和泰車 (2207)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
632
漲跌
▲9
漲幅
+1.44%
成交量
424張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	632.00	632.00	0	276	0.00%
2024/05/15	0	627.00	0	0.00	623.00	0	272	0.00%
2024/05/14	0	0.00	0	633.00	621.00	0	273	0.00%
2024/05/10	0	614.00	0	0.00	612.00	0	272	0.00%
2024/05/09	0	614.75	0	0.00	609.00	0	274	0.00%
2024/05/07	0	627.00	0	0.00	618.00	0	274	0.00%
2024/05/03	0	0.00	0.2	628.00	623.00	-0.2	270	-0.06%
2024/05/02	0	622.00	0	0.00	620.00	0	270	0.00%
2024/04/30	2	618.00	6	622.50	620.00	-4	270	-1.48%
2024/04/29	0	623.00	0	0.00	622.00	0	269	0.00%
2024/04/26	0	610.00	0	0.00	609.00	0	266	0.00%
2024/04/25	0	605.00	0	0.00	609.00	0	270	0.00%
2024/04/24	0	615.00	0	0.00	612.00	0	272	0.00%
2024/04/23	0	610.00	0	0.00	610.00	0	283	0.00%
2024/04/22	0	604.00	0	0.00	611.00	0	291	0.00%
2024/04/19	0	593.00	0	0.00	601.00	0	289	0.00%
2024/04/18	0	606.00	0	0.00	606.00	0	277	0.00%
2024/04/17	0	608.00	0	0.00	606.00	0	271	0.00%
2024/04/16	0	617.04	0	0.00	613.00	0	265	0.01%
2024/04/15	0	640.00	0	0.00	635.00	0	257	0.00%
2024/04/12	0	639.00	0	0.00	638.00	0	255	0.00%
2024/04/11	0	642.67	0	0.00	642.00	0	252	0.00%
2024/04/03	0	643.00	0	0.00	638.00	0	260	0.00%
2024/04/01	0	647.00	0	0.00	656.00	0	260	0.00%
2024/03/28	1	639.00	0	0.00	647.00	1	257	0.39%
2024/03/27	1	646.00	0	0.00	644.00	1	256	0.39%
2024/03/26	0	649.00	0	0.00	647.00	0	257	0.00%
2024/03/22	1	640.00	0	0.00	644.00	1	259	0.39%
2024/03/21	1	644.00	0	0.00	643.00	1	258	0.39%
2024/03/20	0	638.00	0	0.00	634.00	0	264	0.00%
2024/03/19	0	640.00	0	0.00	635.00	0	262	0.00%
2024/03/15	0	653.40	0	0.00	656.00	0	261	0.01%
2024/03/14	0	654.00	0	0.00	665.00	0	250	0.00%
2024/03/11	0	0.00	0	668.00	666.00	0	243	0.00%
2024/03/08	2	648.00	2	656.50	656.00	0	241	0.00%
2024/03/07	0	655.00	2	656.00	652.00	-2	240	-0.82%
2024/03/06	2	662.00	0	0.00	660.00	2	239	0.83%
2024/02/27	0	656.00	2	655.00	656.00	-2	252	-0.79%
2024/02/19	0	0.00	0	655.00	657.00	0	268	0.00%
2024/02/16	0	650.00	0.1	649.63	650.00	-0.1	277	-0.04%
2024/02/15	2	633.00	2	634.00	634.00	0	277	0.00%
2024/02/05	1	632.00	1	640.00	637.00	0	273	0.00%
2024/02/01	0	642.00	1	640.00	644.00	-1	269	-0.37%
2024/01/31	0	639.00	0	0.00	634.00	0	267	0.00%
2024/01/30	0	646.00	0	0.00	637.00	0	266	0.00%
2024/01/29	0	0.00	0	646.00	647.00	0	268	0.00%
2024/01/26	0.1	633.94	0.1	641.00	640.00	0	267	0.00%
2024/01/25	1	636.01	0	0.00	635.00	1	268	0.37%
