所羅門 (2359)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
151.5
漲跌
▼2.5
漲幅
-1.62%
成交量
16,744張
產業
上市其他電子類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	46.1	152.33	84	153.52	151.50	-37.9	4,680	-0.81%
2024/12/12	85.1	153.27	50.7	150.11	154.00	34.4	4,457	0.77%
2024/12/11	7	147.00	9	144.17	147.00	-2	4,145	-0.05%
2024/12/10	1	136.50	3	139.00	137.50	-2	4,048	-0.05%
2024/12/09	2	137.50	0	0.00	136.00	2	4,134	0.05%
2024/12/06	37	138.73	32	141.84	138.50	5	4,209	0.12%
2024/12/05	20	141.00	22	140.66	141.00	-2	4,257	-0.05%
2024/12/04	3	140.00	1	139.50	140.50	2	4,456	0.04%
2024/12/03	1	140.50	1	138.05	138.00	0	4,631	0.00%
2024/12/02	6	137.58	3	138.17	137.50	3	4,901	0.06%
2024/11/29	1	139.93	7	140.43	142.00	-6	4,910	-0.12%
2024/11/28	18	132.28	13	135.50	132.00	5	5,009	0.10%
2024/11/26	6	140.50	4	142.63	139.00	2	5,197	0.04%
2024/11/25	0	0.00	1	136.50	135.00	-1	5,359	-0.02%
2024/11/22	0	0.00	1	135.00	134.00	-1	5,462	-0.02%
2024/11/20	1.1	133.00	3	133.50	132.50	-1.9	5,832	-0.03%
2024/11/19	1	132.00	1	135.00	135.00	0	6,055	0.00%
2024/11/18	0	134.50	0	0.00	131.00	0	6,474	0.00%
2024/11/15	1	139.00	8	139.38	139.00	-7	7,405	-0.09%
2024/11/14	0.2	137.00	0	0.00	136.00	0.2	8,444	0.00%
2024/11/12	2	137.50	1	138.50	144.00	1	9,372	0.01%
2024/11/11	14	143.43	18	144.75	143.50	-4	9,941	-0.04%
2024/11/08	28	144.59	28	148.59	144.50	0	10,646	0.00%
2024/11/07	29.1	149.00	25	146.04	149.00	4.1	11,009	0.04%
2024/11/06	2	145.50	2	145.50	145.50	0	11,725	0.00%
2024/11/05	4	146.25	6.1	146.76	145.50	-2.1	12,097	-0.02%
2024/11/04	2	139.50	2	143.00	139.50	0	12,582	0.00%
2024/10/30	5	140.50	11	140.05	140.50	-6	13,785	-0.04%
2024/10/29	6.4	140.06	6	140.50	140.00	0.4	14,088	0.00%
2024/10/28	0.1	140.50	7	142.57	141.50	-6.9	14,204	-0.05%
2024/10/25	5	143.00	1	143.00	143.00	4	14,437	0.03%
2024/10/24	11	148.09	7	145.36	145.00	4	14,629	0.03%
2024/10/23	9	147.83	9	148.89	147.50	0	14,672	0.00%
2024/10/22	3	151.67	5	149.90	148.50	-2	15,133	-0.01%
2024/10/21	42	150.60	43	153.94	150.50	-1	15,653	-0.01%
2024/10/18	11	152.68	11	148.86	153.00	0	15,580	0.00%
2024/10/17	88	147.75	90	147.89	147.50	-2	15,540	-0.01%
2024/10/16	9	147.00	7	145.86	147.00	2	15,624	0.01%
2024/10/15	0	141.50	0	0.00	140.50	0	15,535	0.00%
2024/10/14	0	136.00	1	141.00	140.50	-1	15,572	-0.01%
2024/10/11	3.2	136.11	2	141.50	136.00	1.2	15,628	0.01%
2024/10/09	0.1	142.50	7	141.50	141.00	-7	15,692	-0.04%
2024/10/08	6.1	142.34	3	143.67	142.00	3.1	15,896	0.02%
2024/10/07	23	144.52	22	145.16	144.50	1	15,981	0.01%
2024/10/04	5.1	144.22	4.5	146.28	144.00	0.6	16,155	0.00%
2024/10/01	45	146.99	42	149.69	147.00	3	16,354	0.02%
