金寶 (2312)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	24.92	0.1	24.85	25.00	2.1	58,273	0.00%
2025/01/21	1.2	24.77	1	24.95	24.85	0.2	58,671	0.00%
2025/01/20	1.2	24.88	2	24.80	24.85	-0.8	59,330	0.00%
2025/01/17	159.1	24.65	161	24.59	24.65	-1.9	59,668	0.00%	大買/大賣/
2025/01/16	10	24.65	2	25.10	24.50	8	59,943	0.01%
2025/01/15	2	24.85	7	24.66	24.70	-5	60,316	-0.01%
2025/01/14	13.2	24.66	9	24.72	24.60	4.2	60,901	0.01%
2025/01/13	40.2	24.10	72	24.57	24.10	-31.8	61,816	-0.05%
2025/01/10	5.1	25.10	5	25.27	25.10	0.1	64,247	0.00%
2025/01/09	44.2	25.00	59	25.44	25.00	-14.8	65,370	-0.02%
2025/01/08	4	25.70	1	25.75	25.75	3	65,970	0.00%
2025/01/07	2	25.55	2	25.20	25.10	0	67,588	0.00%
2025/01/06	6.1	25.53	0	0.00	25.40	6.1	67,830	0.01%
2025/01/03	8.2	26.35	4	26.19	25.65	4.2	67,835	0.01%
2025/01/02	1	26.50	10	26.00	25.90	-9	67,426	-0.01%
2024/12/31	9.1	26.32	10	26.61	26.30	-0.9	67,470	0.00%
2024/12/30	5	26.70	13	27.15	26.70	-8	67,298	-0.01%
2024/12/27	27.3	27.35	36	27.23	27.25	-8.7	67,244	-0.01%
2024/12/26	14	26.89	13	27.11	26.90	1	67,154	0.00%
2024/12/25	11	27.00	2	26.95	27.00	9	67,201	0.01%
2024/12/24	14	27.13	24	27.46	26.90	-10	67,750	-0.01%
2024/12/23	37	27.21	17	27.49	27.05	20	67,490	0.03%
2024/12/20	16	26.92	16	27.50	26.90	0	67,338	0.00%
2024/12/19	5.1	27.01	3.4	27.34	27.40	1.8	67,022	0.00%
2024/12/18	34	26.79	22	27.30	26.75	12	66,951	0.02%
2024/12/17	23	27.28	133	27.43	27.25	-110	66,701	-0.16%	大賣/鉅額交易
2024/12/16	20	26.40	42	26.93	26.35	-22	66,335	-0.03%
2024/12/13	12	27.20	11	27.02	27.20	1	65,972	0.00%
2024/12/12	172.1	27.17	182	28.11	27.10	-9.9	65,776	-0.02%	大買/大賣/
2024/12/11	42	27.76	12	27.30	27.80	30	65,106	0.05%
2024/12/10	33	27.45	11	27.70	27.35	22	64,843	0.03%
2024/12/09	2.1	27.94	6	27.94	27.70	-3.9	64,632	-0.01%
2024/12/06	89.4	28.39	76	28.35	28.10	13.4	64,396	0.02%
2024/12/05	33.5	28.49	86	28.47	28.25	-52.6	63,920	-0.08%
2024/12/04	61.5	29.42	171	29.22	29.10	-109.5	63,198	-0.17%	大賣/鉅額交易
2024/12/03	67.1	29.16	78	29.23	29.15	-10.9	62,852	-0.02%
2024/12/02	284	29.39	143	29.57	29.00	141	62,271	0.23%	大買/大賣/鉅額交易
2024/11/29	377	30.14	242.2	30.22	29.85	134.8	61,169	0.22%	大買/大賣/鉅額交易
2024/11/28	332.1	31.31	368.2	33.24	30.15	-36.1	60,131	-0.06%	大買/大賣/
2024/11/27	279.1	33.50	343	33.36	33.50	-63.9	57,189	-0.11%	大買/大賣/
2024/11/26	211.2	33.33	218	33.51	32.60	-6.8	55,176	-0.01%	大買/大賣/
2024/11/25	66	33.45	101.2	33.64	33.20	-35.2	52,827	-0.07%	大賣/
