南帝 (2108)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.10
漲跌
▲0.50
漲幅
+1.53%
成交量
236張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	33.40	33.20	-5	321	-1.56%
2024/04/12	0	33.50	0	0.00	33.60	0	324	0.00%
2024/03/27	0	34.00	0	0.00	34.20	0	313	0.01%
2024/03/25	1	33.85	0	0.00	33.95	1	313	0.32%
2024/03/14	0	0.00	2	33.95	33.90	-2	321	-0.62%
2024/03/13	0	0.00	1	34.00	34.15	-1	323	-0.31%
2024/03/08	0	0.00	1	34.15	34.05	-1	339	-0.29%
2024/03/07	0	0.00	3	34.75	34.80	-3	351	-0.85%
2024/03/06	2	35.20	0	0.00	35.30	2	349	0.57%
2024/03/01	0	35.35	1.8	35.27	35.20	-1.8	368	-0.49%
2024/02/26	1	35.60	1	35.70	35.65	0	400	0.00%
2024/02/23	1	35.90	0	0.00	35.85	1	397	0.25%
2024/02/20	0	0.00	1	36.20	36.10	-1	401	-0.25%
2024/02/15	0	0.00	1	35.65	36.00	-1	408	-0.24%
2024/01/31	0	0.00	1	36.20	36.15	-1	406	-0.25%
2024/01/19	0	0.00	12	35.60	35.75	-12	427	-2.81%
2024/01/15	1	36.55	0	0.00	36.65	1	418	0.24%
2023/12/21	0	0.00	2	38.25	37.85	-2	513	-0.39%
2023/12/18	0	37.65	0	0.00	37.60	0	499	0.01%
2023/12/15	5	37.35	0	0.00	37.45	5	497	1.00%
2023/12/12	0	0.00	1	36.85	37.25	-1	489	-0.20%
2023/12/07	0	37.95	0	0.00	37.70	0	471	0.00%
2023/12/05	3	38.63	2.1	38.81	38.60	0.9	464	0.19%
2023/12/04	1	39.10	1	39.00	39.00	0	447	0.00%
2023/12/01	2	38.18	0	0.00	38.30	2	423	0.47%
2023/11/28	1	38.00	0.5	37.75	37.75	0.5	411	0.13%
2023/11/27	0	0.00	6.1	38.00	38.00	-6.1	398	-1.53%
2023/11/21	0	0.00	5	36.20	36.15	-5	352	-1.42%
2023/11/15	0	0.00	7.8	35.53	35.60	-7.8	342	-2.29%
2023/11/14	0	0.00	2.8	34.77	34.75	-2.8	337	-0.82%
2023/11/13	1	34.30	2.4	34.56	34.50	-1.4	336	-0.40%
2023/11/10	5	34.43	3	34.58	34.40	2	338	0.59%
2023/11/08	1	34.60	3.5	34.78	34.70	-2.5	340	-0.75%
2023/11/07	3	34.58	2.4	34.72	34.55	0.6	343	0.17%
2023/11/01	5	34.30	0	0.00	34.25	5	346	1.44%
2023/10/31	1	34.60	0	0.00	34.40	1	348	0.29%
2023/10/27	1	35.25	0	0.00	35.20	1	346	0.29%
2023/10/23	0	0.00	1	35.45	35.25	-1	357	-0.28%
2023/10/20	1.7	35.26	2	35.31	35.55	-0.3	355	-0.08%
2023/10/19	5	35.45	0	0.00	35.40	5	353	1.41%
2023/10/18	10	37.07	0	0.00	35.85	10	345	2.90%
2023/10/17	2	38.05	0	0.00	37.85	2	326	0.61%
2023/10/13	0	0.00	22	37.93	37.85	-22	313	-7.03%
2023/10/11	2	38.20	16	37.85	38.20	-14	304	-4.60%
2023/10/04	7	35.90	0	0.00	36.00	7	282	2.48%
2023/10/03	1	36.00	2	36.25	36.45	-1	285	-0.35%
2023/10/02	0	0.00	1	36.33	36.50	-1	294	-0.33%
2023/09/28	0	0.00	0.1	36.20	36.20	-0.1	302	-0.03%
2023/09/27	3	35.85	0	0.00	36.00	3	304	0.98%
2023/09/26	3	36.20	0	0.00	36.15	3	308	0.97%
2023/09/21	6	36.45	0	0.00	36.80	6	310	1.93%
2023/09/20	0	0.00	4	37.10	37.05	-4	311	-1.28%
2023/09/04	0	0.00	15	37.12	37.10	-15	444	-3.38%
2023/08/22	0	35.65	0	0.00	35.60	0	534	0.00%
2023/08/11	5	35.80	20	35.80	36.00	-15	557	-2.69%
2023/07/28	2	36.80	0	0.00	36.80	2	551	0.36%
2023/07/27	0	0.00	4	36.50	36.55	-4	551	-0.73%
2023/07/21	0	0.00	1	36.35	36.60	-1	559	-0.18%
2023/07/19	0	0.00	1	35.40	35.35	-1	576	-0.17%
2023/07/18	5	35.85	0	0.00	35.65	5	576	0.87%
2023/07/17	1	36.30	0	0.00	36.30	1	574	0.17%
2023/07/07	7	36.39	0	0.00	36.55	7	604	1.16%
2023/07/06	2.1	37.06	0	0.00	37.15	2.1	608	0.35%
2023/07/04	3	37.30	0	0.00	37.45	3	620	0.48%
2023/07/03	10	37.55	0	0.00	37.50	10	623	1.60%
2023/06/29	0	37.90	0	0.00	37.60	0	669	0.00%
2023/06/27	1	37.60	1	37.80	37.65	0	703	-0.01%
2023/06/21	5	38.27	4.2	38.75	38.35	0.8	725	0.10%
2023/06/19	0	0.00	2	38.40	38.35	-2	735	-0.27%
2023/06/16	0	0.00	2	37.65	38.25	-2	752	-0.27%
2023/06/15	8	37.35	8	37.40	37.40	0	748	0.00%
2023/06/14	2	37.20	2	37.95	37.20	0	762	0.00%
2023/06/13	2.1	37.57	0	0.00	37.55	2.1	795	0.26%
2023/06/12	1	37.95	1	38.15	38.15	0	822	0.00%
2023/06/09	1	38.25	0	0.00	38.25	1	945	0.11%
2023/06/08	8	38.30	8	38.30	38.30	0	977	0.00%
2023/06/06	0	0.00	5	39.03	38.70	-5	998	-0.50%
2023/06/05	0	0.00	6	38.65	38.55	-6	1,025	-0.58%
2023/06/02	0	0.00	2	38.43	38.25	-2	1,041	-0.19%
2023/06/01	7	37.95	7	38.10	38.10	0	1,042	0.00%
2023/05/31	2	37.73	1	38.00	37.60	1	1,042	0.10%
2023/05/30	1	37.70	2	37.70	37.80	-1	1,039	-0.10%
2023/05/29	0	0.00	1	38.25	38.05	-1	1,048	-0.10%
2023/05/26	15	38.35	0.3	39.35	38.15	14.7	1,058	1.39%
2023/05/23	1	38.75	1.4	39.04	39.05	-0.4	1,072	-0.03%
2023/05/22	4	39.45	4.1	38.91	38.90	-0.1	1,081	-0.01%
2023/05/19	1	38.85	0	0.00	38.85	1	1,089	0.09%
2023/05/17	0	0.00	5	39.27	39.50	-5	1,094	-0.46%
2023/05/12	5	38.65	0	0.00	38.55	5	1,108	0.45%
2023/05/11	5	38.65	0	0.00	38.60	5	1,133	0.44%
2023/05/08	3	39.25	0	0.00	39.25	3	1,182	0.25%
2023/05/02	1	39.80	0	0.00	39.80	1	1,264	0.08%
2023/04/28	0	0.00	5	39.60	39.45	-5	1,272	-0.39%
2023/04/27	2	38.90	16	38.87	38.90	-14	1,279	-1.09%
2023/04/26	1	37.70	1	37.89	38.40	0	1,281	0.00%
2023/04/25	13	38.16	0.4	38.63	37.85	12.6	1,280	0.98%
2023/04/24	0	0.00	0.2	40.03	38.85	-0.2	1,268	-0.02%
2023/04/21	0	0.00	0.3	39.50	39.15	-0.3	1,263	-0.02%
2023/04/20	1	39.25	1	39.60	39.35	0	1,263	0.00%
2023/04/19	1	39.25	2	39.90	39.40	-1	1,270	-0.08%
2023/04/18	5	39.35	0	0.00	39.30	5	1,286	0.39%
2023/04/17	0	0.00	6	39.88	39.85	-6	1,311	-0.46%
2023/04/14	0	0.00	2	39.45	39.55	-2	1,307	-0.15%
2023/04/13	2	39.30	0	0.00	39.20	2	1,301	0.15%
2023/04/11	2	38.95	0	0.00	38.80	2	1,289	0.16%
2023/04/10	5	39.32	0	0.00	39.25	5	1,281	0.39%
2023/04/07	0	0.00	0.8	40.21	39.90	-0.8	1,268	-0.06%
2023/04/06	0	0.00	0.2	40.10	40.05	-0.2	1,282	-0.02%
2023/03/31	1	39.90	3	40.30	40.00	-2	1,281	-0.16%
2023/03/30	3	40.00	3	40.22	40.20	0	1,279	0.00%
2023/03/29	1	41.85	0	0.00	41.80	1	1,271	0.08%
2023/03/28	2	41.88	0	0.00	41.90	2	1,290	0.16%
2023/03/27	0	0.00	2	42.90	42.55	-2	1,361	-0.15%
2023/03/21	1	42.30	0	0.00	41.90	1	1,324	0.08%
2023/03/17	1	41.35	4	42.75	43.20	-3	1,301	-0.23%
2023/03/16	4	42.74	0.4	42.50	41.65	3.6	1,257	0.29%
2023/03/15	9	46.43	2	45.25	45.25	7	1,216	0.58%
2023/03/14	16	47.06	16.2	45.86	46.55	-0.2	1,184	-0.01%
2023/03/13	0.1	43.10	0	0.00	44.40	0.1	1,068	0.01%
2023/03/10	3	43.50	7	43.51	43.65	-4	1,035	-0.39%
2023/03/09	6	43.48	3	43.97	44.00	3	1,030	0.29%
2023/03/08	1	42.85	0	0.00	44.05	1	1,024	0.10%
2023/03/07	0	0.00	4	42.75	43.45	-4	998	-0.40%
2023/03/03	14	42.49	12	42.57	42.35	2	1,045	0.19%
2023/03/02	3	42.00	0	0.00	42.95	3	1,049	0.29%
2023/02/21	0.4	42.55	0	0.00	42.65	0.4	1,006	0.04%