2024/09/30	2	152.00	0	0.00	150.00	2	17,082	0.01%
2024/09/27	28	156.04	25	159.83	152.00	3	17,626	0.02%
2024/09/26	16	153.03	16	156.13	153.00	0	17,784	0.00%
2024/09/25	1	154.00	4	154.00	155.00	-3	18,637	-0.02%
2024/09/24	0	152.50	0	0.00	150.00	0	18,730	0.00%
2024/09/23	0	152.00	1	153.00	151.50	-1	18,808	-0.01%
2024/09/20	5	154.60	3	155.33	153.50	2	18,919	0.01%
2024/09/19	1	154.00	0	0.00	154.00	1	18,950	0.01%
2024/09/18	1	154.50	2	153.00	151.00	-1	19,009	-0.01%
2024/09/16	24	153.63	27	153.59	154.00	-3	19,107	-0.02%
2024/09/13	0.1	147.50	0	0.00	149.00	0.1	19,179	0.00%
2024/09/12	1	149.00	1	149.00	148.00	0	19,517	0.00%
2024/09/11	10.1	144.55	10	146.45	144.50	0.1	19,699	0.00%
2024/09/10	17.1	147.17	22	148.68	146.50	-4.9	20,002	-0.02%
2024/09/06	2	148.00	1	148.00	149.50	1	21,087	0.00%
2024/09/05	34.1	148.63	33	153.44	148.00	1.1	21,093	0.01%
2024/09/04	46.1	151.41	49.1	150.14	152.00	-3	20,993	-0.01%
2024/09/03	23	159.65	20	158.58	158.00	3	20,816	0.01%
2024/09/02	4	158.25	6	157.42	157.00	-2	20,571	-0.01%
2024/08/30	2	161.25	0	0.00	158.50	2	20,610	0.01%
2024/08/29	2	162.75	3	162.00	163.00	-1	20,571	0.00%
2024/08/28	15	163.13	14	163.79	162.50	1	20,544	0.00%
2024/08/27	32	165.20	45.2	162.38	166.00	-13.2	20,415	-0.06%
2024/08/26	10	159.20	5	161.90	157.50	5	20,166	0.02%
2024/08/23	3.1	163.82	4	162.37	162.50	-0.9	20,114	0.00%
2024/08/22	5.3	160.01	21	161.19	161.50	-15.7	20,042	-0.08%
2024/08/21	14.2	162.36	6	163.08	160.00	8.2	19,949	0.04%
2024/08/20	32.1	168.39	29	166.76	166.50	3.1	20,990	0.01%
2024/08/19	57	174.77	45.1	174.61	169.00	11.9	22,970	0.05%
2024/08/16	47	172.14	71.1	171.70	172.50	-24.1	23,398	-0.10%
2024/08/15	24.3	159.68	37	160.30	163.50	-12.7	23,550	-0.05%
2024/08/14	160	162.61	139	162.94	160.50	21	24,903	0.08%	大買/大賣/
2024/08/13	28	162.57	26	162.35	159.50	2	25,295	0.01%
2024/08/12	29	163.81	16	165.87	159.00	13	26,240	0.05%
2024/08/09	39	164.17	52.1	163.07	167.00	-13.1	25,902	-0.05%
2024/08/08	30	150.87	31.6	150.65	152.00	-1.5	26,135	-0.01%
2024/08/07	35.6	146.96	49.5	146.28	151.50	-14	25,635	-0.05%
2024/08/06	21	140.43	21.1	141.73	138.00	-0.1	25,741	0.00%
2024/08/05	8.1	150.68	10	146.40	144.00	-1.9	25,597	-0.01%
2024/08/02	30	158.18	25.5	158.42	159.50	4.6	25,973	0.02%
2024/08/01	2.1	153.48	11.5	157.78	158.00	-9.4	25,374	-0.04%
2024/07/31	12.1	144.01	9	147.50	144.00	3.1	25,255	0.01%
2024/07/30	26.1	143.90	16.3	145.02	149.00	9.8	25,470	0.04%
2024/07/29	36.1	155.54	31	159.58	149.50	5.1	25,460	0.02%
2024/07/26	15.1	160.47	13	159.81	163.00	2.1	25,626	0.01%
2024/07/23	49	165.91	42.2	168.58	163.00	6.8	26,002	0.03%
2024/07/22	18.1	165.98	41.2	170.11	163.50	-23.2	26,702	-0.09%