2024/01/24	0	643.00	0	0.00	641.00	0	267	0.00%
2024/01/22	1	626.00	0	0.00	627.00	1	267	0.37%
2024/01/19	1	623.00	0	0.00	622.00	1	264	0.38%
2024/01/18	1	625.01	0	0.00	620.00	1	262	0.38%
2024/01/17	0	630.73	0	0.00	624.00	0	257	0.00%
2024/01/16	0.1	651.86	0	0.00	643.00	0.1	245	0.05%
2024/01/15	0	678.00	0	0.00	672.00	0	236	0.00%
2024/01/11	0	678.00	0	0.00	677.00	0	243	0.00%
2024/01/09	0	681.00	0	0.00	683.00	0	246	0.00%
2024/01/05	0.1	678.21	0	0.00	675.00	0.1	247	0.02%
2024/01/04	0	681.00	0	0.00	678.00	0	251	0.00%
2024/01/03	0	686.50	0	0.00	685.00	0	256	0.00%
2024/01/02	0	698.00	0	0.00	702.00	0	254	0.00%
2023/12/28	0	0.00	1	705.00	711.00	-1	260	-0.38%
2023/12/27	0	701.00	0	0.00	704.00	0	259	0.00%
2023/12/26	0	701.00	0	0.00	701.00	0	258	0.00%
2023/12/25	0	691.00	0	0.00	698.00	0	258	0.00%
2023/12/22	0	685.00	0	0.00	687.00	0	261	0.00%
2023/12/21	0	686.00	0	0.00	685.00	0	262	0.00%
2023/12/20	0	697.00	0	0.00	691.00	0	260	0.00%
2023/12/19	0	699.00	0	0.00	700.00	0	259	0.00%
2023/12/18	1	705.00	0	0.00	706.00	1	265	0.38%
2023/12/15	0	0.00	1	712.00	713.00	-1	265	-0.38%
2023/12/14	1	702.00	1	711.00	706.00	0	258	0.00%
2023/12/13	0	693.00	0	0.00	689.00	0	252	0.00%
2023/12/12	1	703.00	1	711.00	704.00	0	256	0.00%
2023/12/11	0	697.00	0	0.00	705.00	0	256	0.00%
2023/12/07	0.1	695.00	0	0.00	694.00	0.1	260	0.02%
2023/12/06	0	0.00	0.1	703.00	700.00	-0.1	262	-0.02%
2023/12/04	0	0.00	0.1	706.00	702.00	-0.1	264	-0.02%
2023/12/01	1	699.00	0	0.00	695.00	1	267	0.37%
2023/11/30	0	0.00	0.1	705.00	710.00	-0.1	266	-0.02%
2023/11/28	0	0.00	0.1	702.00	705.00	-0.1	248	-0.02%
2023/11/22	0	0.00	0.1	706.00	709.00	-0.1	254	-0.02%
2023/11/20	0	0.00	1	682.00	686.00	-1	243	-0.41%
2023/11/17	0	0.00	2	692.00	683.00	-2	242	-0.83%
2023/11/16	0	0.00	4	687.25	688.00	-4	238	-1.68%
2023/11/15	0	0.00	3.2	673.69	681.00	-3.2	233	-1.37%
2023/11/06	0	0.00	0.1	649.00	646.00	-0.1	240	-0.04%
2023/11/01	0	604.00	0	0.00	601.00	0	238	0.01%
2023/10/25	0.1	617.00	0.1	622.00	611.00	-0.1	246	-0.02%
2023/10/20	0.1	615.82	0	0.00	618.00	0.1	245	0.04%
2023/10/19	0	630.00	0	0.00	628.00	0	240	0.01%
2023/10/13	0.1	653.00	0	0.00	649.00	0.1	246	0.02%
2023/10/11	0	0.00	1	644.00	654.00	-1	244	-0.41%
2023/10/06	0.1	629.00	0	0.00	628.00	0.1	237	0.02%
2023/10/05	0	0.00	0.1	630.00	635.00	-0.1	236	-0.04%
2023/10/04	6.1	625.49	1.1	621.28	621.00	5	234	2.13%
2023/09/26	1	655.00	0	0.00	653.00	1	241	0.41%