2024/11/22	283	31.69	250.5	30.62	32.20	32.5	47,671	0.07%	大買/大賣/
2024/11/21	135.1	29.21	129	28.70	29.30	6.1	45,040	0.01%	大買/大賣/
2024/11/20	70	28.26	66	28.59	28.25	4	43,365	0.01%
2024/11/19	458	29.05	326	28.37	28.70	132	43,156	0.31%	大買/大賣/鉅額交易
2024/11/18	97.1	28.00	89	28.71	27.70	8.1	40,741	0.02%
2024/11/15	263	28.64	335	28.31	29.10	-72	38,235	-0.19%	大買/大賣/
2024/11/14	79	26.65	78	26.85	26.70	1	34,591	0.00%
2024/11/13	40	27.19	54.1	27.12	26.95	-14.1	34,212	-0.04%
2024/11/12	46	25.75	40	26.22	25.70	6	32,986	0.02%
2024/11/11	178	26.33	174	27.01	26.30	4	33,052	0.01%	大買/大賣/
2024/11/08	295	27.29	292	27.67	27.25	3	34,068	0.01%	大買/大賣/
2024/11/07	196	27.42	177	27.74	27.25	19	34,033	0.06%	大買/大賣/
2024/11/06	165	27.41	225.2	26.83	27.55	-60.1	32,200	-0.19%	大買/大賣/
2024/11/05	201	25.75	191	25.86	25.75	10	29,387	0.03%	大買/大賣/
2024/11/04	15	25.86	25.1	25.40	25.75	-10.1	29,650	-0.03%
2024/11/01	2	24.70	3	24.80	24.80	-1	29,413	0.00%
2024/10/30	16	24.83	18	25.06	24.75	-2	29,532	-0.01%
2024/10/29	92	25.06	116	25.24	25.05	-24	29,651	-0.08%	大賣/
2024/10/28	175	25.40	183	25.47	25.40	-8	29,770	-0.03%	大買/大賣/
2024/10/25	50	25.31	47.1	24.64	25.55	2.9	29,508	0.01%
2024/10/24	39.3	24.18	29	24.85	24.15	10.3	29,360	0.04%
2024/10/23	31.1	24.89	54	25.41	24.85	-22.9	29,425	-0.08%
2024/10/22	102.4	25.33	69	25.66	25.30	33.4	29,771	0.11%	大買/
2024/10/21	40.3	25.75	52	26.06	25.70	-11.7	30,306	-0.04%
2024/10/18	25	26.08	30.1	26.01	26.15	-5.1	30,385	-0.02%
2024/10/17	106.2	26.36	166	25.97	25.70	-59.8	29,655	-0.20%	大買/大賣/
2024/10/16	46	24.53	31.1	24.18	24.80	14.9	28,279	0.05%
2024/10/15	6	23.55	3	23.63	23.20	3	28,756	0.01%
2024/10/14	127	23.77	104	23.60	22.80	23	30,374	0.08%	大買/大賣/
2024/10/11	12	23.80	56.2	23.18	24.00	-44.2	33,385	-0.13%
2024/10/09	38	21.84	37.2	21.75	21.85	0.8	34,051	0.00%
2024/10/08	34	21.60	35	21.70	21.60	-1	35,501	0.00%
2024/10/07	40	21.98	3	21.92	22.00	37	40,229	0.09%
2024/10/01	2	21.65	2	21.50	21.50	0	40,963	0.00%
2024/09/30	5	21.72	2	21.80	21.70	3	42,099	0.01%
2024/09/27	2.1	21.84	0	0.00	21.75	2.1	42,157	0.01%
2024/09/26	5	21.89	5.3	22.39	21.30	-0.3	42,092	0.00%
2024/09/25	0.1	21.35	0	0.00	21.30	0.1	41,487	0.00%
2024/09/23	0.1	21.15	0	0.00	20.90	0.1	41,663	0.00%
2024/09/20	0.1	21.30	0	0.00	21.00	0.1	41,933	0.00%
2024/09/19	1	20.70	21	21.19	21.30	-20	41,964	-0.05%
2024/09/18	20	20.65	0	0.00	20.95	20	42,044	0.05%
