• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    4,056張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212182.500.1182.00175.501.91,5990.12%
2024/11/204178.252182.00178.0021,5940.13%
2024/11/193173.003.1164.29173.00-0.11,581-0.01%
2024/11/183164.503164.33164.5001,6040.00%
2024/11/151167.501166.50164.0001,6130.00%
2024/11/111163.001157.50158.0001,7560.00%
2024/11/060150.0000.00150.0001,8070.00%
2024/11/053154.002151.00150.5011,8420.05%
2024/11/041148.001152.00148.0001,8820.00%
2024/11/0100.000.1149.50153.00-0.11,8970.00%
2024/10/290.3147.0000.00145.000.32,0720.01%
2024/10/2800.001151.00150.50-12,165-0.05%
2024/10/233153.503154.00154.0002,4520.00%
2024/10/220.1156.0800.00155.000.12,5250.00%
2024/10/1800.001162.00160.50-12,634-0.04%
2024/10/1500.002162.50162.00-22,899-0.07%
2024/10/140.1167.0000.00166.000.12,9160.00%
2024/10/1100.001170.00169.50-12,922-0.03%
2024/10/090.1170.0000.00170.500.12,9300.00%
2024/10/011170.501171.00172.0002,9840.00%
2024/09/2700.002179.00178.50-22,990-0.07%
2024/09/261175.0300.00176.0012,9910.03%
2024/09/242181.503180.33181.00-12,988-0.03%
2024/09/231176.0000.00180.0012,9810.03%
2024/09/203186.6600.00186.0032,8910.10%
2024/09/1900.001207.50206.50-12,852-0.04%
2024/09/181206.5000.00202.0012,8570.03%
2024/09/132206.002207.00207.0002,9180.00%
2024/09/121198.001199.50199.0002,9540.00%
2024/09/112197.002198.00197.0002,9900.00%
2024/09/1000.004.6198.00199.00-4.62,996-0.15%
2024/09/062213.502219.00213.5002,9710.00%
2024/09/054224.255221.00221.00-12,967-0.03%
2024/09/043223.831229.00215.0022,9580.07%
2024/09/035236.600.1237.73233.004.92,9280.17%
2024/09/0214251.3619.3259.17249.00-5.32,914-0.18%
2024/08/304258.753254.67264.0012,9340.03%
2024/08/293252.673249.33248.0002,9330.00%
2024/08/283256.673249.67249.5002,9870.00%
2024/08/273252.331256.00254.5023,1250.06%
2024/08/262255.509249.89250.00-73,166-0.22%
2024/08/230256.0000.00258.0003,1570.00%
2024/08/226267.175266.40269.5013,1250.03%
2024/08/213276.0010277.80276.50-73,074-0.23%
2024/08/204295.257290.79291.50-33,047-0.10%
2024/08/194307.002300.01303.0023,0000.07%
2024/08/167.1310.7118301.48296.50-10.92,977-0.37%
2024/08/153.2288.276288.43290.00-2.82,926-0.10%
2024/08/1411279.775.1278.95284.0062,8980.21%
2024/08/131268.506265.67264.50-52,902-0.17%
2024/08/124.1272.513273.00270.001.12,9520.04%
2024/08/0911266.9510267.80264.0012,9770.03%
2024/08/082251.502254.50257.5003,0420.00%
2024/08/079.3254.155260.80259.504.33,0640.14%
2024/08/063.2257.715.2254.91247.00-2.13,033-0.07%
2024/08/052.4265.8500.00265.502.42,9950.08%
2024/08/0211300.359294.33294.5022,9850.07%
2024/08/012309.754310.88312.50-22,940-0.07%
2024/07/316314.083.1301.90297.0032,8980.10%
2024/07/3021.2297.1017292.24307.004.22,8090.15%
2024/07/2911.2369.3512376.04369.50-0.82,718-0.03%
2024/07/266.1373.186376.50358.000.12,6490.00%
2024/07/2325.2346.4612340.35364.5013.22,5630.51%
2024/07/225.1330.835333.90331.500.12,5130.00%