2023/09/25	0	0.00	0.1	663.00	665.00	-0.1	239	-0.04%
2023/09/22	2.1	651.07	0	0.00	653.00	2.1	242	0.85%
2023/09/21	2.1	654.29	0	0.00	652.00	2.1	244	0.86%
2023/09/14	0	0.00	1	681.00	690.00	-1	236	-0.42%
2023/09/13	1	672.00	0	0.00	673.00	1	235	0.42%
2023/09/12	0	0.00	0.1	680.92	682.00	-0.1	237	-0.04%
2023/09/11	0.1	666.00	0	0.00	659.00	0.1	234	0.02%
2023/09/08	0.1	672.00	0	0.00	666.00	0.1	233	0.02%
2023/09/07	0.2	679.33	0	0.00	672.00	0.2	235	0.06%
2023/09/06	0.1	689.64	0	0.00	683.00	0.1	234	0.02%
2023/08/31	0.1	690.00	0	0.00	679.00	0.1	244	0.02%
2023/08/25	0.1	692.00	0	0.00	690.00	0.1	278	0.02%
2023/08/22	0.1	695.00	0	0.00	689.00	0.1	303	0.02%
2023/08/17	0.1	698.00	0	0.00	698.00	0.1	316	0.02%
2023/08/07	1	736.00	0	0.00	729.00	1	367	0.27%
2023/07/25	0	0.00	0	774.00	774.00	0	352	0.00%
2023/07/18	0	0.00	0	786.00	776.00	0	351	-0.01%
2023/07/14	0	802.00	0	0.00	806.00	0	345	0.01%
2023/07/07	0.1	771.00	0	773.00	769.00	0.1	337	0.02%
2023/07/06	0	800.00	0	0.00	789.00	0	333	0.00%
2023/06/13	0	0.00	0	823.00	820.00	0	323	0.00%
2023/06/02	0	0.00	1	831.00	832.00	-1	313	-0.32%
2023/05/30	1	820.00	0	0.00	808.00	1	274	0.36%
2023/05/15	0	0.00	0	701.00	705.00	0	188	0.00%
2023/05/10	0	0.00	0	664.00	671.00	0	182	-0.01%
2023/05/09	0	0.00	0	669.00	677.00	0	182	-0.01%
2023/04/27	0	656.00	0	0.00	651.00	0	218	0.01%
2023/04/20	0	0.00	0	643.00	640.00	0	221	-0.01%
2023/04/11	0	0.00	1	648.00	648.00	-1	231	-0.43%
2023/03/10	1	611.00	0	0.00	601.00	1	230	0.43%
2023/02/06	0	0.00	0	650.00	647.00	0	243	0.00%
2023/01/09	0	0.00	1	628.91	630.00	-1	223	-0.46%
2022/12/19	1	587.00	0	0.00	595.00	1	238	0.42%
2022/12/14	0	0.00	1	623.00	629.00	-1	238	-0.42%
2022/12/12	1	608.00	0	0.00	611.00	1	231	0.43%
2022/11/24	0	0.00	1	631.00	632.00	-1	238	-0.42%
2022/11/23	1	620.00	0	0.00	619.00	1	238	0.42%
2022/11/16	0	0.00	0	617.66	611.00	0	242	-0.01%
2022/11/15	0	0.00	1	621.00	621.00	-1	239	-0.42%
2022/11/14	0	0.00	0.1	609.00	616.00	-0.1	235	-0.04%
2022/10/27	0	0.00	1	595.00	597.00	-1	216	-0.46%
2022/09/12	0	0.00	0.1	602.00	605.00	-0.1	206	-0.02%
2022/09/01	1	593.00	0	0.00	590.00	1	216	0.46%
2022/08/31	0	0.00	1	601.00	614.00	-1	211	-0.47%
2022/08/29	1	593.00	0	0.00	593.00	1	209	0.48%
2022/07/29	0	0.00	0.1	604.21	604.00	-0.1	258	-0.03%
2022/07/19	0	0.00	0	618.00	599.00	0	268	0.00%
2022/07/13	1	596.00	1	603.00	603.00	0	270	0.00%
2022/06/27	0	0.00	0	627.00	629.00	0	264	0.00%