2024/07/19	1.6	160.38	4	160.13	157.00	-2.5	26,521	-0.01%
2024/07/18	10.1	160.93	3.1	160.26	161.00	7	26,481	0.03%
2024/07/17	26	166.50	26.2	170.87	165.00	-0.1	26,505	0.00%
2024/07/16	18.3	168.84	21	167.12	170.00	-2.7	26,323	-0.01%
2024/07/15	17.4	166.43	18	165.03	166.50	-0.7	26,227	0.00%
2024/07/12	6.7	164.47	4	165.00	164.00	2.7	26,169	0.01%
2024/07/11	11.5	167.78	2.7	165.04	163.00	8.8	26,076	0.03%
2024/07/10	11.3	168.78	26.6	171.14	166.50	-15.3	26,037	-0.06%
2024/07/09	11.2	164.77	10.5	165.24	163.00	0.7	25,833	0.00%
2024/07/08	21.3	169.66	9.5	169.84	165.00	11.8	25,797	0.05%
2024/07/05	7.8	177.22	9.1	176.56	175.50	-1.3	25,632	-0.01%
2024/07/04	48	180.02	60.8	179.21	175.00	-12.7	25,435	-0.05%
2024/07/03	42	173.46	55.4	173.58	172.00	-13.4	24,735	-0.05%
2024/07/02	31	168.24	33	168.56	168.50	-2	24,305	-0.01%
2024/07/01	49.7	172.05	48.3	173.76	167.00	1.4	24,074	0.01%
2024/06/28	0.5	166.00	13	163.77	166.00	-12.5	23,188	-0.05%
2024/06/27	15.1	153.76	1.2	152.00	151.00	13.9	23,017	0.06%
2024/06/26	17	159.03	15.3	158.53	155.50	1.7	22,970	0.01%
2024/06/25	11.1	156.47	12.1	155.50	158.50	-1	22,916	0.00%
2024/06/24	6	159.25	8.1	157.57	157.00	-2.1	22,975	-0.01%
2024/06/21	10.1	159.73	7	160.79	159.50	3.1	24,067	0.01%
2024/06/20	12	157.29	9.8	159.24	163.00	2.2	24,201	0.01%
2024/06/19	26.1	159.83	39	157.18	157.00	-12.9	24,025	-0.05%
2024/06/18	27.1	167.21	19.3	168.92	165.50	7.8	23,708	0.03%
2024/06/17	13	167.38	8.2	166.88	168.00	4.8	23,552	0.02%
2024/06/14	56.3	170.58	60.4	170.85	169.50	-4	23,611	-0.02%
2024/06/13	69.5	170.90	42.6	174.17	168.00	26.9	23,234	0.12%
2024/06/12	7.5	156.57	18.2	166.94	171.50	-10.7	22,374	-0.05%
2024/06/11	15.5	153.38	3.1	156.06	156.00	12.4	22,312	0.06%
2024/06/07	0.5	168.11	0	0.00	166.50	0.5	22,341	0.00%
2024/06/06	1.7	169.10	9.9	169.40	170.00	-8.2	22,562	-0.04%
2024/06/05	20.7	162.41	1.4	156.17	164.00	19.3	22,598	0.09%
2024/06/04	10.6	167.59	7	176.64	166.00	3.6	22,533	0.02%
2024/06/03	0.7	179.29	1.4	179.64	180.00	-0.7	22,524	0.00%
2024/05/31	1.3	175.77	3.2	175.66	175.00	-1.9	22,466	-0.01%
2024/05/30	0.6	176.67	12.7	177.40	175.50	-12.1	22,440	-0.05%
2024/05/29	1.3	173.77	3.4	177.08	176.50	-2.1	22,352	-0.01%
2024/05/28	17.8	172.81	6.4	174.24	175.00	11.4	22,292	0.05%
2024/05/27	11.2	176.57	13.9	176.65	175.50	-2.6	22,236	-0.01%
2024/05/24	83.3	171.43	52.3	171.62	171.50	31	22,217	0.14%
2024/05/23	84.3	174.85	67	173.74	163.00	17.2	20,989	0.08%
2024/05/22	54	161.69	39	161.62	166.50	15	18,582	0.08%
2024/05/21	55	142.77	62	144.24	151.50	-7	17,187	-0.04%
2024/05/20	90	140.16	87	141.00	138.00	3	15,962	0.02%