2024/07/195.1332.285331.60333.500.12,4880.00%
2024/07/181.1303.452319.00328.50-12,427-0.04%
2024/07/171.8308.9800.00304.501.82,3320.08%
2024/07/166298.673302.17309.5032,2800.13%
2024/07/153277.335.2268.70281.50-2.22,307-0.10%
2024/07/120.2258.871255.75256.00-0.82,330-0.03%
2024/07/114.2263.422263.50264.002.22,3630.09%
2024/07/1000.0027251.83262.50-272,376-1.14%
2024/07/0910245.0013242.88241.50-32,363-0.13%
2024/07/085248.5200.00248.0052,3740.21%
2024/07/059.1250.743.6254.53250.005.52,3640.23%
2024/07/049.1255.061252.50254.508.12,3430.34%
2024/07/037.2247.741244.01245.006.22,3360.26%
2024/07/025.7244.805.1243.17243.000.62,3440.02%
2024/07/013.2245.913242.83243.000.22,3350.01%
2024/06/280.3233.4800.00231.500.32,3060.01%
2024/06/273.1229.943234.50230.000.12,3010.00%
2024/06/261230.501234.50234.5002,2800.00%
2024/06/251.7235.2100.00233.501.72,2660.08%
2024/06/2400.002235.00235.00-22,258-0.09%
2024/06/204237.752242.00240.0022,2280.09%
2024/06/197.3248.886249.50248.501.32,1840.06%
2024/06/1800.002.2234.82239.50-2.22,135-0.10%
2024/06/173.4229.913227.50223.500.42,0930.02%
2024/06/141230.500.2241.50234.500.82,1290.04%
2024/06/131226.001234.00232.0002,1260.00%
2024/06/122227.504.8225.46229.00-2.82,111-0.13%
2024/06/110226.001231.50228.50-12,098-0.05%
2024/06/075.4235.435234.30231.500.42,0810.02%
2024/06/0611.2238.7712238.04235.00-0.82,053-0.04%
2024/06/0512.1248.909245.83243.503.12,0190.15%
2024/06/044.2239.283243.37243.501.21,9400.06%
2024/06/036.1233.284236.25234.502.11,9000.11%
2024/05/3115236.4017.1237.16242.50-2.11,837-0.11%
2024/05/308214.758213.56224.0001,6840.00%
2024/05/291195.0000.00204.0011,6290.06%
2024/05/2700.000.1198.50198.00-0.11,6100.00%
2024/05/230196.5000.00199.0001,5840.00%
2024/05/2200.005204.00205.50-51,560-0.32%
2024/05/200.4208.861209.50205.50-0.61,527-0.04%
2024/05/1711210.9110.1211.00211.000.91,4910.06%
2024/05/1600.000.2208.46210.50-0.21,437-0.01%
2024/05/155.1193.115196.00192.000.11,3580.01%
2024/05/147.1207.775207.30200.002.11,3140.16%
2024/05/1000.002203.50201.00-21,155-0.17%
2024/05/0900.001207.00200.50-11,137-0.09%
2024/05/080.1194.502198.00197.00-21,109-0.18%
2024/05/071.4197.902192.25199.00-0.61,095-0.05%
2024/05/062210.250.3206.50207.001.81,0360.17%
2024/05/0200.002199.99196.00-2973-0.21%
2024/04/300.1196.0000.00195.000.19630.01%
2024/04/2900.000.1203.00196.00-0.1945-0.01%
2024/04/261199.501194.50199.5009170.00%
2024/04/251188.003189.70194.00-2889-0.23%
2024/04/244.2184.272186.25184.502.28550.26%
2024/04/233.7182.354183.00185.00-0.3840-0.04%
2024/04/224.2185.911179.00176.003.28120.39%
2024/04/193.2198.941194.57188.002.17500.29%
2024/04/180.1192.004.1188.63198.50-4680-0.59%
2024/04/177183.573.3184.58180.503.76310.59%
2024/04/162.2164.522169.52171.000.25840.03%
2024/04/150.1170.773169.50170.00-2.9556-0.52%
2024/04/121160.041162.50163.5005450.00%
2024/04/111150.541154.00156.0005220.01%