2022/06/13	0	0.00	1	582.00	578.00	-1	267	-0.37%
2022/06/02	0	0.00	0	618.00	616.00	0	267	0.00%
2022/06/01	1	622.00	0	0.00	620.00	1	274	0.36%
2022/05/31	0	0.00	0	607.00	633.00	0	274	-0.01%
2022/05/27	0	0.00	1	594.00	597.00	-1	250	-0.40%
2022/05/23	1	578.00	0	0.00	578.00	1	256	0.39%
2022/05/10	0	564.00	0	0.00	554.00	0	252	0.00%
2022/05/09	0	555.00	0	558.00	553.00	0	252	-0.01%
2022/04/01	0.1	596.00	0	0.00	593.00	0.1	244	0.02%
2022/03/30	0	0.00	1	596.00	598.00	-1	238	-0.42%
2022/03/08	1	580.00	0	0.00	575.00	1	205	0.49%
2022/03/07	1	602.00	0	0.00	594.00	1	201	0.50%
2022/03/01	0	0.00	0.2	629.66	639.00	-0.2	209	-0.08%
2022/02/17	0.1	642.00	1.1	641.64	645.00	-1.1	198	-0.54%
2022/02/14	0	617.00	0	0.00	631.00	0	196	0.00%
2022/02/09	0	0.00	1	620.00	625.00	-1	203	-0.49%
2022/02/08	0	0.00	1	612.00	609.00	-1	201	-0.50%
2022/01/25	1	596.00	0	0.00	598.00	1	194	0.51%
2022/01/24	0	0.00	1	607.00	615.00	-1	187	-0.53%
2022/01/21	2	600.50	0	0.00	607.00	2	189	1.06%
2022/01/13	0	0.00	0	623.00	625.00	0	192	-0.01%
2022/01/11	0	0.00	1	620.00	624.00	-1	194	-0.52%
2022/01/07	0	610.00	0	0.00	614.00	0	199	0.01%
2021/12/15	1	605.06	0	0.00	612.00	1	218	0.46%
2021/12/10	0	618.00	0	0.00	615.00	0	225	0.01%
2021/12/01	0	0.00	1	615.00	613.00	-1	225	-0.44%
2021/11/30	1	614.00	0	0.00	606.00	1	227	0.44%
2021/11/17	0	642.00	0	0.00	643.00	0	220	0.00%
2021/11/09	0	610.00	0	0.00	628.00	0	226	0.00%
2021/10/27	0	614.00	0	0.00	615.00	0	222	0.01%
2021/10/22	0	0.00	0.1	606.86	606.00	-0.1	221	-0.04%
2021/10/21	0	0.00	1	612.00	612.00	-1	222	-0.45%
2021/10/20	0	0.00	1	610.00	610.00	-1	220	-0.45%
2021/10/19	0	0.00	0.1	600.00	604.00	-0.1	219	-0.06%
2021/10/04	0	0.00	1	574.00	571.00	-1	221	-0.45%
2021/10/01	1	571.00	0	0.00	571.00	1	228	0.44%
2021/09/29	1	582.00	0	0.00	583.00	1	227	0.44%
2021/09/24	0	0.00	1	598.00	602.00	-1	231	-0.43%
2021/09/22	1	580.00	0	0.00	583.00	1	235	0.42%
2021/08/02	0	0.00	0	592.00	605.00	0	279	-0.01%
2021/07/30	0	588.00	0	0.00	590.00	0	279	0.01%
2021/07/26	0.1	600.00	0	0.00	591.00	0.1	290	0.03%
2021/06/29	0	0.00	0.1	609.00	611.00	-0.1	292	-0.02%
2021/06/23	0	0.00	1	603.00	608.00	-1	286	-0.35%
2021/06/08	0	0.00	1	569.00	575.00	-1	284	-0.35%
2021/05/31	0	0.00	0	566.00	570.00	0	306	0.00%
2021/05/28	0	0.00	1	559.00	564.00	-1	315	-0.32%
2021/05/25	0	0.00	0	541.00	560.00	0	322	0.00%
2021/05/24	0	536.00	0	0.00	535.00	0	319	0.00%