2023/02/14	0	0.00	1	40.90	40.95	-1	1,012	-0.10%
2023/02/13	0	0.00	1	40.80	40.55	-1	1,017	-0.10%
2023/02/10	0	0.00	1	41.40	41.25	-1	1,015	-0.10%
2023/02/09	4	42.00	4	41.90	42.00	0	1,012	0.00%
2023/02/08	0	0.00	10	41.33	41.95	-10	989	-1.01%
2023/02/06	5.1	40.50	0	0.00	39.90	5.1	957	0.53%
2023/02/03	6	40.93	1	41.05	40.85	5	947	0.53%
2023/02/02	2	41.03	5	41.00	41.05	-3	932	-0.32%
2023/01/30	0	0.00	5	39.80	39.40	-5	884	-0.57%
2023/01/17	1	39.20	2	39.20	39.10	-1	880	-0.11%
2023/01/11	0	0.00	2	38.90	39.00	-2	934	-0.21%
2023/01/10	0	0.00	1	38.80	38.95	-1	941	-0.11%
2023/01/09	3	38.90	9	38.95	39.25	-6	942	-0.64%
2023/01/06	3	39.55	8	39.55	39.30	-5	941	-0.53%
2023/01/05	13	38.26	18.6	38.84	39.05	-5.6	933	-0.60%
2022/12/30	5	37.06	0	0.00	37.05	5	925	0.54%
2022/12/29	7.6	37.38	1	37.58	37.25	6.6	926	0.71%
2022/12/28	3	38.27	0	0.00	37.85	3	927	0.32%
2022/12/26	10	39.18	12.1	39.12	38.95	-2.1	944	-0.22%
2022/12/23	6	37.71	1	37.98	38.20	5	950	0.53%
2022/12/22	0	0.00	5	38.30	38.30	-5	960	-0.52%
2022/12/21	7.1	38.00	1	37.88	37.65	6.1	982	0.62%
2022/12/20	1	40.20	2	39.15	38.85	-1	964	-0.10%
2022/12/19	5	40.02	31	40.02	39.80	-26	948	-2.74%
2022/12/16	5	37.60	0	0.00	37.50	5	875	0.57%
2022/12/15	1	38.05	5.4	38.50	38.25	-4.4	881	-0.49%
2022/12/14	1	38.00	7.7	38.13	38.25	-6.7	895	-0.74%
2022/12/13	1	37.85	1	38.05	37.45	0	899	0.00%
2022/12/09	0	0.00	13	36.92	37.00	-13	930	-1.40%
2022/12/08	7	36.56	0	0.00	36.75	7	942	0.74%
2022/12/07	5.1	37.20	2	37.48	36.95	3.1	947	0.33%
2022/12/06	14	37.96	1.3	37.98	37.55	12.7	941	1.35%
2022/12/05	10	39.00	13.3	39.35	39.15	-3.3	934	-0.36%
2022/12/02	4.1	38.49	2.4	38.57	38.55	1.7	929	0.19%
2022/12/01	9	38.69	0	0.00	38.70	9	934	0.96%
2022/11/30	1	38.80	12	38.42	38.75	-11	942	-1.17%
2022/11/28	9	38.12	11	39.11	37.65	-2	930	-0.22%
2022/11/25	0	0.00	15	37.98	38.40	-15	903	-1.66%
2022/11/24	0	0.00	5	36.97	37.15	-5	894	-0.56%
2022/11/21	5	35.90	0	0.00	36.30	5	916	0.55%
2022/11/18	1	36.80	5	37.00	36.75	-4	909	-0.44%
2022/11/16	0	0.00	0	36.35	36.25	0	894	0.00%
2022/11/14	0	0.00	5	35.95	36.00	-5	890	-0.56%
2022/11/10	5	35.35	0.2	35.55	35.45	4.8	881	0.54%
2022/11/09	0	0.00	7	35.71	35.90	-7	879	-0.80%
2022/11/07	2	35.05	5	35.80	35.60	-3	886	-0.34%
2022/11/02	0	0.00	7	34.65	34.60	-7	888	-0.79%
2022/11/01	2	34.15	0	0.00	34.20	2	891	0.22%
2022/10/31	3	33.83	0	0.00	33.90	3	896	0.33%
2022/10/28	2	34.00	22	33.65	33.70	-20	905	-2.21%
2022/10/27	0	0.00	1	34.20	34.55	-1	913	-0.11%
2022/10/26	5	33.90	5	33.93	33.65	0	920	0.00%
2022/10/25	7	34.16	1	34.25	33.95	6	919	0.65%
2022/10/24	19	34.87	1	35.80	34.70	18	916	1.97%
2022/10/21	15	35.76	11	35.64	35.15	4	922	0.43%
2022/10/20	3	33.95	3	34.52	34.20	0	910	0.00%
2022/10/19	0	0.00	16	35.30	34.95	-16	922	-1.73%
2022/10/18	2	34.95	4	35.20	35.05	-2	922	-0.22%
2022/10/17	2	33.73	1	33.55	34.35	1	920	0.11%
2022/10/14	5	34.69	0	0.00	34.40	5	924	0.54%
2022/10/13	9	33.67	0	0.00	33.20	9	928	0.97%
2022/10/12	3	34.77	1	35.15	35.00	2	927	0.22%
2022/10/11	12	35.41	0	0.00	35.05	12	929	1.29%
2022/10/07	3	37.28	0	0.00	37.30	3	930	0.32%
2022/10/06	1	37.00	8	37.67	37.80	-7	956	-0.73%
2022/10/05	11	37.46	0	0.00	37.20	11	965	1.14%
2022/10/04	2	37.60	3	37.25	37.40	-1	976	-0.10%
2022/10/03	0	0.00	5	35.80	36.10	-5	966	-0.52%
2022/09/30	1.2	34.00	24	35.48	35.80	-22.8	974	-2.34%
2022/09/29	1	33.95	7	34.01	34.30	-6	966	-0.62%
2022/09/28	9	34.78	10	34.50	33.55	-1	956	-0.10%
2022/09/27	4	35.15	0	0.00	35.55	4	941	0.42%
2022/09/26	9	35.59	0	0.00	35.05	9	942	0.95%
2022/09/23	1	37.80	0	38.00	37.60	1	939	0.11%
2022/09/22	0	0.00	2	38.23	38.35	-2	941	-0.21%
2022/09/21	4	39.08	0	0.00	39.00	4	932	0.43%
2022/09/20	8	40.28	0	0.00	40.05	8	918	0.87%
2022/09/19	1	41.00	0	0.00	40.55	1	918	0.11%
2022/09/16	7	42.26	8	42.81	41.90	-1	913	-0.11%
2022/09/15	0	0.00	2	42.00	42.10	-2	909	-0.22%
2022/09/13	0	0.00	9	42.07	41.95	-9	916	-0.98%
2022/09/12	0	0.00	6	41.53	41.70	-6	930	-0.64%
2022/09/08	1	40.45	1	40.30	40.50	0	942	0.00%
2022/09/07	1	39.95	1	40.05	40.00	0	958	0.00%
2022/09/06	1	40.40	0	0.00	40.40	1	960	0.10%
2022/09/05	1	41.55	0	0.00	41.45	1	954	0.10%
2022/09/02	4	41.55	0	0.00	41.55	4	963	0.42%
2022/09/01	28	42.01	0	0.00	41.90	28	961	2.91%
2022/08/31	2	42.80	12	42.11	42.80	-10	954	-1.05%
2022/08/30	0	0.00	2	41.63	41.55	-2	951	-0.21%
2022/08/29	3	41.77	1	42.50	41.60	2	951	0.21%
2022/08/26	0	0.00	8	42.84	43.05	-8	949	-0.84%
2022/08/25	0	42.55	3	42.50	42.45	-3	954	-0.31%
2022/08/24	6	42.04	1	42.35	42.25	5	975	0.51%
2022/08/23	0	0.00	5	42.16	42.05	-5	998	-0.50%
2022/08/22	3	42.62	24	42.65	42.40	-21	1,009	-2.08%
2022/08/19	1	43.00	11	42.82	43.20	-10	1,018	-0.98%
2022/08/18	0	0.00	4	43.00	42.70	-4	1,032	-0.39%
2022/08/17	0	0.00	23	42.70	43.10	-23	1,041	-2.21%
2022/08/16	0	0.00	23	42.50	42.30	-23	1,039	-2.21%
2022/08/15	1	42.75	20	43.00	42.95	-19	1,044	-1.82%
2022/08/12	0	0.00	14	42.33	42.45	-14	1,054	-1.33%
2022/08/11	0	0.00	5	41.75	41.75	-5	1,062	-0.47%
2022/08/10	0	0.00	1	41.30	41.55	-1	1,083	-0.09%
2022/08/09	1	40.95	0	0.00	41.30	1	1,084	0.09%
2022/08/08	2	39.90	3	40.35	40.90	-1	1,088	-0.09%
2022/08/05	6	40.78	0	0.00	40.75	6	1,090	0.55%
2022/08/04	2	39.85	1	40.40	40.20	1	1,113	0.09%
2022/08/02	6	40.59	13	41.21	40.55	-7	1,161	-0.60%
2022/08/01	4	42.20	12	42.20	42.25	-8	1,216	-0.66%
2022/07/29	5	42.75	12	42.80	42.80	-7	1,226	-0.57%
2022/07/28	7	41.96	14	42.71	42.65	-7	1,246	-0.56%
2022/07/27	15	41.68	9	42.24	42.00	6	1,244	0.48%
2022/07/26	41	43.32	63	43.90	42.60	-22	1,255	-1.75%
2022/07/25	1	42.05	1	42.60	42.40	0	1,237	0.00%
2022/07/22	6	42.45	0	0.00	42.25	6	1,253	0.48%
2022/07/21	0	0.00	3	42.87	43.00	-3	1,279	-0.23%
2022/07/20	21	42.28	0	0.00	42.15	21	1,325	1.58%
2022/07/19	18	41.06	17	41.55	41.95	1	1,379	0.07%
2022/07/18	1	41.40	10	40.98	41.40	-9	1,418	-0.63%
2022/07/15	10	39.27	9	40.06	40.15	1	1,463	0.07%
2022/07/14	6	39.02	5	40.00	40.10	1	1,598	0.06%
2022/07/13	14	39.90	21	39.92	39.55	-7	1,604	-0.44%
2022/07/12	20	39.57	0	0.00	39.25	20	1,643	1.22%
2022/07/11	14	42.01	1	41.95	41.65	13	1,667	0.78%
2022/07/08	14	42.41	15	42.77	42.90	-1	1,679	-0.06%
2022/07/07	4	41.03	4	41.68	42.60	0	1,699	0.00%
2022/07/06	15	42.10	0	0.00	41.60	15	1,760	0.85%