2024/04/1000.001151.50153.50-1511-0.20%
2024/04/0900.003146.00147.00-3494-0.61%
2024/04/082148.5000.00146.5024750.42%
2024/04/020134.000135.50136.0004420.00%
2024/04/0100.001130.50133.00-1435-0.23%
2024/03/290128.5000.00128.5004280.00%
2024/03/270130.5000.00130.0004220.00%
2024/03/261131.461135.50129.0004200.01%
2024/03/251132.5000.00132.5014080.25%
2024/03/221133.4800.00132.5014050.25%
2024/03/210133.750.1134.00133.00-0.1398-0.02%
2024/03/201131.501131.50131.5003870.00%
2024/03/192133.252.1133.23133.00-0.1376-0.01%
2024/03/1800.000127.00127.0003110.00%
2024/03/150.1118.0000.00115.500.12840.02%
2024/03/1100.001113.50113.00-1267-0.37%
2024/03/081108.0000.00107.0012630.38%
2024/03/043106.5000.00108.0032441.22%
2024/03/010.1105.5000.00104.500.12370.04%
2024/02/261102.0000.00102.5012280.44%
2023/12/1100.003.989.4490.30-3.9122-3.19%
2023/12/0600.000.194.2093.40-0.1117-0.05%
2023/12/0500.00292.8594.30-2115-1.73%
2023/11/1500.00385.1385.70-3107-2.78%
2023/11/131.984.3400.0083.801.91071.76%
2023/11/0900.00184.7084.90-1109-0.92%
2023/11/02182.20182.5082.2001020.00%
2023/09/20173.20174.3074.300890.00%
2023/09/040.272.0000.0072.700.2860.23%
2023/08/2200.000.167.6068.00-0.191-0.05%
2023/08/21068.5000.0067.800910.02%
2023/07/180.367.0000.0066.300.3800.37%
2023/04/2500.000.466.7066.80-0.455-0.73%
2023/04/100.268.4000.0068.100.2510.38%
2023/02/130.367.4000.0067.000.3850.34%
2022/12/1600.00165.1065.70-1119-0.84%
2022/12/15166.4000.0066.0011190.84%
2022/10/2100.00157.6058.50-1109-0.91%
2022/10/1400.00166.8065.90-193-1.06%
2022/09/28071.6000.0067.2001000.02%
2022/09/2300.000.273.4373.80-0.2102-0.15%
2022/09/1600.00174.1074.30-1105-0.95%
2022/09/1300.00574.6275.10-5108-4.59%
2022/09/1200.00273.4073.40-2110-1.80%
2022/09/0600.00572.1672.20-5113-4.42%
2022/09/0500.00671.0371.00-6112-5.36%
2022/08/1500.00376.6076.50-3100-3.00%
2022/08/120.176.5000.0076.100.1990.10%
2022/08/110.177.8000.0076.900.1980.10%
2022/08/0800.00175.8075.70-199-1.00%
2022/08/04276.5500.0074.9021011.96%
2022/08/03178.1000.0078.101971.02%
2022/08/02279.7500.0079.802962.06%
2022/07/2900.00492.3592.30-490-4.44%
2022/07/27191.601091.6491.90-987-10.23%
2022/07/261191.871892.0791.70-787-7.98%
2022/07/010.188.7000.0088.200.11080.09%
2022/06/22192.4000.0091.1011410.71%
2022/06/1500.000.195.8096.60-0.1163-0.06%
2022/06/0200.00097.0096.800183-0.02%
2022/05/2500.00494.8594.40-4197-2.03%
2022/05/2000.00295.4594.80-2207-0.97%
2022/05/0500.00197.7097.60-1231-0.43%
2022/04/2000.001100.0099.90-1263-0.38%
2022/04/120.198.8000.0098.800.13120.03%
2022/04/07199.8000.00100.0013140.32%
2022/04/010.2101.0000.00100.000.23100.05%
2022/03/301103.0000.00101.5013050.33%
2022/03/291102.5000.00102.0013050.33%
2022/03/0900.004.199.7499.00-4.1323-1.27%
2022/03/080.198.8000.0097.900.13230.03%
2022/03/0700.00999.7398.90-9322-2.79%
2022/02/102105.5000.00105.5023240.62%
2022/02/091106.0000.00105.0013340.30%