2021/05/18	1	533.00	0	0.00	543.00	1	333	0.30%
2021/05/17	0	538.00	0	521.00	518.00	0	335	-0.01%
2021/05/14	0	542.00	1	536.00	537.00	-1	335	-0.29%
2021/05/13	1	533.00	0	0.00	529.00	1	337	0.30%
2021/05/12	1	577.00	0	0.00	542.00	1	330	0.30%
2021/05/03	0	0.00	0.2	600.00	592.00	-0.2	355	-0.04%
2021/04/28	0.1	604.00	1	599.00	610.00	-1	357	-0.27%
2021/04/27	0.1	605.00	0	0.00	610.00	0.1	368	0.01%
2021/04/26	0.1	601.63	1	602.00	608.00	-0.9	365	-0.25%
2021/04/21	1	588.00	0	0.00	583.00	1	368	0.27%
2021/04/20	0	0.00	2.1	594.10	603.00	-2.1	368	-0.57%
2021/04/16	0	0.00	2	594.00	594.00	-2	370	-0.54%
2021/04/13	0	585.00	0	0.00	582.00	0	380	0.00%
2021/04/12	1	583.00	1	584.00	581.00	0	380	0.00%
2021/04/08	1	584.00	0	0.00	589.00	1	384	0.26%
2021/03/30	0.1	590.00	0	0.00	587.00	0.1	387	0.03%
2021/03/29	2	590.00	0	0.00	587.00	2	387	0.52%
2021/03/26	0	0.00	1	582.00	588.00	-1	389	-0.26%
2021/03/25	1	574.00	0	0.00	576.00	1	386	0.26%
2021/03/19	1	575.00	0	0.00	574.00	1	405	0.25%
2021/03/17	0.1	590.00	0	0.00	584.00	0.1	396	0.03%
2021/03/05	0	596.00	0	0.00	596.00	0	409	0.00%
2021/02/25	0	0.00	0.1	615.00	618.00	-0.1	402	-0.01%
2021/02/24	0	0.00	0	623.00	611.00	0	403	-0.01%
2021/02/23	0.1	613.00	0	620.00	614.00	0	402	0.01%
2021/02/17	0	0.00	0	603.00	598.00	0	403	0.00%
2021/02/05	0	0.00	1	598.00	598.00	-1	401	-0.25%
2021/02/02	0	588.00	0	0.00	584.00	0	405	0.00%
2021/01/29	1	585.97	0	0.00	567.00	1	396	0.25%
2021/01/27	0	605.00	0	0.00	599.00	0	382	0.00%
2021/01/20	3	619.00	0.1	615.00	609.00	2.9	377	0.76%
2021/01/14	0	0.00	1	655.05	660.00	-1	359	-0.28%
2021/01/12	0	0.00	0	640.00	637.00	0	346	0.00%
2021/01/07	0	0.00	1	640.00	634.00	-1	338	-0.30%
2021/01/06	1	627.00	0	0.00	629.00	1	337	0.30%
2021/01/04	0	0.00	1	650.00	646.00	-1	339	-0.29%
2020/12/31	0.1	644.00	0	644.00	643.00	0.1	337	0.03%
2020/12/30	0	0.00	0	636.00	647.00	0	339	-0.01%
2020/12/29	0	631.00	0	0.00	634.00	0	336	0.01%
2020/12/16	0	0.00	2	645.00	648.00	-2	377	-0.53%
2020/12/15	1	622.00	0	0.00	623.00	1	377	0.27%
2020/12/14	1	633.01	0	0.00	629.00	1	375	0.27%
2020/12/10	0	643.00	0	0.00	639.00	0	382	0.01%
2020/12/09	1	644.00	0.1	650.00	644.00	1	385	0.25%
2020/12/07	1	642.00	0	0.00	644.00	1	390	0.26%
2020/12/02	0	647.00	0	0.00	650.00	0	397	0.00%
2020/12/01	0.1	652.00	0	0.00	650.00	0.1	395	0.01%
2020/11/27	0	0.00	0.1	688.00	680.00	-0.1	374	-0.01%
2020/11/25	0	681.00	0	0.00	681.00	0	381	0.01%