2024/05/17	47.1	122.28	50	124.48	132.00	-2.9	14,225	-0.02%
2024/05/16	113.3	127.79	108	127.47	120.00	5.3	13,257	0.04%	大買/大賣/
2024/05/15	2	122.50	10	124.85	125.50	-8	11,712	-0.07%
2024/05/14	99	108.19	115.5	107.23	114.50	-16.5	11,403	-0.14%	大賣/
2024/05/13	71	102.14	69	103.25	104.50	2	10,790	0.02%
2024/05/10	64	106.90	67.1	106.27	106.00	-3.1	10,541	-0.03%
2024/05/09	67.2	104.37	62	103.54	105.00	5.2	10,038	0.05%
2024/05/08	64.2	106.04	76	108.79	101.50	-11.8	9,572	-0.12%
2024/05/07	6	94.75	2.2	97.01	101.50	3.8	8,720	0.04%
2024/05/06	8.2	92.30	9	92.14	92.30	-0.8	8,590	-0.01%
2024/05/03	9	93.70	11	92.95	91.70	-2	8,415	-0.02%
2024/05/02	6	97.73	10	97.74	98.00	-4	8,091	-0.05%
2024/04/30	25	99.95	16	97.16	102.00	9	7,880	0.11%
2024/04/29	28	101.88	21	99.59	98.50	7	7,561	0.09%
2024/04/26	40	113.00	30	111.08	105.50	10	7,191	0.14%
2024/04/25	17	107.18	19.1	108.84	109.00	-2.1	6,015	-0.03%
2024/04/24	0	0.00	10	99.30	99.30	-10	5,664	-0.18%
2024/04/23	0	0.00	0	90.30	90.30	0	5,666	0.00%
2024/04/22	1	82.10	0	0.00	82.10	1	5,569	0.02%
2024/04/19	1	89.10	0	0.00	91.20	1	5,540	0.02%
2024/04/18	0	0.00	0	99.50	99.00	0	5,520	0.00%
2024/04/16	1	92.00	0	0.00	92.00	1	5,567	0.02%
2024/04/15	5	101.50	0	0.00	98.80	5	5,623	0.09%
2024/04/12	0	0.00	5.1	112.06	103.50	-5.1	5,590	-0.09%
2024/04/11	1	105.50	0	0.00	105.50	1	5,529	0.02%
2024/04/10	0	0.00	1	100.00	100.50	-1	5,498	-0.02%
2024/04/09	2	100.50	9	102.00	99.00	-7	5,467	-0.13%
2024/04/08	13.1	102.45	12	102.92	105.50	1.1	5,385	0.02%
2024/04/03	2	91.90	11	95.55	96.30	-9	5,231	-0.17%
2024/04/02	1	87.60	5	87.60	87.60	-4	5,076	-0.08%
2024/04/01	1	76.40	0	0.00	79.70	1	5,058	0.02%
2024/03/29	0	0.00	5	71.50	72.50	-5	5,059	-0.10%
2024/03/28	13	71.90	5	73.50	73.10	8	5,013	0.16%
2024/03/27	12	71.71	6.1	71.96	72.80	5.9	4,946	0.12%
2024/03/26	34.1	70.55	37	70.14	69.70	-2.9	4,771	-0.06%
2024/03/25	2	63.15	1	64.30	65.50	1	3,585	0.03%
2024/03/22	0	0.00	0.5	59.60	59.60	-0.5	3,329	-0.01%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/20	1	49.35	3.1	49.35	49.35	-2.1	3,390	-0.06%
2024/03/19	17.5	43.17	26	43.34	44.90	-8.5	3,409	-0.25%
2024/03/18	1	40.80	15	40.59	41.05	-14	3,010	-0.47%
2024/03/15	11	39.90	16	40.04	39.85	-5	2,995	-0.17%
2024/03/14	30	40.44	43	40.89	40.40	-13	3,054	-0.43%
2024/03/13	41	41.18	57	41.25	41.40	-16	3,137	-0.51%
2024/03/12	35	40.64	21	41.04	41.20	14	3,199	0.44%
2024/03/11	8	40.31	21	39.68	40.25	-13	2,998	-0.43%
2024/03/08	17	38.15	55	38.63	38.40	-38	2,943	-1.29%
2024/03/07	49	39.90	7	40.19	39.35	42	2,946	1.43%
2024/03/06	5	38.92	11	38.89	38.80	-6	3,060	-0.20%
2024/03/05	14	39.51	3	39.83	39.45	11	3,325	0.33%