2022/01/262106.7500.00107.0023250.62%
2022/01/257105.864105.00105.0033240.92%
2022/01/244105.7500.00106.5043231.24%
2022/01/216.1109.0000.00108.006.13221.89%
2022/01/201110.5000.00112.5013150.32%
2022/01/1922111.8000.00110.00223156.98%
2022/01/1400.006116.17115.50-6311-1.93%
2022/01/121116.5000.00118.5013140.32%
2022/01/1110116.6000.00116.50103093.23%
2022/01/0700.002114.50113.50-2304-0.66%
2022/01/062.1116.0713116.04116.00-10.9299-3.64%
2022/01/052115.5013116.12116.00-11286-3.84%
2022/01/043110.6700.00110.5032661.13%
2021/12/242107.5000.00107.5022750.73%
2021/12/224108.7500.00108.0042871.40%
2021/12/201108.5000.00108.0012990.33%
2021/12/1700.007111.07110.00-7298-2.34%
2021/12/141114.0000.00113.5012930.34%
2021/12/131109.006113.42112.50-5284-1.76%
2021/12/1000.001104.50105.50-1262-0.38%
2021/12/091107.0000.00107.0012550.39%
2021/12/0800.002107.50108.00-2254-0.79%
2021/12/072106.7500.00105.5022470.81%
2021/12/0600.002105.00105.00-2238-0.84%
2021/11/292100.2500.00101.0022420.82%
2021/11/261102.0000.00101.5012390.42%
2021/11/240.1103.0000.00104.000.12420.04%
2021/11/221102.5000.00103.0012410.41%
2021/11/180.1103.0000.00105.000.12410.04%
2021/11/162103.7500.00104.0022400.83%
2021/11/1200.003106.00106.00-3237-1.27%
2021/11/1100.001106.50105.50-1236-0.42%
2021/11/081103.0000.00103.0012350.42%
2021/11/02198.7000.0098.9012310.43%
2021/11/010.198.8000.0099.000.12320.04%
2021/10/29199.1000.0099.2012320.43%
2021/10/280.199.0000.0099.700.12340.05%
2021/10/22199.1000.0098.9012850.35%
2021/10/1900.00198.6097.90-1288-0.35%
2021/10/06297.45196.5096.5013230.31%
2021/10/05194.8000.0097.1013260.31%
2021/10/04197.10197.5097.5003320.00%
2021/10/01198.6000.0098.6013370.30%
2021/09/30198.66199.1099.7003340.00%
2021/09/29197.5000.0097.7013310.30%
2021/09/28297.90298.5098.8003280.00%
2021/09/06293.9500.0093.1023300.60%
2021/09/02193.6000.0093.8013230.31%
2021/09/01194.3000.0094.4013240.31%
2021/08/13191.8000.0091.5013610.28%
2021/08/10192.1000.0092.0013700.27%
2021/08/0900.00193.4092.60-1385-0.26%
2021/08/04195.1000.0094.8014310.23%
2021/08/0300.00195.0095.30-1439-0.23%
2021/07/301.293.6700.0093.601.24400.27%
2021/07/2900.002104.50106.50-2429-0.47%
2021/07/281102.5000.00103.5014180.24%
2021/07/270.1106.0000.00105.500.14240.02%
2021/07/2300.001107.00107.00-1428-0.23%
2021/07/213104.8300.00103.5034340.69%
2021/07/203106.0000.00105.5034480.67%
2021/07/193107.3300.00107.0034610.65%
2021/07/1500.001101.00101.00-1470-0.21%
2021/07/14599.5800.0099.1054721.06%
2021/07/133100.8300.00100.0034760.63%
2021/07/127102.3600.00102.0074771.47%
2021/07/091103.0000.00102.0014790.21%
2021/07/082100.5000.00101.5024790.42%
2021/07/05196.1000.0096.4014910.20%
2021/06/300.196.9000.0096.500.15160.02%
2021/06/0400.00196.3095.50-1928-0.11%
2021/05/311.293.3800.0093.301.29870.12%
2021/05/2000.00290.8091.20-21,023-0.20%
2021/05/1800.00493.9393.90-41,019-0.39%
2021/05/12195.0000.0096.9019840.10%