2020/11/19	0	0.00	0.1	695.00	700.00	-0.1	384	-0.03%
2020/11/18	0	0.00	0	695.00	695.00	0	385	0.00%
2020/11/17	0	0.00	0	690.00	696.00	0	385	0.00%
2020/11/05	0	630.00	0	0.00	639.00	0	387	0.00%
2020/10/14	0	0.00	1	646.00	649.00	-1	410	-0.24%
2020/10/06	1	651.00	0	0.00	655.00	1	420	0.24%
2020/09/28	0	0.00	1	611.00	619.00	-1	414	-0.24%
2020/09/25	0	0.00	1	605.00	603.00	-1	416	-0.24%
2020/09/24	2	604.50	0	0.00	595.00	2	420	0.48%
2020/09/11	0	0.00	1	625.00	625.00	-1	425	-0.23%
2020/09/09	1	592.00	1	598.00	603.00	0	437	0.00%
2020/09/08	1	611.00	1	617.00	615.00	0	432	0.00%
2020/09/03	1	615.00	1	615.00	617.00	0	463	0.00%
2020/08/31	1	619.00	1	624.00	597.00	0	488	0.00%
2020/08/27	1	621.00	1	625.00	613.00	0	497	0.00%
2020/08/26	1	615.00	0	0.00	614.00	1	498	0.20%
2020/08/10	0	0.00	1	665.00	668.00	-1	549	-0.18%
2020/07/31	1	677.00	0	0.00	670.00	1	555	0.18%
2020/07/29	1.1	679.76	0	0.00	676.00	1.1	561	0.19%
2020/07/28	0.1	680.00	0	0.00	681.00	0.1	574	0.01%
2020/07/27	0.1	690.00	0	0.00	690.00	0.1	583	0.01%
2020/07/17	3	743.00	3.1	729.14	737.00	-0.1	599	-0.01%
2020/07/15	3	737.67	3	744.00	741.00	0	608	0.00%
2020/07/14	3	727.00	3	719.00	722.00	0	614	0.00%
2020/07/10	3	724.00	3	718.00	719.00	0	615	0.00%
2020/07/09	3	741.00	3	747.96	748.00	0	618	-0.01%
2020/07/07	0	743.00	0	0.00	744.00	0	624	0.00%
2020/07/06	3	723.00	3	732.00	749.00	0	627	0.00%
2020/06/30	0	0.00	0	699.00	703.00	0	641	0.00%
2020/06/18	0	0.00	0	693.00	694.00	0	702	0.00%
2020/06/16	0	688.00	0	0.00	690.00	0	727	0.00%
2020/06/12	3	675.00	3	683.00	678.00	0	752	0.00%
2020/06/11	0	0.00	1	685.00	687.00	-1	762	-0.13%
2020/06/10	1	679.01	1	657.00	684.00	0	761	0.00%
2020/06/09	1	636.00	1	633.00	648.00	0	762	0.00%
2020/06/08	1	594.00	1	615.00	624.00	0	759	0.00%
2020/06/04	0	0.00	2	575.00	570.00	-2	754	-0.27%
2020/06/01	1	545.00	0	0.00	544.00	1	748	0.13%
2020/05/25	0	0.00	1	517.00	519.00	-1	736	-0.14%
2020/05/22	1	513.00	0	0.00	512.00	1	734	0.14%
2020/05/19	1	538.00	2	534.00	538.00	-1	717	-0.14%
2020/05/18	2	510.50	2	512.00	515.00	0	708	0.00%
2020/05/15	1	520.00	1	509.00	509.00	0	709	0.00%
2020/05/06	0	0.00	1	521.00	514.00	-1	693	-0.14%
2020/05/04	4	521.75	1	515.00	513.00	3	688	0.44%
2020/04/17	0	0.00	1	525.00	501.00	-1	646	-0.15%
2020/04/16	2	504.00	2	498.00	498.00	0	635	0.00%
2020/04/08	0	0.00	2	489.25	490.00	-2	608	-0.33%
2020/04/07	2	503.75	1	492.00	493.00	1	603	0.17%
2020/04/01	3	487.00	3	487.33	473.50	0	590	0.00%