2024/03/04	25	40.00	5	39.97	40.10	20	3,310	0.60%
2024/03/01	0	0.00	7	39.55	39.75	-7	3,292	-0.21%
2024/02/29	32	39.66	14	39.45	39.65	18	3,293	0.55%
2024/02/27	34	39.52	27	39.54	39.40	7	3,275	0.21%
2024/02/26	3	38.00	8	38.39	39.15	-5	3,156	-0.16%
2024/02/22	0	37.35	0	0.00	37.15	0	3,118	0.00%
2024/02/21	0	0.00	1	37.30	37.25	-1	3,124	-0.03%
2024/02/20	1	36.85	0	0.00	37.00	1	3,128	0.03%
2024/02/19	0	0.00	4	37.06	37.00	-4	3,139	-0.13%
2024/02/16	1	36.75	1	36.35	36.75	0	3,226	0.00%
2024/02/15	2	35.85	0	0.00	36.00	2	3,265	0.06%
2024/02/05	2	39.10	0	0.00	39.05	2	3,251	0.06%
2024/02/01	1	39.50	0	0.00	39.35	1	3,246	0.03%
2024/01/29	3	39.67	0	0.00	39.55	3	3,363	0.09%
2024/01/26	6	40.23	0	0.00	39.85	6	3,349	0.18%
2024/01/25	2	40.90	2	40.70	40.45	0	3,329	0.00%
2024/01/24	2	41.08	1	41.05	40.80	1	3,300	0.03%
2024/01/23	2	40.78	4	41.11	41.10	-2	3,275	-0.06%
2024/01/22	17	40.85	11	40.57	40.65	6	3,221	0.19%
2024/01/19	0	0.00	6	39.63	39.80	-6	3,080	-0.19%
2024/01/18	5	38.99	4	39.30	38.95	1	3,061	0.03%
2024/01/17	0	0.00	10	39.50	39.60	-10	3,035	-0.33%
2024/01/16	15	39.93	10	39.90	39.90	5	3,009	0.17%
2024/01/15	0	0.00	3	40.00	40.15	-3	2,975	-0.10%
2024/01/12	17	39.28	15	39.37	39.15	2	2,941	0.07%
2024/01/11	0	0.00	2	39.25	39.40	-2	2,917	-0.07%
2024/01/10	1	39.30	1	39.75	38.80	0	2,902	0.00%
2024/01/09	19	39.24	8	39.06	38.75	11	2,853	0.39%
2024/01/05	0	0.00	1	38.40	38.00	-1	2,740	-0.04%
2024/01/04	1	38.30	0	0.00	38.30	1	2,739	0.04%
2024/01/03	1	38.80	0.3	38.75	38.65	0.7	2,757	0.02%
2023/12/27	0	0.00	1	39.40	39.40	-1	2,847	-0.04%
2023/12/26	1	39.80	1	39.40	39.40	0	2,866	0.00%
2023/12/25	2	38.65	0	0.00	38.70	2	2,844	0.07%
2023/12/22	1	39.05	3	39.10	39.00	-2	2,845	-0.07%
2023/12/20	0	0.00	5	40.70	40.05	-5	2,835	-0.18%
2023/12/19	5	40.30	0	0.00	39.75	5	2,819	0.18%
2023/12/18	0	0.00	2	41.35	40.55	-2	2,826	-0.07%
2023/12/15	0	0.00	11	41.15	40.50	-11	2,725	-0.40%
2023/12/14	7	40.61	2	40.43	40.70	5	2,675	0.19%
2023/12/13	0	0.00	5	39.35	38.95	-5	2,556	-0.20%
2023/12/12	5	38.90	2	38.85	38.60	3	2,544	0.12%
2023/12/11	2	38.50	5	38.85	39.05	-3	2,530	-0.12%
2023/12/08	6	41.45	5	41.12	40.90	1	2,468	0.04%
2023/12/07	13	40.88	24	41.10	41.00	-11	2,373	-0.46%
2023/12/06	21	39.92	27	39.65	39.70	-6	2,292	-0.26%
2023/12/05	5	39.37	2	39.53	39.50	3	2,279	0.13%
2023/12/04	26	39.48	16	39.32	39.30	10	2,275	0.44%
2023/12/01	53	39.62	40	40.03	39.70	13	2,280	0.57%
2023/11/30	22	39.53	18	39.39	41.10	4	2,108	0.19%
2023/11/28	2	36.95	8	36.95	37.65	-6	1,924	-0.31%
2023/11/27	1	36.80	1	37.05	36.60	0	1,946	0.00%
2023/11/24	6	37.73	5	37.70	37.85	1	1,998	0.05%
2023/11/21	10	37.93	14	37.71	37.50	-4	2,277	-0.18%