2021/05/0700.000110.00110.5009490.00%
2021/05/041104.0000.00103.5019380.11%
2021/04/2300.002110.00110.50-2894-0.22%
2021/04/2200.002107.50107.50-2880-0.23%
2021/04/1900.001107.00106.50-1857-0.12%
2021/04/1400.001105.50103.50-1851-0.12%
2021/04/1300.001106.00104.50-1859-0.12%
2021/04/1200.002105.75104.50-2858-0.23%
2021/04/091107.5000.00106.5018490.12%
2021/04/082106.5000.00106.5028450.24%
2021/04/071107.5000.00106.5018420.12%
2021/04/062107.504108.00108.50-2835-0.24%
2021/04/011104.5000.00104.5018250.12%
2021/03/254103.5000.00103.0047980.50%
2021/03/241105.502107.50106.50-1786-0.13%
2021/03/232107.2500.00106.0027790.26%
2021/03/223108.831106.50106.0027490.27%
2021/03/1900.003116.00117.50-3663-0.45%
2021/03/174109.506110.42111.50-2591-0.34%
2021/03/161101.502.2103.16104.50-1.2551-0.21%
2021/03/15699.40399.63104.5035520.54%
2021/03/12297.30196.1096.0015610.18%
2021/03/11198.5000.0098.4015500.18%
2021/03/0900.001100.0099.70-1540-0.19%
2021/03/080.297.1000.0097.300.25090.03%
2021/02/23189.1000.0091.4014570.22%
2021/02/18188.4000.0088.4014570.22%
2021/02/0100.00286.9586.80-2529-0.38%
2021/01/14185.8000.0086.2015840.17%
2021/01/0800.00188.1088.00-1607-0.16%
2020/12/2300.00284.1084.50-2600-0.33%
2020/12/21185.0000.0085.1016150.16%
2020/12/18185.3000.0086.0016230.16%
2020/12/1100.00285.6086.50-2618-0.32%
2020/12/1000.00184.8085.60-1613-0.16%
2020/12/09284.4000.0085.5026060.33%
2020/12/0800.00287.0587.10-2580-0.34%
2020/11/1700.00395.1394.40-3595-0.50%
2020/11/16194.50195.9095.3006150.00%
2020/11/1300.00297.1097.00-2628-0.32%
2020/11/1100.00495.1394.60-4621-0.64%
2020/11/0600.00191.2091.20-1619-0.16%
2020/11/0500.00192.0092.00-1624-0.16%
2020/11/0300.00190.0089.80-1624-0.16%
2020/11/02187.7000.0087.1016280.16%
2020/10/26188.20188.6088.5006460.00%
2020/10/23187.2000.0086.5016690.15%
2020/10/22186.7000.0086.4017000.14%
2020/10/21186.40287.3587.40-1705-0.14%
2020/10/15187.0000.0086.7017040.14%
2020/10/14188.5000.0088.3016990.14%
2020/10/1300.00589.0088.60-5701-0.71%
2020/10/12190.1000.0089.9016950.14%
2020/09/231095.0000.0093.50107861.27%
2020/09/11193.0000.0092.7018380.12%
2020/09/10194.6000.0094.5018400.12%
2020/09/09194.7000.0095.0018480.12%
2020/09/08195.10196.5095.0008640.00%
2020/09/0700.00195.3094.10-1846-0.12%
2020/09/0300.00293.3093.10-2872-0.23%
2020/09/02293.10393.1793.20-1885-0.11%
2020/09/0100.00592.7093.40-5903-0.55%
2020/08/3100.00193.8093.90-1921-0.11%
2020/08/27294.9000.0092.7029720.21%
2020/08/26196.4000.0095.8019690.10%
2020/08/25196.2000.0096.8019940.10%
2020/08/24196.7000.0097.4011,0130.10%
2020/08/2100.00295.8598.50-21,011-0.20%
2020/08/20193.6000.0093.3019980.10%
2020/08/195100.00199.0095.7049850.41%
2020/08/14390.6000.0090.1039450.32%
2020/08/1100.00291.2590.80-2931-0.21%
2020/08/10291.4000.0091.8029270.22%
2020/07/2400.00377.8776.90-3826-0.36%
2020/07/20172.100.173.0073.000.97980.11%
2020/07/1700.00273.1072.70-2794-0.25%