2022/07/05	1	43.15	0	0.00	43.40	1	1,826	0.05%
2022/07/04	9	41.65	13	42.12	41.85	-4	1,842	-0.22%
2022/07/01	2	41.93	1	41.10	41.15	1	1,904	0.05%
2022/06/30	8	43.14	0	0.00	42.55	8	1,939	0.41%
2022/06/29	9	44.64	0	0.00	44.40	9	1,956	0.46%
2022/06/28	10	45.60	0	0.00	45.55	10	1,974	0.51%
2022/06/27	0	0.00	5	46.00	46.20	-5	2,000	-0.25%
2022/06/24	14	44.68	7	44.36	44.85	7	2,030	0.34%
2022/06/23	6	44.00	7	43.66	43.60	-1	2,145	-0.05%
2022/06/22	17	45.31	0	0.00	43.50	17	2,217	0.77%
2022/06/21	12	45.55	6	45.59	45.85	6	2,376	0.25%
2022/06/20	5	45.75	1	45.25	45.25	4	2,524	0.16%
2022/06/17	6	46.34	4	46.95	47.10	2	2,644	0.08%
2022/06/16	14	47.94	0	0.00	47.15	14	2,745	0.51%
2022/06/15	11	48.82	3	48.88	48.65	8	2,861	0.28%
2022/06/14	3	49.27	2	49.20	48.80	1	2,883	0.03%
2022/06/13	11	50.00	1	50.00	49.60	10	2,918	0.34%
2022/06/10	1	51.60	18	51.82	51.60	-17	2,950	-0.58%
2022/06/09	0	0.00	5	52.42	52.30	-5	2,991	-0.17%
2022/06/08	0	52.50	18	52.64	52.50	-18	3,072	-0.59%
2022/06/07	1	51.70	6	51.80	51.90	-5	3,265	-0.15%
2022/06/06	3	51.50	18	51.95	52.00	-15	3,347	-0.45%
2022/06/02	6	51.07	5	51.00	51.00	1	3,378	0.03%
2022/06/01	4	51.85	29	51.96	52.00	-25	3,422	-0.73%
2022/05/31	6	50.82	0	0.00	51.50	6	3,412	0.18%
2022/05/30	2	50.70	5	50.90	50.90	-3	3,390	-0.09%
2022/05/27	7	50.04	0	0.00	50.00	7	3,389	0.21%
2022/05/26	3	50.77	1	50.80	50.10	2	3,424	0.06%
2022/05/25	2	49.53	2	50.10	50.00	0	3,447	0.00%
2022/05/24	4	49.39	0	0.00	49.20	4	3,482	0.11%
2022/05/23	3	50.17	0	0.00	50.10	3	3,480	0.09%
2022/05/20	8	50.30	11	49.82	50.20	-3	3,492	-0.09%
2022/05/19	3	48.45	3	49.15	49.20	0	3,479	0.00%
2022/05/18	7	50.01	2	49.65	49.80	5	3,470	0.14%
2022/05/17	0	0.00	1	48.75	48.85	-1	3,462	-0.03%
2022/05/16	8	48.50	1	48.65	48.00	7	3,462	0.20%
2022/05/13	10	48.35	0	0.00	48.20	10	3,467	0.29%
2022/05/12	4	48.09	3	48.33	48.00	1	3,488	0.03%
2022/05/11	7	49.84	0	0.00	49.00	7	3,549	0.20%
2022/05/10	2	49.10	3	49.73	50.30	-1	3,539	-0.03%
2022/05/09	13	50.80	1	50.90	49.95	12	3,519	0.34%
2022/05/06	4	54.00	0	0.00	54.00	4	3,477	0.12%
2022/05/05	5	54.80	6.3	55.27	55.20	-1.3	3,477	-0.04%
2022/05/04	2	54.80	0	54.70	54.60	2	3,468	0.06%
2022/05/03	6	54.43	2	54.30	54.80	4	3,489	0.11%
2022/04/29	1	53.42	3.5	54.58	54.90	-2.5	3,565	-0.07%
2022/04/28	2	53.25	1.5	53.50	53.40	0.5	3,566	0.01%
2022/04/27	5	52.80	3	53.07	52.60	2	3,561	0.06%
2022/04/26	1	53.40	1	53.00	53.90	0	3,545	0.00%
2022/04/25	6	53.73	1	54.05	53.40	5	3,501	0.14%
2022/04/22	0	0.00	2	56.00	55.30	-2	3,454	-0.06%
2022/04/21	6	56.23	4	57.70	55.80	2	3,438	0.06%
2022/04/20	17	56.59	15	57.44	57.80	2	3,411	0.06%
2022/04/19	1	55.50	15	55.45	55.50	-14	3,283	-0.43%
2022/04/18	5	54.60	6.1	55.30	54.10	-1.1	3,316	-0.03%
2022/04/15	4	55.83	3.1	55.86	55.20	1	3,515	0.03%
2022/04/14	1	57.60	0	0.00	57.10	1	3,527	0.03%
2022/04/13	13	57.48	1.4	57.49	57.30	11.6	3,544	0.33%
2022/04/12	4	55.75	16.4	57.86	58.10	-12.4	3,522	-0.35%
2022/04/11	19	57.02	9	56.50	56.50	10	3,466	0.29%
2022/04/08	6	59.48	0	0.00	59.30	6	3,414	0.18%
2022/04/07	27	60.86	13	60.91	59.80	14	3,422	0.41%
2022/04/06	17	63.64	10	63.60	62.90	7	3,361	0.21%
2022/04/01	15	64.48	3	64.43	64.30	12	3,324	0.36%
2022/03/31	2	65.20	4	65.64	65.50	-2	3,315	-0.06%
2022/03/30	2	65.65	3	65.90	65.70	-1	3,346	-0.03%
2022/03/29	5	65.70	1	65.70	65.30	4	3,372	0.12%
2022/03/28	33	65.82	35.2	65.87	65.50	-2.2	3,439	-0.06%
2022/03/25	16	64.91	9	63.80	63.80	7	3,482	0.20%
2022/03/24	11	64.88	2.5	64.95	64.80	8.5	3,480	0.24%
2022/03/23	8	72.15	1.8	72.36	72.70	6.2	3,406	0.18%
2022/03/22	27	73.16	1.3	72.49	72.30	25.7	3,308	0.78%
2022/03/21	8.6	76.20	6	78.61	75.00	2.6	3,213	0.08%
2022/03/18	12	76.98	1	78.50	78.50	11	3,128	0.35%
2022/03/17	1	79.50	1	79.50	79.50	0	3,011	0.00%
2022/03/16	4	79.63	5	82.00	79.10	-1	3,019	-0.03%
2022/03/15	0	0.00	1	81.50	81.40	-1	3,011	-0.03%
2022/03/11	1	80.10	28	81.52	81.80	-27	3,058	-0.88%
2022/03/10	6	80.87	45	81.26	81.30	-39	2,998	-1.30%
2022/03/09	1	72.60	44	75.48	76.50	-43	2,833	-1.52%
2022/03/08	8	69.99	2	69.25	69.60	6	2,792	0.21%
2022/03/07	5.2	69.35	1	69.00	69.70	4.2	2,820	0.15%
2022/03/04	1	73.80	0	0.00	73.10	1	2,910	0.03%
2022/03/02	3	74.17	2	74.10	74.20	1	3,492	0.03%
2022/03/01	4	74.60	5.2	73.25	75.10	-1.2	3,518	-0.03%
2022/02/25	11	75.25	4	74.48	74.30	7	3,593	0.20%
2022/02/24	4	77.53	9	77.31	76.30	-5	3,671	-0.14%
2022/02/23	0	0.00	32	79.00	79.10	-32	3,659	-0.87%
2022/02/22	5	79.06	3	79.80	79.00	2	3,685	0.05%
2022/02/21	0	0.00	1	80.20	80.20	-1	3,706	-0.03%
2022/02/18	2.1	80.29	1	80.40	80.50	1.1	3,708	0.03%
2022/02/17	2	80.15	1	81.20	80.30	1	3,713	0.03%
2022/02/16	2	81.20	2	80.55	80.90	0	3,723	0.00%
2022/02/14	4	79.32	1	79.00	79.40	3	3,732	0.08%
2022/02/11	21	82.66	6	81.50	81.20	15	3,737	0.40%
2022/02/10	12	85.19	1	84.80	85.10	11	3,683	0.30%
2022/02/09	7	85.51	4	86.23	85.50	3	3,711	0.08%
2022/02/08	1.2	85.44	5	85.38	85.40	-3.9	3,757	-0.10%
2022/02/07	11	84.05	0	0.00	84.30	11	3,747	0.29%
2022/01/26	4	83.85	0	0.00	83.70	4	3,758	0.11%
2022/01/25	2	84.45	2	85.28	84.50	0	3,767	0.00%
2022/01/24	9	85.59	12	85.52	85.20	-3	3,758	-0.08%
2022/01/21	5	83.52	1	84.10	83.10	4	3,681	0.11%
2022/01/20	1	84.10	0	0.00	85.00	1	3,674	0.03%
2022/01/19	2	84.50	1	84.50	84.30	1	3,708	0.03%
2022/01/18	1	85.00	0	0.00	84.90	1	3,712	0.03%
2022/01/17	0	0.00	2	86.35	85.60	-2	3,718	-0.05%
2022/01/14	2	84.40	2	84.70	86.00	0	3,741	0.00%
2022/01/13	3	85.03	4	84.85	85.60	-1	3,747	-0.03%
2022/01/12	3	83.63	0	0.00	84.00	3	3,747	0.08%
2022/01/11	7	85.19	6	86.20	84.20	1	3,743	0.03%
2022/01/10	43	88.91	59	88.43	87.10	-16	3,709	-0.43%
2022/01/07	3	85.00	10	85.53	86.00	-7	3,479	-0.20%
2022/01/06	8	84.99	3	85.33	84.80	5	3,467	0.14%
2022/01/05	2	84.95	0	0.00	84.50	2	3,445	0.06%
2022/01/04	8	84.60	0	0.00	85.10	8	3,472	0.23%
2022/01/03	6	84.12	0	0.00	85.00	6	3,513	0.17%
2021/12/30	12	85.24	4	85.83	85.20	8	3,532	0.23%
2021/12/29	1	84.60	0	0.00	85.10	1	3,531	0.03%
2021/12/28	4	84.15	0.2	84.60	84.50	3.8	3,575	0.11%
2021/12/27	2	84.20	1	85.20	84.20	1	3,612	0.03%
2021/12/24	4	84.95	0	0.00	84.60	4	3,643	0.11%
2021/12/23	0	0.00	3	86.70	86.10	-3	3,637	-0.08%
2021/12/22	1	87.20	3	88.03	86.80	-2	3,617	-0.06%