2024/09/16	0	0.00	20	21.15	21.10	-20	42,192	-0.05%
2024/09/12	1	21.00	5	20.99	20.95	-4	42,642	-0.01%
2024/09/11	3	20.60	0	0.00	20.30	3	42,764	0.01%
2024/09/10	14	20.51	0	0.00	20.35	14	43,450	0.03%
2024/09/09	3	20.53	7	20.80	21.00	-4	44,267	-0.01%
2024/09/06	12	21.00	9	21.13	20.95	3	44,399	0.01%
2024/09/05	10	21.51	2	21.90	21.10	8	44,516	0.02%
2024/09/04	1.2	21.60	4	21.50	21.45	-2.8	44,838	-0.01%
2024/09/03	4	23.15	2	23.60	22.80	2	46,070	0.00%
2024/09/02	0	0.00	4	23.46	23.10	-4	48,267	-0.01%
2024/08/30	46	23.81	44.1	24.00	23.80	1.9	48,349	0.00%
2024/08/29	9	23.77	3	23.90	23.75	6	49,462	0.01%
2024/08/28	0	0.00	2.1	23.40	23.40	-2.1	49,596	0.00%
2024/08/27	1	23.30	0	0.00	23.35	1	49,610	0.00%
2024/08/26	3	23.32	0	0.00	23.25	3	49,598	0.01%
2024/08/23	3	23.00	0	0.00	23.35	3	49,663	0.01%
2024/08/22	3	23.58	0	0.00	23.50	3	49,563	0.01%
2024/08/21	14	24.27	5	23.78	23.70	9	49,438	0.02%
2024/08/20	94	24.11	112	24.14	24.10	-18	48,942	-0.04%	大賣/
2024/08/19	10	23.75	1	24.20	24.15	9	48,760	0.02%
2024/08/16	0.2	23.80	5	24.02	23.75	-4.8	48,710	-0.01%
2024/08/15	24	23.70	1	23.40	23.55	23	48,648	0.05%
2024/08/14	2	24.00	1	24.05	24.10	1	48,274	0.00%
2024/08/13	15	23.79	15	23.75	23.80	0	48,247	0.00%
2024/08/12	174	24.08	148	24.63	23.95	26	48,026	0.05%	大買/大賣/
2024/08/09	1	23.20	5.2	23.68	24.05	-4.2	47,130	-0.01%
2024/08/08	3	21.45	4	21.93	21.90	-1	46,306	0.00%
2024/08/07	12	21.51	13	21.60	21.80	-1	46,037	0.00%
2024/08/06	1	20.60	16	19.57	20.70	-15	45,469	-0.03%
2024/08/05	3	20.97	0	0.00	20.95	3	44,727	0.01%
2024/08/02	15	23.48	10	23.40	23.25	5	44,323	0.01%
2024/08/01	10.1	23.91	4	24.04	24.05	6.1	44,138	0.01%
2024/07/31	14	23.78	9.1	23.48	23.45	4.9	43,627	0.01%
2024/07/30	5	23.00	0	0.00	22.95	5	43,062	0.01%
2024/07/29	6.3	22.97	1	22.80	22.65	5.3	42,703	0.01%
2024/07/26	0.1	23.30	9	22.86	23.40	-9	42,133	-0.02%
2024/07/23	2	25.00	0	0.00	23.90	2	41,682	0.00%
2024/07/22	6.1	24.34	14	24.89	23.95	-8	40,917	-0.02%
2024/07/19	122.1	25.53	122.3	26.09	25.50	-0.2	39,815	0.00%	大買/大賣/
2024/07/18	21	26.05	19	26.07	26.10	2	38,965	0.01%
2024/07/17	69	26.52	93	26.67	26.50	-24	38,159	-0.06%
2024/07/16	74	26.62	18	26.70	26.35	56	36,793	0.15%
2024/07/15	136.1	27.55	52	27.53	26.70	84.1	35,000	0.24%	大買/
2024/07/12	222.1	27.02	235.2	27.33	27.55	-13.1	32,473	-0.04%	大買/大賣/
2024/07/11	32	24.34	88.2	25.17	25.85	-56.2	27,558	-0.20%