2020/03/31	4	494.00	5	494.60	491.00	-1	575	-0.17%
2020/03/27	2	496.50	1	503.00	477.00	1	528	0.19%
2020/03/26	6	460.08	7	463.93	463.00	-1	510	-0.20%
2020/03/20	2	341.75	3	360.17	368.00	-1	494	-0.20%
2020/03/19	4	353.88	3	348.33	335.50	1	474	0.21%
2020/03/18	5	402.80	6	383.67	372.50	-1	454	-0.22%
2020/03/17	6	415.17	4	404.75	402.50	2	442	0.45%
2020/03/16	5	467.60	3	441.83	439.50	2	422	0.47%
2020/03/13	2	461.50	3	465.83	488.00	-1	410	-0.24%
2020/03/12	2	513.50	1	515.00	507.00	1	394	0.25%
2020/03/11	2	570.00	2	563.50	553.00	0	383	0.00%
2020/03/10	2	560.50	1	560.00	563.00	1	378	0.26%
2020/03/04	0	628.00	0.1	628.00	628.00	-0.1	363	-0.02%
2020/03/02	0.1	595.00	0	0.00	600.00	0.1	358	0.01%
2020/02/26	0.1	626.00	0	0.00	626.00	0.1	364	0.01%
2020/02/24	0	0.00	1	637.00	636.00	-1	360	-0.28%
2020/02/17	0	0.00	1	660.00	670.00	-1	347	-0.29%
2020/02/13	0	665.00	0.1	665.00	669.00	-0.1	352	-0.03%
2020/02/10	0	0.00	0.1	640.00	630.00	-0.1	346	-0.01%
2020/02/07	0	0.00	0.1	649.00	649.00	-0.1	349	-0.03%
2020/02/06	0	0.00	0.1	662.00	658.00	-0.1	353	-0.02%
2020/02/04	0.1	640.00	0	0.00	634.00	0.1	354	0.02%
2020/01/31	0.1	626.00	0	0.00	622.00	0.1	356	0.01%
2020/01/30	1	648.00	1	633.00	632.00	0	350	0.00%
2020/01/20	0	0.00	0.1	700.00	702.00	-0.1	343	-0.03%
2020/01/14	0	676.00	0	0.00	679.00	0	353	0.01%
2020/01/13	1	687.00	0	0.00	687.00	1	354	0.28%
2020/01/08	0.1	655.00	0	0.00	655.00	0.1	373	0.02%
2020/01/07	0	659.00	0	0.00	659.00	0	374	0.00%
2020/01/03	0	675.00	2	683.00	677.00	-2	382	-0.52%
2020/01/02	2	671.00	0	0.00	671.00	2	384	0.52%
2019/12/27	0	703.00	0	0.00	703.00	0	379	0.00%
2019/12/24	0	686.00	0	0.00	686.00	0	383	0.00%
2019/12/23	2	690.00	2	694.00	694.00	0	387	0.00%
2019/12/20	2	683.00	2	687.00	691.00	0	385	0.00%
2019/12/19	0	678.00	0	0.00	678.00	0	375	0.00%
2019/12/18	0	0.00	0.1	666.00	666.00	-0.1	374	-0.01%
2019/12/17	0	0.00	0.1	659.00	659.00	-0.1	386	-0.03%
2019/12/10	0	608.00	0	0.00	612.00	0	372	0.00%
2019/12/09	0	611.00	0	0.00	615.00	0	374	0.00%
2019/12/05	0	606.00	0	0.00	609.00	0	375	0.00%
2019/12/03	0.1	615.00	0	0.00	617.00	0.1	375	0.01%
2019/11/29	0	0.00	0	597.00	597.00	0	377	0.00%
2019/11/27	0	605.00	0	0.00	609.00	0	378	0.00%
2019/11/26	0	0.00	0	604.00	604.00	0	380	0.00%
2019/11/22	0	568.00	0	0.00	572.00	0	365	0.00%
2019/11/14	0	568.00	0	0.00	568.00	0	369	0.00%
2019/11/12	0	0.00	0	572.00	575.00	0	378	0.00%