2021/12/21	6	87.38	11	87.83	87.20	-5	3,538	-0.14%
2021/12/20	1	86.00	24	85.99	85.60	-23	3,443	-0.67%
2021/12/17	0	0.00	9	84.87	83.90	-9	3,510	-0.26%
2021/12/16	10	82.86	6	82.95	83.40	4	3,499	0.11%
2021/12/15	0	0.00	3	80.63	81.00	-3	3,545	-0.08%
2021/12/14	5	79.14	0	0.00	78.80	5	3,520	0.14%
2021/12/09	1	79.40	1	79.50	79.70	0	3,475	0.00%
2021/12/08	13.5	81.07	7	80.31	80.30	6.5	3,478	0.19%
2021/12/07	8	81.81	1	81.50	81.50	7	3,454	0.20%
2021/12/03	9	84.17	1	85.40	84.50	8	3,440	0.23%
2021/12/02	3	85.57	0	0.00	85.20	3	3,434	0.09%
2021/12/01	1	86.30	6	87.13	85.10	-5	3,427	-0.15%
2021/11/30	21	86.13	26	86.70	84.80	-5	3,371	-0.15%
2021/11/29	34.2	91.35	11	93.75	89.50	23.2	3,261	0.71%
2021/11/26	27	88.10	18	87.53	88.70	9	2,925	0.31%
2021/11/25	5	84.04	4	84.38	83.60	1	2,708	0.04%
2021/11/24	11	83.69	8	85.38	83.80	3	2,700	0.11%
2021/11/23	2.5	85.46	4	85.48	85.60	-1.5	2,617	-0.06%
2021/11/22	0	0.00	3	82.20	82.10	-3	2,505	-0.12%
2021/11/19	2	80.50	2	82.40	80.40	0	2,488	0.00%
2021/11/18	1.2	81.90	4	81.53	82.00	-2.8	2,475	-0.11%
2021/11/16	1	80.30	2	80.30	80.40	-1	2,478	-0.04%
2021/11/15	2	79.85	3	79.63	79.50	-1	2,498	-0.04%
2021/11/12	7	81.17	6	80.30	80.30	1	2,532	0.04%
2021/11/11	6	81.00	6	80.50	80.50	0	2,575	0.00%
2021/11/10	0	0.00	3	81.33	80.70	-3	2,621	-0.11%
2021/11/09	7	80.11	6	79.48	80.00	1	2,654	0.04%
2021/11/08	3	79.60	5	80.74	81.60	-2	2,696	-0.07%
2021/11/05	3	79.00	24	77.93	78.80	-21	2,723	-0.77%
2021/11/04	11	81.97	1	82.20	81.50	10	2,715	0.37%
2021/11/03	2	81.60	0	0.00	81.60	2	2,743	0.07%
2021/11/02	1	81.90	1	82.00	81.60	0	2,753	0.00%
2021/10/29	2	82.05	1	82.80	81.50	1	2,745	0.04%
2021/10/28	1	82.50	5	82.10	82.40	-4	2,741	-0.15%
2021/10/27	3	83.03	0	0.00	82.40	3	2,748	0.11%
2021/10/26	1	85.60	1	85.30	85.00	0	2,747	0.00%
2021/10/25	1	84.40	1	84.80	84.80	0	2,769	0.00%
2021/10/22	5	85.70	1	84.80	83.90	4	2,848	0.14%
2021/10/21	2	84.00	4	85.30	83.60	-2	2,849	-0.07%
2021/10/20	2	84.30	0	0.00	84.00	2	2,877	0.07%
2021/10/19	1	84.70	1	84.30	85.50	0	2,914	0.00%
2021/10/18	2.1	83.29	22	82.65	84.30	-19.9	2,925	-0.68%
2021/10/15	0	0.00	1	85.00	85.10	-1	2,955	-0.03%
2021/10/14	15	83.31	4	84.23	83.80	11	3,017	0.36%
2021/10/13	3	86.90	5	86.30	86.00	-2	3,005	-0.07%
2021/10/12	1	87.50	3	87.20	86.50	-2	3,011	-0.07%
2021/10/08	7	86.84	1	86.30	86.30	6	3,013	0.20%
2021/10/07	0	0.00	1	90.00	89.90	-1	3,043	-0.03%
2021/10/05	4	86.20	14	86.91	87.90	-10	3,149	-0.32%
2021/10/04	30	88.73	14	85.20	85.20	16	3,193	0.50%
2021/10/01	3	88.20	31	88.41	88.10	-28	3,238	-0.86%
2021/09/30	6	89.60	0	0.00	91.40	6	3,464	0.17%
2021/09/29	5	90.32	2	90.40	89.90	3	3,483	0.09%
2021/09/28	3	91.70	2.1	91.28	91.70	0.9	3,569	0.02%
2021/09/27	7	92.07	9	92.62	92.40	-2	3,677	-0.05%
2021/09/24	24.1	92.19	7	92.37	91.10	17.1	3,753	0.46%
2021/09/23	10	96.20	5	96.20	94.70	5	3,788	0.13%
2021/09/22	15	98.21	3	97.07	96.00	12	4,139	0.29%
2021/09/17	2	103.00	6	103.42	103.00	-4	4,539	-0.09%
2021/09/16	11	102.27	2	104.25	102.00	9	5,273	0.17%
2021/09/15	2	103.50	1	103.50	104.00	1	5,919	0.02%
2021/09/14	2	104.25	0	0.00	104.50	2	6,317	0.03%
2021/09/13	3	105.17	4	105.13	106.00	-1	6,657	-0.02%
2021/09/10	4.2	102.07	1	104.00	102.50	3.2	6,789	0.05%
2021/09/09	0	0.00	2	103.50	105.00	-2	6,921	-0.03%
2021/09/08	11	104.18	1	105.00	102.00	10	6,996	0.14%
2021/09/07	3	106.50	5	107.60	107.50	-2	7,263	-0.03%
2021/09/06	3	102.00	3	102.00	105.00	0	7,393	0.00%
2021/09/03	1	103.50	3	104.50	103.50	-2	7,482	-0.03%
2021/09/02	11	105.41	0	0.00	103.50	11	7,547	0.15%
2021/09/01	4	107.38	5	107.40	107.50	-1	7,716	-0.01%
2021/08/31	8	108.13	0	0.00	107.50	8	7,836	0.10%
2021/08/30	5	111.00	0	0.00	110.50	5	7,964	0.06%
2021/08/27	1	109.56	5	112.30	113.50	-4	8,043	-0.05%
2021/08/26	2	110.00	0	0.00	109.50	2	8,140	0.02%
2021/08/25	5	109.70	5	110.40	110.50	0	8,495	0.00%
2021/08/24	4	110.50	0	0.00	110.00	4	8,631	0.05%
2021/08/23	1	111.50	0	0.00	111.50	1	8,732	0.01%
2021/08/20	21	109.98	0	0.00	111.00	21	8,891	0.24%
2021/08/19	4	111.50	6	111.75	109.00	-2	9,038	-0.02%
2021/08/18	3	105.00	5	109.40	111.50	-2	9,245	-0.02%
2021/08/17	1	110.50	1	108.50	106.00	0	9,306	0.00%
2021/08/16	4	110.88	12	109.96	111.00	-8	9,466	-0.08%
2021/08/13	26	115.27	1	116.00	114.50	25	9,676	0.26%
2021/08/12	3	120.00	16	119.47	121.50	-13	9,859	-0.13%
2021/08/11	6	114.67	20	116.00	114.50	-14	10,119	-0.14%
2021/08/10	8	117.50	22	116.52	117.50	-14	10,478	-0.13%
2021/08/09	9	121.56	4	121.00	120.50	5	10,641	0.05%
2021/08/06	2	122.50	12	122.92	124.00	-10	11,003	-0.09%
2021/08/05	1	125.00	1	126.50	125.50	0	11,658	0.00%
2021/08/04	2	127.25	0	0.00	126.00	2	12,481	0.02%
2021/08/03	1	125.50	1	126.00	125.50	0	12,781	0.00%
2021/08/02	0	0.00	4	126.13	126.00	-4	12,866	-0.03%
2021/07/30	29	126.03	2	126.75	123.00	27	13,014	0.21%
2021/07/29	4	122.50	2	122.50	123.50	2	13,081	0.02%
2021/07/28	8	123.31	3	123.83	121.50	5	13,226	0.04%
2021/07/27	4	122.25	2	122.50	121.50	2	13,423	0.01%
2021/07/26	10	126.70	5	126.90	124.50	5	13,615	0.04%
2021/07/23	5	127.90	7	128.64	128.50	-2	13,812	-0.01%
2021/07/22	0	0.00	1	123.50	123.50	-1	14,090	-0.01%
2021/07/21	4	122.63	6	123.17	124.00	-2	14,156	-0.01%
2021/07/20	7	128.86	3	130.67	125.00	4	14,126	0.03%
2021/07/16	2	127.25	0	0.00	127.00	2	14,084	0.01%
2021/07/15	1	128.50	2.5	129.60	129.50	-1.5	14,116	-0.01%
2021/07/14	2	123.75	4	127.50	128.00	-2	14,131	-0.01%
2021/07/13	15	124.37	16	124.69	125.00	-1	14,088	-0.01%
2021/07/12	13	131.62	5	130.00	130.00	8	14,013	0.06%
2021/07/09	2	132.25	5	131.00	130.50	-3	14,055	-0.02%
2021/07/08	27	128.91	2	130.25	129.00	25	14,022	0.18%
2021/07/07	33.2	130.22	22.6	128.05	127.50	10.6	13,983	0.08%
2021/07/06	3	138.33	5	137.50	137.00	-2	13,817	-0.01%
2021/07/05	26	138.50	6	137.92	138.50	20	13,873	0.14%
2021/07/02	5	138.20	16	137.81	138.00	-11	13,841	-0.08%
2021/07/01	9	144.22	11	145.00	140.50	-2	13,945	-0.01%
2021/06/30	21	145.29	17.1	144.68	143.50	3.9	13,975	0.03%
2021/06/29	45.2	148.40	31	150.77	145.00	14.2	14,056	0.10%
2021/06/28	38.2	165.68	18	167.19	159.00	20.2	13,813	0.15%
2021/06/25	56	169.35	45	169.36	166.00	11	13,528	0.08%
2021/06/24	9	158.72	24.1	158.77	165.00	-15.1	13,159	-0.11%
2021/06/23	12.1	149.70	12	151.42	150.00	0.1	12,978	0.00%