2020/07/10178.1000.0078.8017600.13%
2020/07/07179.6000.0079.1017260.14%
2020/07/0300.00178.0077.50-1697-0.14%
2020/06/30178.2000.0078.5016710.15%
2020/06/24176.60176.4076.3006590.00%
2020/06/23476.58576.6876.20-1658-0.15%
2020/06/22175.0000.0075.2016410.16%
2020/06/19174.80375.3075.50-2639-0.31%
2020/06/17173.00173.5073.3006210.00%
2020/06/16374.17274.5573.6016180.16%
2020/06/15273.95173.4072.8016180.16%
2020/06/12171.90175.8075.0006030.00%
2020/06/11175.20173.3073.3005860.00%
2020/06/10277.60177.5077.3015670.18%
2020/06/09280.25379.0079.00-1559-0.18%
2020/06/08282.4000.0082.9025490.36%
2020/06/05278.60279.4581.6005330.00%
2020/06/04378.40182.4077.2025140.39%
2020/06/0300.00376.8078.70-3480-0.62%
2020/06/0200.00173.2073.70-1455-0.22%
2020/06/0100.00171.4072.00-1446-0.22%
2020/05/29165.30368.2768.60-2435-0.46%
2020/05/26364.5000.0064.1033970.75%
2020/05/2500.00063.8063.500382-0.01%
2020/05/2100.00160.9060.80-1367-0.27%
2020/05/1800.00160.6060.40-1355-0.28%
2020/05/15359.80359.4759.4003470.00%
2020/05/14260.45161.9060.3013410.29%
2020/05/1100.00259.8059.70-2316-0.63%
2020/05/0500.00156.1056.10-1303-0.33%
2020/04/2800.00153.4053.40-1292-0.34%
2020/04/1000.00150.9051.00-1340-0.29%
2020/04/09150.6000.0050.8013430.29%
2020/04/0700.00151.7050.70-1350-0.28%
2020/04/01250.0000.0049.8523430.58%
2020/03/2300.00145.2044.80-1333-0.30%
2020/03/19143.50144.8543.5003320.00%
2020/03/17444.6300.0045.3043181.25%
2020/03/12151.4000.0051.0013010.33%
2020/03/1100.00153.8053.50-1298-0.34%
2020/03/04254.65155.2054.5013190.31%
2020/03/0300.000.152.9052.80-0.1304-0.02%
2020/02/2600.00253.2553.40-2302-0.66%
2020/02/25152.9000.0052.7013000.33%
2020/02/18354.20153.6053.6022970.67%
2020/02/17154.5000.0054.3013070.33%
2020/02/1200.00254.4054.60-2309-0.65%
2020/02/11353.87154.8054.0023110.64%
2020/02/05154.2000.0054.0013080.32%
2020/01/31154.0000.0054.2013240.31%
2020/01/17157.5000.0057.7013370.30%
2020/01/1000.001258.1058.40-12380-3.15%
2020/01/081057.4400.0057.10104272.34%
2020/01/07256.8000.0057.0024200.48%
2019/12/3100.00255.9055.90-2438-0.46%
2019/12/3000.00155.3055.20-1441-0.23%
2019/12/27255.4000.0055.0024410.45%
2019/12/26154.10354.8754.90-2444-0.45%
2019/12/25254.2000.0054.0024430.45%
2019/12/2000.00255.1054.80-2441-0.45%
2019/12/19254.7000.0054.5024420.45%
2019/12/17354.301454.6454.70-11441-2.49%
2019/12/16353.7700.0053.7034350.69%
2019/12/13854.05153.8053.6074351.61%
2019/12/11154.4000.0054.5014360.23%
2019/12/06154.80154.9054.6004440.00%
2019/12/05155.6000.0054.4014510.22%
2019/11/1900.00152.5052.50-1447-0.22%
2019/11/06153.3000.0052.7014360.23%
2019/11/0500.00153.0053.20-1435-0.23%
2019/10/2500.00153.3053.50-1428-0.23%
2019/10/24152.50652.6552.90-5426-1.17%
2019/10/23252.9000.0052.8024150.48%
2019/10/17251.90251.7052.1003980.00%
2019/10/16251.5000.0050.3023690.54%
2019/10/14149.0000.0049.0513540.28%
2019/10/09249.4000.0047.8523490.57%