2024/07/10	72	23.60	72	23.48	23.50	0	26,596	0.00%
2024/07/09	228.2	24.31	187	23.93	23.55	41.2	24,918	0.17%	大買/大賣/
2024/07/08	0	0.00	20	23.80	23.80	-20	20,152	-0.10%
2024/07/05	37	21.56	8.1	21.52	21.65	29	20,055	0.14%
2024/07/04	15	19.05	34.1	19.48	19.70	-19.1	19,208	-0.10%
2024/07/03	8	18.15	12	18.11	18.25	-4	17,996	-0.02%
2024/07/02	1	17.55	0	0.00	17.60	1	17,776	0.01%
2024/07/01	2	17.78	0	0.00	17.75	2	17,653	0.01%
2024/06/28	14	18.01	1	18.15	17.90	13	17,579	0.07%
2024/06/27	1	17.85	11	17.85	17.70	-10	17,357	-0.06%
2024/06/26	2	18.15	0	0.00	18.05	2	17,225	0.01%
2024/06/25	0.1	18.30	36	18.48	18.35	-35.9	16,920	-0.21%
2024/06/24	44.1	18.47	19	18.45	18.35	25.1	16,688	0.15%
2024/06/21	1	18.20	11	18.43	18.35	-10	16,517	-0.06%
2024/06/20	4	18.30	0	0.00	18.35	4	16,327	0.02%
2024/06/19	40	18.12	46	18.24	18.10	-6	16,126	-0.04%
2024/06/18	16	18.16	15	18.20	18.10	1	15,824	0.01%
2024/06/17	17	18.57	4	18.36	18.25	13	15,642	0.08%
2024/06/14	0	0.00	9	18.43	18.40	-9	14,889	-0.06%
2024/06/13	2	17.40	2.1	17.48	17.40	-0.1	13,932	0.00%
2024/06/12	0	0.00	0	17.15	17.30	0	13,720	0.00%
2024/06/11	29	17.21	37	17.60	17.20	-8	13,508	-0.06%
2024/06/07	121.1	17.81	141	18.32	17.70	-19.9	13,079	-0.15%	大買/大賣/
2024/06/06	96	18.15	67	18.08	18.25	29	11,572	0.25%
2024/06/05	1	17.10	16	17.08	17.00	-15	9,213	-0.16%
2024/06/04	52	17.13	9	16.92	16.85	43	9,019	0.48%
2024/06/03	40	17.13	18.1	17.15	17.25	21.9	7,532	0.29%
2024/05/31	0	0.00	8	16.62	16.75	-8	7,117	-0.11%
2024/05/29	11	16.75	4	16.83	16.75	7	7,034	0.10%
2024/05/28	1	16.65	3	16.70	16.75	-2	6,834	-0.03%
2024/05/27	0	0.00	8	16.69	16.70	-8	6,742	-0.12%
2024/05/24	10	16.55	2	16.50	16.45	8	6,664	0.12%
2024/05/23	2	16.53	1	16.85	16.45	1	6,566	0.02%
2024/05/22	2	16.80	11	16.75	16.75	-9	6,393	-0.14%
2024/05/21	10	16.69	8	16.54	16.70	2	6,152	0.03%
2024/05/20	4	16.30	16.1	16.34	16.40	-12.1	6,192	-0.20%
2024/05/17	3	16.28	18	16.17	16.30	-15	6,026	-0.25%
2024/05/16	1	16.25	3	16.30	16.10	-2	5,697	-0.04%
2024/05/15	24	16.29	48	16.14	16.00	-24	5,509	-0.44%
2024/05/14	9	15.41	0	0.00	15.35	9	4,821	0.19%
2024/05/13	1	15.30	11	15.25	15.35	-10	4,797	-0.21%
2024/05/10	1	14.80	1	14.85	14.95	0	4,722	0.00%
2024/05/08	3	15.08	5.5	15.08	14.80	-2.5	4,680	-0.05%
2024/05/07	0	0.00	5.7	14.96	15.00	-5.7	4,609	-0.12%
2024/05/06	1.5	14.70	4	14.75	14.70	-2.5	4,528	-0.06%
2024/05/03	1.6	14.67	0	0.00	14.60	1.6	4,551	0.04%