2021/06/22	6	148.17	47	149.53	148.50	-41	12,702	-0.32%
2021/06/21	0.2	144.00	4	144.00	144.50	-3.8	12,571	-0.03%
2021/06/18	2	137.50	18	143.42	144.00	-16	12,727	-0.13%
2021/06/17	8	140.25	22.1	139.98	141.00	-14.1	12,854	-0.11%
2021/06/16	20	140.88	9.1	145.48	138.00	10.9	12,905	0.08%
2021/06/15	8	143.88	21	143.10	145.50	-13	12,858	-0.10%
2021/06/11	7	139.00	4	139.38	139.50	3	12,826	0.02%
2021/06/10	0	0.00	3	136.50	137.00	-3	12,971	-0.02%
2021/06/09	22	137.82	5	140.17	137.00	17	12,990	0.13%
2021/06/08	8	138.06	22	139.18	138.00	-14	12,896	-0.11%
2021/06/07	2	136.00	14	136.32	135.50	-12	12,907	-0.09%
2021/06/04	5	137.60	9	139.11	137.00	-4	13,074	-0.03%
2021/06/03	7	140.07	10	140.50	139.50	-3	13,409	-0.02%
2021/06/02	15.1	140.63	5	141.60	139.00	10.1	14,040	0.07%
2021/06/01	2.5	136.40	18	134.72	137.00	-15.5	14,011	-0.11%
2021/05/31	6	131.67	9.1	133.68	131.00	-3.1	13,996	-0.02%
2021/05/28	16	132.22	5	134.20	131.00	11	13,948	0.08%
2021/05/27	1	129.00	7	131.86	134.00	-6	13,839	-0.04%
2021/05/26	18	131.06	8	131.69	127.50	10	13,746	0.07%
2021/05/25	5	125.80	5	126.50	126.50	0	13,674	0.00%
2021/05/24	23	129.80	13	128.15	126.00	10	13,695	0.07%
2021/05/21	5	128.50	15	124.27	128.00	-10	13,729	-0.07%
2021/05/20	9	121.83	9	120.61	118.50	0	13,614	0.00%
2021/05/19	12	121.92	10	120.50	125.00	2	13,399	0.01%
2021/05/18	12	118.29	8	115.25	120.00	4	13,107	0.03%
2021/05/17	8	123.00	65	117.14	115.50	-57	12,720	-0.45%
2021/05/14	23	133.72	12.1	138.62	128.00	10.9	12,533	0.09%
2021/05/13	34	149.74	27	150.04	142.00	7	12,167	0.06%
2021/05/12	54.2	147.20	34	146.71	142.00	20.2	11,518	0.17%
2021/05/11	91.1	138.71	32	138.33	139.50	59.1	10,709	0.55%
2021/05/10	8	136.56	4	137.50	135.50	4	10,482	0.04%
2021/05/07	21	138.07	19	137.74	139.00	2	10,448	0.02%
2021/05/06	11	135.14	3	134.50	132.00	8	10,436	0.08%
2021/05/05	9.1	138.02	11	138.46	134.50	-1.9	10,451	-0.02%
2021/05/04	25	139.70	16	136.56	143.00	9	10,505	0.09%
2021/05/03	9	140.06	10	142.10	135.00	-1	10,325	-0.01%
2021/04/29	11	127.41	11	135.36	136.50	0	10,121	0.00%
2021/04/28	14	133.07	5	130.91	131.50	9	9,942	0.09%
2021/04/27	2	143.00	0	0.00	143.00	2	9,690	0.02%
2021/04/26	0	0.00	1	145.00	147.00	-1	9,616	-0.01%
2021/04/23	1	137.00	0	0.00	137.00	1	9,686	0.01%
2021/04/22	2	143.25	0	0.00	134.50	2	9,708	0.02%
2021/04/21	1	142.00	2	145.75	143.00	-1	9,682	-0.01%
2021/04/20	1	133.00	11	134.95	136.50	-10	9,670	-0.10%
2021/04/19	1	145.00	1	145.00	139.50	0	9,714	0.00%
2021/04/16	1	145.50	0	0.00	144.00	1	9,725	0.01%
2021/04/15	11	134.95	7.3	133.59	138.50	3.8	9,757	0.04%
2021/04/14	0	0.00	2	135.00	135.00	-2	9,681	-0.02%
2021/04/13	3.3	154.59	4	149.50	149.50	-0.8	9,648	-0.01%
2021/04/12	6	167.33	8.1	166.02	166.00	-2.1	9,667	-0.02%
2021/04/09	16	148.09	5	151.21	156.00	11	9,639	0.11%
2021/04/08	3	141.00	0	142.00	142.00	3	9,559	0.03%
2021/04/07	12	123.92	12	126.21	129.50	0	9,485	0.00%
2021/04/06	4	118.00	8.2	120.41	122.00	-4.2	9,277	-0.05%
2021/04/01	24.1	114.55	9	113.06	111.00	15.1	9,158	0.16%
2021/03/31	11	106.59	15	107.47	110.00	-4	8,948	-0.04%
2021/03/30	5	100.56	16	99.58	100.00	-11	8,807	-0.12%
2021/03/29	17	99.05	12	98.62	99.00	5	8,803	0.06%
2021/03/26	32	94.14	21	94.03	95.70	11	8,680	0.13%
2021/03/25	1	87.90	4	86.70	87.80	-3	8,398	-0.04%
2021/03/24	6	87.28	11	87.39	85.80	-5	8,389	-0.06%
2021/03/23	15	84.29	12	84.73	86.30	3	8,227	0.04%
2021/03/22	30	80.95	42	80.77	81.10	-12	7,984	-0.15%
2021/03/19	4	75.50	21	75.97	76.40	-17	7,799	-0.22%
2021/03/18	12	74.78	31	74.96	74.60	-19	7,805	-0.24%
2021/03/17	13	76.38	24	75.98	77.40	-11	7,571	-0.15%
2021/03/16	29	75.00	42	74.87	75.60	-13	7,578	-0.17%
2021/03/15	9	72.22	0.2	72.60	72.00	8.8	7,373	0.12%
2021/03/12	2	72.75	12.1	72.66	73.00	-10.1	7,315	-0.14%
2021/03/11	7	72.11	5	71.90	71.90	2	7,300	0.03%
2021/03/10	15	73.45	8	74.10	72.50	7	7,200	0.10%
2021/03/09	22	71.65	25	70.66	73.30	-3	6,937	-0.04%
2021/03/08	28	70.80	26	71.70	68.60	2	6,581	0.03%
2021/03/05	8	67.60	39.2	65.61	70.00	-31.2	5,864	-0.53%
2021/03/04	0	63.60	14	64.09	63.90	-14	5,614	-0.25%
2021/03/03	4	61.45	0	0.00	61.50	4	5,561	0.07%
2021/03/02	7	63.33	0	0.00	62.50	7	5,553	0.13%
2021/02/26	32	64.69	0	0.00	64.30	32	5,567	0.57%
2021/02/25	24	64.72	5	65.64	64.00	19	5,614	0.34%
2021/02/24	1	65.00	3	63.90	63.20	-2	5,525	-0.04%
2021/02/23	14	64.47	20	64.13	65.50	-6	5,423	-0.11%
2021/02/22	5	62.90	15	61.95	62.60	-10	5,248	-0.19%
2021/02/19	1	58.60	20	59.31	58.80	-19	5,210	-0.36%
2021/02/18	2	60.20	4	59.95	59.40	-2	5,391	-0.04%
2021/02/17	2	58.20	0	0.00	58.80	2	5,493	0.04%
2021/02/05	3	58.57	2	59.00	58.30	1	5,682	0.02%
2021/02/04	4	57.88	0	0.00	57.60	4	5,953	0.07%
2021/02/03	4	58.33	0	0.00	58.10	4	6,427	0.06%
2021/02/02	1	59.40	0	0.00	59.20	1	6,696	0.01%
2021/02/01	1	57.30	5	59.30	60.40	-4	6,970	-0.06%
2021/01/28	19	59.12	0	0.00	59.00	19	7,216	0.26%
2021/01/27	6	62.48	12	62.35	62.90	-6	7,341	-0.08%
2021/01/26	15	62.01	20.2	63.74	61.70	-5.2	7,829	-0.07%
2021/01/25	15	60.73	8	60.98	60.50	7	8,480	0.08%
2021/01/22	2	58.80	2	58.60	58.90	0	9,014	0.00%
2021/01/21	14	58.79	3	59.07	58.70	11	9,311	0.12%
2021/01/20	2	59.60	7	60.56	60.70	-5	9,611	-0.05%
2021/01/18	3	59.03	2	60.55	58.30	1	10,328	0.01%
2021/01/15	6	58.97	0	0.00	58.10	6	10,335	0.06%
2021/01/14	1	60.50	0	0.00	60.10	1	10,439	0.01%
2021/01/13	4	60.48	0.2	61.00	60.20	3.8	10,709	0.04%
2021/01/12	4	61.90	7.4	61.65	61.00	-3.4	11,041	-0.03%
2021/01/11	11.2	59.78	2	60.80	61.00	9.2	11,056	0.08%
2021/01/08	20	59.86	12	60.18	59.50	8	11,111	0.07%
2021/01/07	10	57.85	1	58.70	58.20	9	11,218	0.08%
2021/01/06	0	0.00	4	57.88	57.90	-4	11,591	-0.03%
2021/01/05	6	57.87	7	57.57	57.60	-1	11,824	-0.01%
2021/01/04	11	59.47	0	0.00	59.10	11	11,908	0.09%
2020/12/31	0	0.00	2	61.60	61.10	-2	12,011	-0.02%
2020/12/30	2	60.50	0	0.00	60.60	2	12,152	0.02%
2020/12/29	1.2	60.30	2	60.50	60.30	-0.8	12,282	-0.01%
2020/12/28	1.6	61.08	5	61.22	61.20	-3.4	12,653	-0.03%
2020/12/25	6	60.42	2	61.10	60.10	4	12,791	0.03%
2020/12/24	3	61.70	0	0.00	61.20	3	12,888	0.02%
2020/12/23	12	64.11	17	63.35	61.70	-5	12,917	-0.04%
2020/12/22	19	66.74	8	64.93	65.00	11	12,767	0.09%
2020/12/21	24	62.39	60	62.26	63.30	-36	12,560	-0.29%