2019/10/0200.00345.6545.70-3350-0.86%
2019/09/27144.9000.0044.4013460.29%
2019/09/26144.5500.0044.4513460.29%
2019/09/2500.00244.3845.00-2347-0.58%
2019/09/24144.6000.0044.6013430.29%
2019/09/2300.00145.4045.10-1343-0.29%
2019/09/18145.1000.0045.1013460.29%
2019/09/12145.0500.0045.1513410.29%
2019/09/11146.55147.1046.0003440.00%
2019/09/10146.9000.0046.6513410.29%
2019/09/0900.00747.3647.50-7342-2.05%
2019/09/06246.6500.0046.6523310.60%
2019/09/05347.3700.0047.2033300.91%
2019/09/04246.63447.3448.00-2327-0.61%
2019/09/0300.00147.0046.55-1322-0.31%
2019/09/0200.00146.5546.65-1312-0.32%
2019/08/30446.2800.0045.8543121.28%
2019/08/29145.25145.8546.0503110.00%
2019/08/28145.2500.0045.2513110.32%
2019/08/26146.0500.0046.0013120.32%
2019/08/20147.1500.0047.3013000.33%
2019/08/19247.55148.2047.5013000.33%
2019/08/16247.5000.0047.5022990.67%
2019/08/1300.00147.1046.30-1291-0.34%
2019/07/3000.00646.2845.95-6300-2.00%
2019/07/29149.4000.0049.8012870.35%
2019/07/26449.03249.0549.0022710.74%
2019/07/2400.00249.5049.60-2265-0.75%
2019/07/23149.0000.0049.2012600.38%
2019/07/12147.3000.0047.5012290.44%
2019/07/11147.2000.0046.8012220.45%
2019/06/2500.001143.4843.25-11213-5.15%
2019/06/19143.101.143.8543.20-0.1244-0.03%
2019/06/11140.0500.0041.4013390.29%
2019/05/29140.9000.0040.8013990.25%
2019/05/23140.1000.0040.0014050.25%
2019/05/20139.9500.0040.0514060.25%
2019/05/17141.4000.0041.3014120.24%
2019/05/16142.0500.0042.1514120.24%
2019/05/1500.00043.1042.8004190.00%
2019/05/14142.1500.0042.4514280.23%
2019/05/13142.8000.0042.8514290.23%
2019/05/10144.0500.0044.2014240.24%
2019/05/09244.7800.0044.6024230.47%
2019/05/08145.3500.0045.5014230.24%
2019/05/06145.6500.0045.6514270.23%
2019/05/0300.00546.6646.45-5426-1.17%
2019/04/19345.9700.0045.8034320.69%
2019/04/18246.6000.0046.1024310.46%
2019/04/08149.6500.0049.6014650.21%
2019/03/1900.00152.5052.40-1413-0.24%
2019/03/15151.9000.0052.2013970.25%
2019/03/111548.001548.1148.9003170.00%
2019/03/0700.00346.4046.25-3303-0.99%
2019/03/04345.7000.0045.6033140.95%
2019/02/2500.00046.1046.1003300.00%
2019/02/2100.00145.7045.70-1332-0.30%
2019/02/18145.3000.0045.6013470.29%
2019/01/11646.80646.9245.2505010.00%
2018/11/1900.00148.4548.45-1638-0.16%
2018/11/15148.4000.0048.4016280.16%
2018/11/0500.00450.6849.00-4527-0.76%
2018/11/02347.2500.0049.2035070.59%
2018/10/3100.00147.8047.10-1481-0.21%
2018/10/26146.8000.0045.4514640.22%
2018/10/25146.6000.0046.3014560.22%
2018/10/2300.00350.4051.30-3436-0.69%
2018/10/2200.00252.7052.50-2426-0.47%
2018/10/18252.2000.0052.4023850.52%
2018/10/15148.4500.0048.4513190.31%
2018/10/0900.001350.7046.10-13256-5.07%
2018/10/081551.25251.3051.20132365.49%
2018/10/03351.4700.0051.4031442.08%
2018/06/2000.00143.4043.80-1207-0.48%
2018/06/05147.6000.0046.2012170.46%
2018/05/1800.00148.7049.90-1185-0.54%
2018/05/11243.90142.1542.1511640.61%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音