2024/05/02	1	14.65	0	0.00	14.60	1	4,580	0.02%
2024/04/30	2	14.70	0	0.00	14.65	2	4,615	0.04%
2024/04/29	0	0.00	1.2	14.80	14.80	-1.2	4,660	-0.03%
2024/04/25	0.1	14.50	0	0.00	14.50	0.1	4,883	0.00%
2024/04/22	7	14.49	1	14.55	14.45	6	5,440	0.11%
2024/04/19	2	14.43	0	0.00	14.40	2	5,532	0.04%
2024/04/18	0	0.00	1	14.80	14.85	-1	5,509	-0.02%
2024/04/17	3	14.47	0	0.00	14.50	3	5,482	0.05%
2024/04/16	11	14.43	5	14.40	14.30	6	5,655	0.11%
2024/04/15	2	14.85	0	0.00	14.85	2	5,589	0.04%
2024/04/12	3	14.88	0	0.00	15.00	3	5,575	0.05%
2024/04/11	5	14.92	0	0.00	15.00	5	5,539	0.09%
2024/04/10	0	0.00	5	15.30	15.10	-5	5,584	-0.09%
2024/04/09	0	0.00	1	15.05	15.05	-1	5,594	-0.02%
2024/04/08	1	14.95	0	14.95	14.95	1	5,625	0.02%
2024/04/03	0	0.00	19	15.00	15.05	-19	5,722	-0.33%
2024/04/02	0	0.00	23.5	15.14	15.10	-23.5	5,780	-0.41%
2024/04/01	1	15.25	0	0.00	15.30	1	5,866	0.02%
2024/03/29	3	15.17	41	15.16	15.20	-38	6,017	-0.63%
2024/03/28	0	0.00	20	15.23	15.20	-20	6,172	-0.32%
2024/03/26	9	15.21	31	15.12	15.30	-22	6,608	-0.33%
2024/03/25	49	15.53	12.1	15.54	15.40	36.9	7,720	0.48%
2024/03/22	15	15.34	4	15.35	15.30	11	7,697	0.14%
2024/03/21	25	15.35	2	15.30	15.30	23	7,813	0.29%
2024/03/20	48	15.19	20	15.15	15.20	28	7,799	0.36%
2024/03/19	6	15.19	13	15.10	15.05	-7	7,780	-0.09%
2024/03/18	0	0.00	4	15.10	15.15	-4	7,850	-0.05%
2024/03/15	26	14.79	1	14.80	14.75	25	7,861	0.32%
2024/03/14	1	14.90	1	14.95	14.90	0	7,929	0.00%
2024/03/13	6	14.92	0	0.00	14.90	6	8,091	0.07%
2024/03/12	2	15.05	1	15.10	15.10	1	8,709	0.01%
2024/03/08	9.1	14.92	20	14.95	14.80	-10.9	8,750	-0.12%
2024/03/07	21	15.09	11	15.30	15.05	10	8,837	0.11%
2024/03/06	3	15.28	0	0.00	15.25	3	8,792	0.03%
2024/03/04	2	15.50	0	0.00	15.25	2	8,776	0.02%
2024/03/01	9	15.28	0	0.00	15.25	9	8,699	0.10%
2024/02/29	16	15.41	15	15.40	15.40	1	8,732	0.01%
2024/02/27	8	15.34	10	15.40	15.35	-2	8,783	-0.02%
2024/02/26	1	15.70	0	0.00	15.60	1	8,862	0.01%
2024/02/23	1	15.65	0	0.00	15.65	1	8,993	0.01%
2024/02/22	1	15.70	0	0.00	15.85	1	9,053	0.01%
2024/02/21	89	16.32	90	16.02	15.85	-1	9,200	-0.01%
2024/02/20	1	15.60	0	0.00	15.50	1	8,920	0.01%
2024/02/19	0	0.00	4	15.75	15.80	-4	8,914	-0.04%
2024/02/16	0	0.00	4	15.55	15.45	-4	8,870	-0.05%
2024/02/15	20	15.13	0	0.00	15.10	20	8,772	0.23%
2024/02/05	1	15.30	15	15.25	15.25	-14	8,736	-0.16%
2024/02/02	9	15.28	0	0.00	15.25	9	8,710	0.10%
2024/02/01	0.1	15.50	0	0.00	15.45	0.1	8,661	0.00%