2020/12/18	23	59.47	15	60.43	60.60	8	12,428	0.06%
2020/12/17	1	57.00	0	0.00	58.00	1	12,364	0.01%
2020/12/16	1	56.50	0	0.00	57.60	1	12,368	0.01%
2020/12/15	5	56.64	0	0.00	56.40	5	12,404	0.04%
2020/12/14	13.4	57.76	8	57.26	57.50	5.4	12,345	0.04%
2020/12/11	2.4	60.88	0	0.00	60.30	2.4	12,250	0.02%
2020/12/10	1	62.70	3	62.03	61.40	-2	12,258	-0.02%
2020/12/09	2	61.85	0	0.00	60.80	2	12,234	0.02%
2020/12/08	0	0.00	2	61.25	61.10	-2	12,327	-0.02%
2020/12/07	6	61.23	0	0.00	60.60	6	12,430	0.05%
2020/12/04	1	60.40	3	60.80	60.70	-2	12,476	-0.02%
2020/12/03	5	60.34	0	0.00	60.10	5	12,662	0.04%
2020/12/02	1	60.10	2	61.25	61.50	-1	12,678	-0.01%
2020/12/01	0	0.00	1	61.00	60.60	-1	12,727	-0.01%
2020/11/30	1	61.60	3	61.73	61.40	-2	12,767	-0.02%
2020/11/27	1	60.80	0	0.00	60.30	1	12,883	0.01%
2020/11/26	3	59.93	1	59.90	60.00	2	12,936	0.02%
2020/11/25	2	60.85	3	60.50	61.00	-1	13,004	-0.01%
2020/11/24	2	62.60	0	0.00	61.00	2	13,153	0.02%
2020/11/23	0	0.00	1.1	61.77	61.70	-1.1	13,143	-0.01%
2020/11/20	2	60.60	1	61.10	60.70	1	13,299	0.01%
2020/11/19	5	60.66	4	60.90	60.40	1	13,389	0.01%
2020/11/18	5	61.12	4	60.95	60.60	1	13,578	0.01%
2020/11/17	38	61.23	38	59.68	61.70	0	13,584	0.00%
2020/11/16	10	61.54	16	61.81	61.30	-6	13,453	-0.04%
2020/11/13	13	62.69	6	62.92	62.50	7	13,320	0.05%
2020/11/12	19	62.30	7	62.03	61.70	12	13,110	0.09%
2020/11/11	27.2	64.42	64	63.68	62.40	-36.8	12,841	-0.29%
2020/11/10	17.4	67.06	4	67.65	66.50	13.4	12,340	0.11%
2020/11/09	12.3	74.69	19	74.15	73.80	-6.7	12,052	-0.06%
2020/11/06	1	70.00	38	72.42	72.20	-37	11,754	-0.31%
2020/11/05	4	71.80	19	72.61	72.00	-15	11,574	-0.13%
2020/11/04	5	70.26	3	70.47	71.60	2	11,411	0.02%
2020/11/03	7	70.19	21	69.41	72.30	-14	11,144	-0.13%
2020/11/02	23.4	74.29	17	72.08	69.50	6.4	10,574	0.06%
2020/10/30	15	75.22	7	76.01	77.20	8	9,709	0.08%
2020/10/29	2	73.55	5	73.00	73.50	-3	9,101	-0.03%
2020/10/28	8	71.64	15.6	71.75	73.50	-7.6	8,789	-0.09%
2020/10/27	18	69.01	21.1	71.21	69.50	-3.1	8,414	-0.04%
2020/10/26	11	65.84	11	66.54	66.70	0	7,902	0.00%
2020/10/23	1	63.00	1	61.90	63.10	0	7,623	0.00%
2020/10/22	4	61.75	0	0.00	61.10	4	7,535	0.05%
2020/10/21	3	63.00	4	62.63	63.30	-1	7,419	-0.01%
2020/10/20	11	61.32	19	61.34	62.20	-8	7,146	-0.11%
2020/10/19	11	59.50	3	59.13	59.20	8	6,782	0.12%
2020/10/16	6	58.63	2	59.90	57.90	4	6,692	0.06%
2020/10/15	13	58.45	4	57.98	58.50	9	6,630	0.14%
2020/10/14	8	57.18	18	58.17	59.00	-10	6,491	-0.15%
2020/10/13	12	55.33	35	55.63	55.40	-23	6,139	-0.37%
2020/10/12	4	53.03	5	54.26	53.30	-1	5,882	-0.02%
2020/10/08	6	52.88	9	54.38	53.80	-3	5,745	-0.05%
2020/10/07	5	52.84	1	51.80	53.60	4	5,585	0.07%
2020/10/06	1	50.50	0	0.00	51.00	1	5,486	0.02%
2020/10/05	5	51.82	9	50.91	51.30	-4	5,411	-0.07%
2020/09/30	7	49.64	3	50.33	49.90	4	5,080	0.08%
2020/09/29	8	49.45	9	50.73	50.90	-1	4,924	-0.02%
2020/09/28	0	0.00	1	49.60	49.60	-1	4,829	-0.02%
2020/09/25	13	48.17	0	0.00	47.10	13	4,787	0.27%
2020/09/24	13	48.47	1	48.70	47.65	12	4,763	0.25%
2020/09/23	2	48.45	0	0.00	48.65	2	4,740	0.04%
2020/09/21	3	49.40	4	50.14	48.65	-1	4,698	-0.02%
2020/09/18	1	49.70	1	49.40	49.10	0	4,668	0.00%
2020/09/17	1	48.45	3	48.65	48.30	-2	4,584	-0.04%
2020/09/16	6	48.49	0	0.00	48.20	6	4,631	0.13%
2020/09/15	0	0.00	3	49.70	49.70	-3	4,648	-0.06%
2020/09/14	1	49.95	15	49.43	48.20	-14	4,821	-0.29%
2020/09/11	1	50.00	36	48.94	47.75	-35	5,079	-0.69%
2020/09/10	46	51.26	0	0.00	51.10	46	5,291	0.87%
2020/09/09	2	50.30	2	51.30	51.50	0	5,278	0.00%
2020/09/08	2	51.35	6	50.75	51.10	-4	5,203	-0.08%
2020/09/07	8	48.25	1	48.20	48.00	7	4,996	0.14%
2020/09/04	49	48.50	44	48.78	48.70	5	4,965	0.10%
2020/09/03	4	47.78	2	48.20	47.80	2	4,867	0.04%
2020/09/02	8	47.25	0	0.00	47.00	8	4,807	0.17%
2020/09/01	5	46.27	10	47.08	48.60	-5	4,630	-0.11%
2020/08/31	4	46.48	6	47.45	46.95	-2	4,517	-0.04%
2020/08/28	23	45.58	5	47.28	45.80	18	4,433	0.41%
2020/08/27	6	44.53	0	0.00	45.10	6	4,255	0.14%
2020/08/26	1	43.60	7	45.06	45.25	-6	4,169	-0.14%
2020/08/25	8	41.35	1	41.40	42.90	7	3,992	0.18%
2020/08/24	4	42.13	6	42.52	42.05	-2	3,915	-0.05%
2020/08/21	0	0.00	9	40.06	40.05	-9	3,685	-0.24%
2020/08/20	1	37.00	0	0.00	37.40	1	3,586	0.03%
2020/08/17	0	0.00	6	38.53	38.20	-6	3,637	-0.16%
2020/08/14	0	0.00	5	38.02	38.15	-5	3,636	-0.14%
2020/08/13	1	37.25	7	37.38	37.90	-6	3,666	-0.16%
2020/08/11	2	37.00	0	0.00	36.95	2	3,762	0.05%
2020/08/10	0	0.00	2	38.45	38.25	-2	3,803	-0.05%
2020/08/06	4	38.10	0	0.00	37.85	4	4,182	0.10%
2020/08/05	12	36.99	0	0.00	37.55	12	4,210	0.28%
2020/08/04	4	37.20	0	0.00	37.10	4	4,341	0.09%
2020/08/03	2	35.75	1	35.70	35.70	1	4,649	0.02%
2020/07/31	6	34.87	0	0.00	35.60	6	4,858	0.12%
2020/07/28	0	0.00	21	33.82	34.00	-21	5,078	-0.41%
2020/07/27	0	0.00	1	34.25	34.25	-1	5,077	-0.02%
2020/07/24	1	35.95	0.9	35.95	35.95	0.1	5,057	0.00%
2020/07/23	0	0.00	3	36.68	36.70	-3	5,042	-0.06%
2020/07/21	7	36.73	0	0.00	36.00	7	5,023	0.14%
2020/07/20	1	35.40	6	36.88	37.20	-5	4,976	-0.10%
2020/07/17	3	35.77	32	35.05	35.20	-29	4,932	-0.59%
2020/07/15	4	36.85	2	37.25	36.40	2	4,911	0.04%
2020/07/14	0	0.00	4	37.38	37.50	-4	4,895	-0.08%
2020/07/13	2	36.90	2	37.05	36.85	0	4,868	0.00%
2020/07/10	16	38.72	0	0.00	38.50	16	4,790	0.33%
2020/07/09	5	39.84	7	39.48	39.20	-2	4,725	-0.04%
2020/07/08	0	0.00	2	39.40	39.25	-2	4,666	-0.04%
2020/07/07	10	39.01	4	38.85	38.70	6	4,632	0.13%
2020/07/06	4.1	39.87	1	40.50	40.00	3.1	4,590	0.07%
2020/07/02	5	39.86	3	40.08	40.15	2	4,569	0.04%
2020/07/01	0	0.00	3	39.67	39.80	-3	4,555	-0.07%
2020/06/29	5	39.46	1	40.00	39.25	4	4,485	0.09%
2020/06/24	7	39.35	0	0.00	39.55	7	4,480	0.16%
2020/06/23	4	39.69	2	39.83	39.90	2	4,461	0.04%
2020/06/22	4.7	41.14	1	40.95	40.90	3.7	4,380	0.08%
2020/06/19	35	41.77	14	41.46	41.45	21	4,310	0.49%
2020/06/18	52	42.59	15	42.81	43.15	37	4,073	0.91%
2020/06/17	13	39.72	43	39.37	39.25	-30	3,697	-0.81%
2020/06/16	11	37.30	11	37.60	37.30	0	3,333	0.00%
2020/06/15	0	0.00	5	36.40	36.65	-5	3,220	-0.16%
2020/06/12	4	35.09	0	0.00	35.30	4	3,158	0.13%
2020/06/11	1	35.60	5	36.15	35.65	-4	3,141	-0.13%
2020/06/10	5	35.56	61	35.29	35.35	-56	3,109	-1.80%
2020/06/09	36	36.20	25	36.30	36.00	11	3,117	0.35%