2023/11/20	2	37.58	2	37.68	37.65	0	2,432	0.00%
2023/11/17	2	37.35	5	37.44	37.40	-3	2,558	-0.12%
2023/11/16	6	37.40	6	37.37	37.30	0	2,649	0.00%
2023/11/15	15	37.47	15	37.32	37.25	0	2,818	0.00%
2023/11/14	7	36.94	2	37.20	37.10	5	2,893	0.17%
2023/11/13	16	36.60	18	36.82	37.00	-2	2,882	-0.07%
2023/11/10	0.3	35.40	0	0.00	35.15	0.3	2,882	0.01%
2023/11/08	1	36.00	1	35.95	35.95	0	3,056	0.00%
2023/11/07	6	36.61	3	36.60	36.30	3	3,151	0.10%
2023/11/06	13	35.95	14	35.20	35.95	-1	3,096	-0.03%
2023/10/31	2	33.95	3	34.98	33.60	-1	3,252	-0.03%
2023/10/30	0	0.00	2	35.00	35.00	-2	3,328	-0.06%
2023/10/27	0	0.00	1	34.40	34.20	-1	3,396	-0.03%
2023/10/25	0	0.00	1	35.25	35.10	-1	3,710	-0.03%
2023/10/23	0	0.00	1	34.30	34.00	-1	4,835	-0.02%
2023/10/20	2	33.85	0	0.00	33.85	2	5,010	0.04%
2023/10/19	1	34.25	0	0.00	34.40	1	5,170	0.02%
2023/10/18	1	34.90	5	34.32	34.25	-4	5,200	-0.08%
2023/10/16	1	35.70	6	35.63	35.50	-5	5,323	-0.09%
2023/10/13	2	36.23	2	36.15	36.20	0	5,500	0.00%
2023/10/12	3	36.70	0	0.00	36.90	3	5,809	0.05%
2023/10/11	2	37.05	2	36.78	36.35	0	6,163	0.00%
2023/10/06	3	37.50	0	0.00	37.60	3	6,527	0.05%
2023/10/05	7	37.88	0	0.00	37.45	7	6,768	0.10%
2023/10/04	1	36.70	0	0.00	36.85	1	6,762	0.01%
2023/09/25	1	36.20	0	0.00	36.40	1	7,362	0.01%
2023/09/22	1	35.95	0	0.00	36.00	1	7,376	0.01%
2023/09/21	0	0.00	1	35.25	35.65	-1	7,396	-0.01%
2023/09/20	0	0.00	2	36.20	35.90	-2	7,391	-0.03%
2023/09/19	2	35.80	0	0.00	35.70	2	7,441	0.03%
2023/09/15	0	0.00	1	36.75	36.75	-1	7,590	-0.01%
2023/09/14	2	37.20	0	0.00	37.20	2	7,614	0.03%
2023/09/12	0	0.00	1	36.65	36.50	-1	8,258	-0.01%
2023/09/11	4	37.40	1	37.15	36.60	3	8,514	0.04%
2023/09/08	2	40.53	0	0.00	40.50	2	8,482	0.02%
2023/09/05	0	0.00	2	41.75	41.85	-2	8,596	-0.02%
2023/09/04	0	0.00	1	40.55	40.80	-1	8,653	-0.01%
2023/09/01	7	40.74	3	40.42	40.15	4	8,651	0.05%
2023/08/31	2	42.03	5	41.84	41.90	-3	8,611	-0.03%
2023/08/30	1	42.15	1	42.50	42.15	0	8,680	0.00%
2023/08/29	1	41.55	1	42.24	41.50	0	8,890	0.00%
2023/08/28	4	43.18	15	41.98	41.10	-11	8,889	-0.12%
2023/08/25	2	41.90	12	41.75	41.65	-10	8,792	-0.11%
2023/08/24	6	41.20	24	41.40	41.00	-18	8,690	-0.21%
2023/08/23	76	40.94	53	40.91	40.95	23	8,539	0.27%
2023/08/22	2	40.43	2	40.55	40.70	0	8,415	0.00%
2023/08/21	18	40.36	15	40.66	40.60	3	8,329	0.04%
2023/08/18	4	41.10	11	40.49	39.45	-7	8,149	-0.09%
2023/08/17	0	0.00	1	39.50	39.70	-1	7,981	-0.01%
2023/08/16	14	39.10	13	38.24	39.20	1	7,932	0.01%
2023/08/15	2	38.35	1	38.95	38.95	1	7,905	0.01%
2023/08/14	11	37.36	11	37.64	37.45	0	7,832	0.00%
2023/08/11	6	37.75	2	37.80	37.40	4	7,769	0.05%
2023/08/10	2	35.95	0	0.00	35.75	2	7,677	0.03%