2019/11/11	0	564.00	0	0.00	566.00	0	378	0.00%
2019/11/07	0	566.00	0	0.00	569.00	0	381	0.00%
2019/10/31	0	0.00	0	535.00	538.00	0	392	0.00%
2019/10/04	0	0.00	1	475.50	475.00	-1	369	-0.27%
2019/10/03	1	468.50	0	0.00	470.00	1	373	0.27%
2019/09/20	0	0.00	1	453.00	483.50	-1	385	-0.26%
2019/07/23	1	462.00	0	0.00	460.00	1	518	0.19%
2019/07/19	0.1	479.00	0	0.00	479.00	0.1	513	0.02%
2019/07/09	1	499.50	1	494.50	499.50	0	535	0.00%
2019/06/06	0	0.00	1	509.00	510.00	-1	846	-0.12%
2019/05/28	0.1	500.00	0	0.00	505.00	0.1	891	0.01%
2019/05/20	2	455.00	2	458.50	458.50	0	888	0.00%
2019/04/12	1	403.00	1	401.00	400.50	0	798	0.00%
2019/03/21	0	0.00	0	372.00	369.50	0	716	0.00%
2019/03/07	1	334.00	1	335.00	332.50	0	422	0.00%
2019/02/20	1	288.50	1	287.00	288.50	0	318	0.00%
2018/12/20	0	0.00	1	252.50	253.00	-1	324	-0.31%
2018/12/17	0	0.00	1	254.50	251.00	-1	323	-0.31%
2018/12/10	0	0.00	1	235.50	238.50	-1	320	-0.31%
2018/12/04	0	0.00	2	243.50	247.00	-2	317	-0.63%
2018/11/29	2	232.00	0	0.00	231.50	2	303	0.66%
2018/11/13	0	0.00	1	209.50	212.50	-1	287	-0.35%
2018/11/12	1	217.00	0	0.00	217.50	1	285	0.35%
2018/10/26	0	0.00	1	209.00	201.50	-1	277	-0.36%
2018/10/22	0	0.00	1	209.00	210.50	-1	280	-0.36%
2018/10/19	1	206.50	0	0.00	206.50	1	276	0.36%
2018/10/17	0	0.00	1	221.50	222.00	-1	256	-0.39%
2018/10/11	0	0.00	1	234.00	228.50	-1	237	-0.42%
2018/09/25	1	259.50	0	0.00	260.50	1	224	0.45%
2018/09/20	1	263.50	0	0.00	260.00	1	222	0.45%
2018/09/04	1	265.00	0.2	270.00	265.00	0.9	244	0.35%
2018/08/30	0	0.00	1	266.00	265.50	-1	247	-0.40%
2018/08/29	1	266.00	0.1	270.00	266.50	1	249	0.38%
2018/08/28	0	0.00	2	263.00	265.00	-2	252	-0.79%
2018/08/16	2	254.50	0	0.00	254.50	2	277	0.72%
2018/08/08	1	268.00	0	0.00	267.00	1	282	0.35%
2018/07/03	0	0.00	2	261.00	260.50	-2	287	-0.70%
2018/06/28	1	266.00	1	268.00	267.00	0	281	0.00%
2018/06/20	2	281.00	0	0.00	283.50	2	289	0.69%
2018/06/05	0	0.00	5	275.50	282.50	-5	552	-0.91%
2018/05/31	0	0.00	0.1	274.00	273.50	-0.1	558	-0.02%
2018/05/24	5	278.00	0	0.00	278.00	5	559	0.89%
2018/04/20	0	0.00	1	299.00	299.50	-1	604	-0.17%
2018/03/22	1	301.50	0	0.00	295.50	1	533	0.19%
2018/02/27	0.1	327.50	0	0.00	325.50	0.1	219	0.02%
2018/02/07	1	337.50	0	0.00	337.50	1	177	0.56%
2018/02/02	1	372.00	0	0.00	370.00	1	150	0.66%
2018/01/29	0	0.00	1	385.00	384.50	-1	139	-0.72%
2018/01/26	1	379.50	0	0.00	385.00	1	138	0.72%
2018/01/02	0	0.00	1	353.00	359.00	-1	108	-0.92%