2020/06/08	6	36.67	0	0.00	36.65	6	3,109	0.19%
2020/06/05	2	37.03	3	37.03	36.90	-1	3,095	-0.03%
2020/06/04	5	37.13	9	37.06	36.70	-4	3,127	-0.13%
2020/06/03	5	36.84	6	36.97	36.50	-1	3,107	-0.03%
2020/06/02	0	0.00	1	36.35	36.10	-1	3,052	-0.03%
2020/06/01	36	36.90	0	0.00	36.45	36	3,022	1.19%
2020/05/29	11	35.91	8	36.26	37.40	3	2,963	0.10%
2020/05/28	0	0.00	4	35.94	35.55	-4	2,910	-0.14%
2020/05/27	0	0.00	1	35.80	35.45	-1	2,891	-0.03%
2020/05/26	9.1	35.68	0	0.00	35.35	9.1	2,866	0.32%
2020/05/25	3	35.15	6	35.98	36.35	-3	2,789	-0.11%
2020/05/22	8.1	35.00	1	35.50	35.00	7.1	2,742	0.26%
2020/05/21	4	35.72	10	36.39	35.40	-6	2,716	-0.22%
2020/05/20	1	35.15	0	0.00	35.15	1	2,679	0.04%
2020/05/19	5.1	35.75	8	35.85	35.70	-2.9	2,647	-0.11%
2020/05/18	7	37.18	3	37.13	36.80	4	2,587	0.16%
2020/05/15	2	36.25	5	37.30	36.50	-3	2,529	-0.12%
2020/05/14	16	37.53	27	37.07	36.30	-11	2,462	-0.45%
2020/05/13	26	39.07	18	40.60	38.90	8	2,327	0.34%
2020/05/12	0	0.00	4	37.60	37.50	-4	2,036	-0.20%
2020/05/11	10	37.39	5	38.07	37.75	5	1,962	0.25%
2020/05/08	51	39.62	27	40.24	38.15	24	1,807	1.33%
2020/05/07	13	36.76	24.1	35.79	36.90	-11.1	1,467	-0.76%
2020/05/06	17	35.25	7	35.30	33.55	10	1,249	0.80%
2020/05/05	0	0.00	4	31.28	32.10	-4	1,048	-0.38%
2020/05/04	11	29.75	0	0.00	29.70	11	1,001	1.10%
2020/04/30	5	30.00	2	30.10	30.25	3	1,002	0.30%
2020/04/29	0	29.60	0	0.00	29.60	0	1,018	0.00%
2020/04/28	0	29.25	0	0.00	29.25	0	1,029	0.00%
2020/04/27	0	29.20	0	0.00	29.20	0	1,108	0.00%
2020/04/24	0	28.80	1	29.25	28.80	-1	1,099	-0.09%
2020/04/23	0	28.90	1	28.85	28.85	-1	1,094	-0.09%
2020/04/22	0	0.00	1	28.00	28.50	-1	1,089	-0.09%
2020/04/21	0	28.25	0	0.00	28.20	0	1,088	0.00%
2020/04/20	0	0.00	1	29.10	29.20	-1	1,068	-0.09%
2020/04/17	0	28.60	1	29.00	28.60	-1	1,058	-0.09%
2020/04/16	0	28.75	0	0.00	28.75	0	1,045	0.00%
2020/04/15	0	29.00	0	0.00	28.90	0	1,040	0.00%
2020/04/14	1	28.80	0	0.00	28.85	1	1,042	0.10%
2020/04/13	0	28.80	0	0.00	28.80	0	1,035	0.00%
2020/04/10	0	0.00	2	28.50	28.25	-2	1,029	-0.19%
2020/04/09	0.1	28.45	0	0.00	28.25	0.1	1,023	0.00%
2020/04/08	1	28.70	0.3	29.00	29.00	0.8	1,005	0.07%
2020/04/07	1	27.90	0	0.00	27.95	1	953	0.11%
2020/04/06	0	0.00	2	27.43	27.60	-2	946	-0.21%
2020/04/01	0	0.00	2	26.85	26.95	-2	931	-0.21%
2020/03/31	0	0.00	1	26.90	26.85	-1	928	-0.11%
2020/03/30	0	27.00	0	0.00	26.90	0	913	0.00%
2020/03/27	2	25.70	0	0.00	25.60	2	887	0.23%
2020/03/24	3	24.10	0	0.00	24.15	3	864	0.35%
2020/03/23	1	23.60	0	0.00	23.60	1	867	0.12%
2020/03/20	1	23.80	5	23.85	23.70	-4	865	-0.46%
2020/03/18	1	24.40	1	24.75	24.55	0	836	0.00%
2020/03/16	1.2	24.73	0	0.00	24.90	1.2	813	0.15%
2020/03/12	2	27.15	0	0.00	26.65	2	750	0.27%
2020/03/11	0	0.00	0	28.70	28.70	0	725	0.00%
2020/03/10	8	29.75	1	29.20	29.50	7	720	0.97%
2020/03/09	0	29.50	0	0.00	29.50	0	664	0.00%
2020/02/27	0	30.00	0	0.00	30.00	0	613	0.00%
2020/02/18	0	0.00	1	30.05	30.00	-1	585	-0.17%
2020/02/11	0	29.55	0	0.00	29.50	0	608	0.00%
2020/02/07	0	0.00	6	29.80	29.65	-6	614	-0.98%
2020/02/06	3	29.63	0	0.00	29.85	3	614	0.49%
2020/02/05	2	29.65	0	0.00	29.70	2	608	0.33%
2020/02/03	2	29.78	0	0.00	29.50	2	593	0.34%
2020/01/31	0	0.00	1	30.65	30.30	-1	554	-0.18%
2020/01/20	0	29.95	12	30.05	30.05	-12	447	-2.67%
2020/01/10	0	0.00	0.5	29.80	29.95	-0.5	485	-0.10%
2020/01/08	0	0.00	4	29.60	29.60	-4	494	-0.81%
2020/01/07	1	29.95	0	0.00	30.00	1	495	0.20%
2020/01/06	0	0.00	37	30.15	30.15	-37	498	-7.42%
2019/12/30	0.1	30.25	0	0.00	30.20	0.1	498	0.03%
2019/12/27	0.1	29.90	0	0.00	29.90	0.1	491	0.01%
2019/12/26	0	29.75	0	0.00	29.70	0	484	0.01%
2019/12/24	3	29.80	0	0.00	29.55	3	483	0.63%
2019/12/20	0	29.35	0	0.00	29.25	0	485	0.01%
2019/12/18	1	29.40	0	0.00	29.50	1	475	0.21%
2019/12/17	1	29.50	0	0.00	29.45	1	471	0.22%
2019/12/13	0	0.00	1	29.70	29.50	-1	477	-0.21%
2019/12/10	0	0.00	1	29.60	29.50	-1	486	-0.21%
2019/12/06	0	0.00	0.1	29.35	29.25	-0.1	504	-0.01%
2019/12/05	1	29.30	0	0.00	29.25	1	507	0.20%
2019/12/03	0	29.70	0	0.00	29.55	0	499	0.01%
2019/12/02	0	29.70	0	0.00	29.60	0	500	0.01%
2019/11/28	0	30.10	0	0.00	30.10	0	495	0.01%
2019/11/26	0	29.95	10	29.95	29.95	-10	506	-1.97%
2019/11/22	1	29.95	0	0.00	29.90	1	505	0.20%
2019/11/21	1	29.81	0	0.00	29.75	1	507	0.20%
2019/11/20	1	30.05	0	0.00	30.20	1	505	0.20%
2019/11/18	1	29.50	0	0.00	29.65	1	506	0.20%
2019/11/15	12.1	29.23	0	0.00	29.40	12.1	505	2.38%
2019/11/14	1	29.70	1	29.70	29.60	0	491	0.01%
2019/11/13	2	29.95	0	0.00	29.95	2	484	0.42%
2019/11/12	2	30.10	1	30.10	30.20	1	476	0.21%
2019/11/11	1	30.40	1	30.45	30.50	0	466	0.00%
2019/11/08	0	0.00	1	30.85	30.90	-1	461	-0.22%
2019/11/07	0	0.00	4	31.15	31.25	-4	465	-0.86%
2019/11/06	0	0.00	0.3	31.55	31.60	-0.3	461	-0.06%
2019/10/18	0	0.00	2	32.35	32.40	-2	495	-0.40%
2019/10/09	1	30.95	0	0.00	31.00	1	459	0.22%
2019/10/08	0	0.00	0.4	31.35	31.35	-0.4	462	-0.08%
2019/10/04	1	31.30	0	0.00	31.25	1	468	0.21%
2019/10/01	0.1	31.55	0	0.00	31.60	0.1	510	0.02%
2019/09/27	2.1	31.60	0	0.00	31.30	2.1	514	0.41%
2019/09/26	0	31.60	0	0.00	31.60	0	513	0.01%
2019/09/24	50	32.05	0	0.00	32.00	50	518	9.65%
2019/09/18	0	32.15	0	0.00	32.10	0	531	0.01%
2019/09/17	0	0.00	3	31.65	31.90	-3	531	-0.56%
2019/09/16	0	31.60	0	0.00	31.60	0	547	0.01%
2019/09/12	4	31.55	0	0.00	31.70	4	573	0.70%
2019/09/11	0.1	31.50	0	0.00	31.20	0.1	579	0.01%
2019/09/06	0	32.65	0	0.00	32.75	0	583	0.01%
2019/09/04	0.1	32.65	0	0.00	32.65	0.1	593	0.01%
2019/09/03	1.1	32.75	1	32.65	32.65	0.1	608	0.01%
2019/09/02	0	0.00	1	32.55	32.65	-1	635	-0.16%
2019/08/30	0.1	32.65	1	32.70	32.60	-1	652	-0.15%
2019/08/29	1	32.80	3	32.17	32.80	-2	676	-0.30%
2019/08/28	0.1	31.75	0	0.00	31.75	0.1	702	0.01%
2019/08/27	0.1	31.80	0	0.00	31.75	0.1	716	0.01%
2019/08/26	0.1	31.80	0	0.00	31.75	0.1	719	0.01%
2019/08/23	1.1	31.80	0	0.00	31.80	1.1	721	0.15%
2019/08/19	0.1	31.70	2	31.75	31.75	-2	743	-0.26%
2019/08/15	1	30.80	0	0.00	30.80	1	757	0.13%
2019/08/14	0.1	31.20	0	0.00	31.15	0.1	765	0.01%
2019/08/12	2.1	30.70	1	31.00	30.60	1.1	788	0.13%
2019/08/08	1	31.30	0	0.00	31.30	1	790	0.13%
2019/08/07	0	33.35	0	0.00	33.35	0	817	0.00%
2019/08/05	0	33.30	0	0.00	33.20	0	831	0.00%
2019/07/17	0	0.00	1	35.80	35.50	-1	928	-0.11%
2019/07/09	0	0.00	1	35.35	35.90	-1	954	-0.10%