2023/08/08	0	0.00	2	37.93	37.60	-2	7,680	-0.03%
2023/08/07	3	38.77	0	0.00	38.65	3	7,813	0.04%
2023/08/04	1	37.65	0	0.00	37.90	1	7,780	0.01%
2023/08/02	5	38.26	4	39.02	37.75	1	7,838	0.01%
2023/08/01	3	39.25	10	39.62	39.15	-7	7,925	-0.09%
2023/07/31	4	39.94	0	0.00	39.80	4	8,050	0.05%
2023/07/28	12	41.00	14	40.88	40.90	-2	7,962	-0.03%
2023/07/27	27	44.17	13	43.99	43.70	14	7,817	0.18%
2023/07/26	53	44.31	45.2	44.64	43.45	7.8	7,467	0.10%
2023/07/25	5	41.11	1	41.00	42.00	4	6,766	0.06%
2023/07/24	12	38.03	13	38.22	38.20	-1	6,625	-0.02%
2023/07/21	1	36.35	0	0.00	36.35	1	6,504	0.02%
2023/07/20	1	36.70	2	37.30	36.60	-1	6,622	-0.02%
2023/07/19	4	37.00	0	0.00	36.70	4	6,616	0.06%
2023/07/18	2	37.93	6	37.79	37.70	-4	6,620	-0.06%
2023/07/17	12	39.48	22	39.19	39.25	-10	6,594	-0.15%
2023/07/14	18	38.79	41	38.36	38.90	-23	6,418	-0.36%
2023/07/13	42	37.38	17	37.44	36.85	25	6,363	0.39%
2023/07/12	22	36.77	0	0.00	36.60	22	6,401	0.34%
2023/07/10	2	36.08	1	35.75	35.40	1	6,661	0.02%
2023/07/07	22	37.90	20	37.36	37.30	2	6,630	0.03%
2023/07/06	7	37.90	1	37.40	37.90	6	6,458	0.09%
2023/07/05	1.2	35.63	0	0.00	35.30	1.2	6,174	0.02%
2023/07/04	0	0.00	1	35.80	35.70	-1	6,174	-0.02%
2023/07/03	0	0.00	1	35.05	35.50	-1	6,151	-0.02%
2023/06/30	0	0.00	2	34.35	35.00	-2	6,161	-0.03%
2023/06/29	0	35.00	0	0.00	34.50	0	6,335	0.00%
2023/06/27	1	35.10	2	34.85	34.75	-1	6,472	-0.02%
2023/06/21	7	36.04	11	36.11	36.05	-4	6,459	-0.06%
2023/06/20	10	35.25	10	34.90	35.25	0	6,409	0.00%
2023/06/19	1	34.90	10	34.60	34.85	-9	6,528	-0.14%
2023/06/16	12	35.60	5	37.97	35.05	7	6,617	0.11%
2023/06/15	0	0.00	9.1	37.20	38.30	-9.1	6,204	-0.15%
2023/06/14	0	0.00	4	34.78	34.85	-4	6,055	-0.07%
2023/06/13	1	34.45	0	0.00	33.95	1	6,078	0.02%
2023/06/12	1	32.75	1	32.80	32.65	0	6,172	0.00%
2023/06/09	25	34.06	24	34.48	34.00	1	6,259	0.02%
2023/06/08	2	34.18	10	34.20	34.55	-8	6,516	-0.12%
2023/06/07	0	0.00	8	33.65	33.20	-8	6,945	-0.12%
2023/06/06	0	0.00	2	33.65	33.35	-2	7,933	-0.03%
2023/06/05	8	34.05	13	34.92	34.05	-5	8,428	-0.06%
2023/06/02	24	34.73	36	34.85	34.70	-12	8,731	-0.14%
2023/06/01	0	0.00	6	33.46	33.00	-6	8,564	-0.07%
2023/05/31	1	33.00	1	32.70	32.50	0	8,580	0.00%
2023/05/29	0	0.00	10	32.00	32.00	-10	8,801	-0.11%
2023/05/26	10	31.85	0	0.00	31.20	10	8,792	0.11%
2023/05/22	0	0.00	2	32.00	32.00	-2	8,815	-0.02%
2023/05/17	0	31.35	10	31.20	31.05	-10	8,782	-0.11%
2023/05/16	10	30.94	0.3	30.75	30.65	9.7	8,777	0.11%
2023/05/12	25	30.36	5.8	30.81	30.90	19.2	8,844	0.22%
2023/05/11	6.7	30.39	148	30.91	30.25	-141.3	8,934	-1.58%	大賣/鉅額交易
2023/05/10	9.1	33.23	0	0.00	33.30	9.1	8,786	0.10%