2019/07/08	0	0.00	7	35.09	35.15	-7	943	-0.74%
2019/07/04	1	36.50	0	0.00	36.50	1	965	0.10%
2019/07/03	0	0.00	3	36.60	36.60	-3	978	-0.31%
2019/07/01	3	36.20	0	0.00	36.20	3	1,007	0.30%
2019/06/20	0	0.00	1	36.20	36.45	-1	1,025	-0.10%
2019/06/19	1	35.30	0	0.00	35.30	1	1,011	0.10%
2019/06/11	0	0.00	1	34.75	34.70	-1	1,372	-0.07%
2019/06/10	0	0.00	10	36.25	35.65	-10	1,405	-0.71%
2019/06/05	0	0.00	4	36.90	36.95	-4	1,433	-0.28%
2019/06/04	0	0.00	1	37.30	36.20	-1	1,430	-0.07%
2019/06/03	0	0.00	1	36.10	36.30	-1	1,424	-0.07%
2019/05/30	1	35.35	0	0.00	35.10	1	1,436	0.07%
2019/05/29	0	0.00	0.5	35.40	35.40	-0.5	1,465	-0.03%
2019/05/22	0	0.00	2	35.35	35.35	-2	1,492	-0.13%
2019/05/20	3	33.83	0	0.00	33.85	3	1,529	0.20%
2019/05/17	6	34.98	0	0.00	34.70	6	1,552	0.39%
2019/05/16	2	35.00	0	0.00	35.15	2	1,552	0.13%
2019/05/15	3	34.87	2	35.65	34.75	1	1,553	0.06%
2019/05/14	0	0.00	5	33.35	34.45	-5	1,523	-0.33%
2019/05/10	0	0.00	2	34.10	33.70	-2	1,515	-0.13%
2019/05/09	4	33.50	0	0.00	33.05	4	1,488	0.27%
2019/05/07	0.1	33.10	0	0.00	33.10	0.1	1,486	0.01%
2019/05/02	7	34.09	9	34.11	34.00	-2	1,459	-0.14%
2019/04/24	0.1	32.35	0	0.00	32.35	0.1	1,398	0.00%
2019/04/18	4	31.95	0	0.00	31.65	4	1,407	0.28%
2019/04/17	2.1	32.21	0	0.00	32.35	2.1	1,414	0.15%
2019/04/15	0.1	31.65	0	0.00	31.65	0.1	1,410	0.01%
2019/04/12	0.1	31.90	0	0.00	31.90	0.1	1,396	0.00%
2019/04/10	2.1	31.94	0	0.00	32.70	2.1	1,380	0.15%
2019/04/09	1.2	32.06	0	0.00	32.10	1.2	1,351	0.09%
2019/04/08	1.2	32.56	0	0.00	32.60	1.2	1,337	0.09%
2019/04/03	0.2	33.40	0	0.00	33.40	0.2	1,306	0.01%
2019/04/02	0.1	33.80	0	0.00	33.80	0.1	1,296	0.00%
2019/03/29	2.1	33.49	0	0.00	33.05	2.1	1,275	0.16%
2019/03/28	0.1	33.50	0	0.00	33.60	0.1	1,268	0.00%
2019/03/27	0.1	33.85	0	0.00	33.85	0.1	1,260	0.01%
2019/03/26	0.1	33.90	1	34.10	33.90	-0.9	1,251	-0.07%
2019/03/22	0.2	34.35	3	34.40	34.50	-2.9	1,238	-0.23%
2019/03/20	0.2	34.40	0	0.00	34.50	0.2	1,217	0.01%
2019/03/19	7	34.34	0	0.00	33.95	7	1,189	0.59%
2019/03/18	0.1	36.35	3	36.55	36.50	-2.9	1,086	-0.27%
2019/03/15	0.2	35.70	3	37.50	35.95	-2.8	1,048	-0.27%
2019/03/13	0	0.00	4	36.18	36.35	-4	842	-0.47%
2019/02/20	0	0.00	1	31.80	32.10	-1	587	-0.17%
2019/02/18	0	0.00	2	30.75	30.80	-2	539	-0.37%
2019/02/15	0	0.00	2	30.25	30.35	-2	501	-0.40%
2019/02/11	0	0.00	2	29.60	29.55	-2	473	-0.42%
2019/01/29	0	0.00	6	29.28	29.30	-6	476	-1.26%
2019/01/28	4	29.40	2	29.25	29.40	2	480	0.42%
2019/01/10	3	29.23	0	0.00	29.10	3	547	0.55%
2019/01/09	0	0.00	1	28.65	29.10	-1	547	-0.18%
2018/12/21	1	28.20	0	0.00	28.05	1	683	0.15%
2018/12/18	2	28.25	0	0.00	28.25	2	728	0.27%
2018/11/20	0	0.00	3	29.10	29.00	-3	889	-0.34%
2018/11/02	0	0.00	2	29.65	29.65	-2	1,130	-0.18%
2018/10/19	1	28.45	3	28.40	28.35	-2	1,239	-0.16%
2018/10/16	4	29.23	0	0.00	29.35	4	1,309	0.31%
2018/10/11	1	28.40	2	27.90	28.75	-1	1,324	-0.08%
2018/10/09	2	29.30	0	0.00	29.30	2	1,310	0.15%
2018/10/08	0	0.00	2	30.00	30.40	-2	1,334	-0.15%
2018/10/04	0	0.00	1	29.25	29.50	-1	1,308	-0.08%
2018/10/01	4	30.00	0	0.00	30.05	4	1,324	0.30%
2018/09/28	0	0.00	40.6	29.25	29.35	-40.6	1,336	-3.03%
2018/09/26	3	30.18	5	30.50	30.45	-2	1,298	-0.15%
2018/09/18	10	31.40	0	0.00	31.35	10	1,309	0.76%
2018/09/17	3	31.42	0	0.00	31.30	3	1,310	0.23%
2018/09/13	2	31.85	3	31.70	31.75	-1	1,311	-0.08%
2018/09/12	3	31.50	0	0.00	31.70	3	1,312	0.23%
2018/09/11	2	30.70	0	0.00	31.10	2	1,307	0.15%
2018/09/10	2	29.85	0	0.00	30.15	2	1,309	0.15%
2018/09/06	0	0.00	4	30.65	30.40	-4	1,306	-0.31%
2018/09/04	0	0.00	5	31.75	31.75	-5	1,346	-0.37%
2018/09/03	0	0.00	5	31.65	31.55	-5	1,358	-0.37%
2018/08/29	3	31.80	0	0.00	31.15	3	1,379	0.22%
2018/08/28	5	31.44	0	0.00	31.40	5	1,385	0.36%
2018/08/23	2	33.00	15	32.83	33.00	-13	1,337	-0.97%
2018/08/22	3	32.10	0	0.00	32.10	3	1,309	0.23%
2018/08/20	0	0.00	5	32.00	32.20	-5	1,306	-0.38%
2018/08/16	8	32.31	6	31.72	31.60	2	1,341	0.15%
2018/08/15	2	32.20	0	0.00	32.20	2	1,339	0.15%
2018/08/14	1	31.80	0	0.00	31.85	1	1,311	0.08%
2018/08/10	0	0.00	3.2	30.98	30.65	-3.2	1,249	-0.26%
2018/08/08	2	30.50	2	30.58	31.45	0	1,219	0.00%
2018/08/01	0	0.00	1	28.80	28.40	-1	1,122	-0.09%
2018/07/31	3	28.80	0	0.00	28.65	3	1,115	0.27%
2018/07/30	0	0.00	10	29.00	28.45	-10	1,112	-0.90%
2018/07/27	0	0.00	1	29.35	29.40	-1	1,103	-0.09%
2018/07/26	1	29.55	2	29.30	29.75	-1	1,089	-0.09%
2018/07/25	4	28.48	0	0.00	28.75	4	1,083	0.37%
2018/07/23	0	0.00	1	30.00	29.95	-1	1,000	-0.10%
2018/07/17	2	30.13	0	0.00	30.20	2	951	0.21%
2018/07/16	11	29.70	0	0.00	29.90	11	930	1.18%
2018/07/13	10	29.08	0	0.00	29.05	10	895	1.12%
2018/07/02	2	28.00	0	0.00	27.45	2	901	0.22%
2018/06/29	0.1	28.40	0	0.00	28.40	0.1	891	0.01%
2018/06/21	2	28.90	0	0.00	28.90	2	888	0.23%
2018/06/20	0	0.00	8	28.30	29.00	-8	882	-0.91%
2018/06/15	0	0.00	1	28.90	29.30	-1	859	-0.12%
2018/06/13	10	29.28	0	0.00	29.40	10	829	1.21%
2018/06/11	10	28.05	0	0.00	28.20	10	789	1.27%
2018/05/31	0.1	26.90	0	0.00	26.90	0.1	694	0.01%
2018/05/30	0	0.00	15	26.63	26.90	-15	684	-2.19%
2018/05/29	0	0.00	1	26.75	26.75	-1	672	-0.15%
2018/05/28	0	0.00	30	26.67	27.00	-30	666	-4.50%
2018/05/25	0	0.00	5.2	26.99	26.90	-5.2	656	-0.78%
2018/05/24	0	0.00	5	26.60	26.70	-5	629	-0.79%
2018/05/21	0	0.00	5	25.50	25.45	-5	560	-0.89%
2018/05/03	5	25.60	0	0.00	25.60	5	550	0.91%
2018/04/26	0	0.00	10	24.80	24.70	-10	534	-1.87%
2018/04/20	0	0.00	1	24.95	25.10	-1	546	-0.18%
2018/04/17	0	24.60	1	24.80	24.70	-1	533	-0.18%
2018/04/10	0	0.00	25	24.90	24.75	-25	493	-5.07%
2018/04/03	0	0.00	1	24.15	24.30	-1	467	-0.21%
2018/03/21	0	0.00	25	23.60	23.55	-25	444	-5.62%
2018/03/20	1	23.50	0	0.00	23.55	1	444	0.23%
2018/03/16	1.2	23.55	0	0.00	23.50	1.2	449	0.26%
2018/03/13	0	0.00	1	22.70	22.90	-1	440	-0.23%
2018/02/21	0	0.00	1	22.85	22.65	-1	583	-0.17%
2018/02/09	0	0.00	32	21.50	22.10	-32	636	-5.03%
2018/02/06	1	22.00	5	22.05	22.05	-4	665	-0.60%
2018/01/31	0	0.00	5	23.20	23.15	-5	660	-0.76%
2018/01/26	0	0.00	10	23.35	23.40	-10	668	-1.50%
2018/01/25	10	23.30	10	23.30	23.30	0	669	0.00%
2018/01/24	0	0.00	10	23.30	23.30	-10	673	-1.49%
2018/01/23	0	0.00	10	23.50	23.40	-10	669	-1.49%
2018/01/19	1	23.35	0	0.00	23.35	1	665	0.15%
2018/01/18	0	0.00	14	23.75	23.50	-14	666	-2.10%