2023/05/09	0	0.00	9	33.99	33.05	-9	8,780	-0.10%
2023/05/08	14.1	35.41	10	35.07	35.10	4.1	8,697	0.05%
2023/05/05	56.2	34.20	2	34.70	34.45	54.2	8,541	0.63%
2023/05/04	5	33.12	0	0.00	32.75	5	8,374	0.06%
2023/05/03	14.8	33.94	0	0.00	33.45	14.8	8,360	0.18%
2023/04/28	10	33.78	0	0.00	33.65	10	8,315	0.12%
2023/04/27	67.2	33.30	0	0.00	32.85	67.2	8,280	0.81%
2023/04/26	5	33.05	7	32.72	32.90	-2	8,258	-0.02%
2023/04/25	1	34.20	1	34.40	33.25	0	8,241	0.00%
2023/04/24	16	34.00	66	34.04	34.00	-50	8,114	-0.62%
2023/04/21	0	0.00	1	33.35	33.45	-1	8,124	-0.01%
2023/04/20	28	34.90	18	34.43	34.30	10	8,102	0.12%
2023/04/19	13	35.29	42	35.48	35.50	-29	8,101	-0.36%
2023/04/18	65	35.65	30	35.31	35.15	35	8,116	0.43%
2023/04/17	40	36.20	0	0.00	35.45	40	7,828	0.51%
2023/04/14	5	34.74	12	35.05	35.80	-7	7,448	-0.09%
2023/04/13	16	32.80	28	32.84	32.55	-12	7,064	-0.17%
2023/04/11	0	0.00	3	31.25	31.15	-3	6,898	-0.04%
2023/04/10	0	0.00	0.3	31.40	31.20	-0.3	6,897	0.00%
2023/04/07	1	31.50	0	0.00	31.50	1	6,894	0.01%
2023/03/31	12	32.29	0	0.00	31.80	12	6,848	0.18%
2023/03/30	8.1	33.33	27	33.52	32.45	-18.9	6,809	-0.28%
2023/03/28	0	32.00	0	0.00	31.60	0	6,560	0.00%
2023/03/24	27	32.60	0	0.00	32.50	27	6,511	0.41%
2023/03/23	4	32.34	9	32.87	32.55	-5	6,487	-0.08%
2023/03/22	35	33.00	66	32.57	32.50	-31	6,450	-0.48%
2023/03/21	0	0.00	23	32.79	32.50	-23	6,339	-0.36%
2023/03/20	1	32.30	6	32.03	32.70	-5	6,260	-0.08%
2023/03/17	27	31.15	0	0.00	31.10	27	6,162	0.44%
2023/03/16	0	0.00	10	31.80	31.30	-10	6,080	-0.16%
2023/03/15	0	0.00	1	33.10	32.40	-1	6,205	-0.02%
2023/03/14	8	32.32	7	32.62	32.15	1	6,118	0.02%
2023/03/13	26	33.38	9.1	33.71	33.35	16.9	6,146	0.27%
2023/03/10	19	33.89	5.1	33.58	33.65	14	5,814	0.24%
2023/03/09	23.2	35.90	57	35.45	34.55	-33.8	5,314	-0.64%
2023/03/08	10.1	32.92	12	33.89	34.65	-1.9	4,321	-0.04%
2023/03/07	52	30.84	29	30.80	31.50	23	3,805	0.60%
2023/03/06	2	28.25	9	28.41	28.65	-7	3,413	-0.21%
2023/03/03	15	27.84	21	27.81	27.95	-6	3,299	-0.18%
2023/03/02	25	27.66	37	28.07	27.55	-12	3,232	-0.37%
2023/03/01	5	27.20	0	0.00	27.80	5	3,065	0.16%
2023/02/24	2	26.85	0	0.00	26.60	2	3,006	0.07%
2023/02/23	0	0.00	20	26.45	26.70	-20	3,059	-0.65%
2023/02/22	22	26.21	0	0.00	26.35	22	3,067	0.72%
2023/02/21	13	26.66	5	26.51	26.65	8	3,069	0.26%
2023/02/20	0	0.00	6	26.34	26.40	-6	3,054	-0.20%
2023/02/17	10	26.15	2	26.20	26.15	8	3,050	0.26%
2023/02/16	3	26.00	5	26.13	26.15	-2	3,056	-0.07%
2023/02/13	0	0.00	2	26.08	26.00	-2	3,116	-0.06%
2023/02/10	2	27.90	3	26.88	26.75	-1	3,086	-0.03%
2023/02/09	4	27.79	9	27.66	27.70	-5	3,036	-0.16%
2023/02/08	1	27.40	0	0.00	27.30	1	2,910	0.03%
2023/02/07	0	0.00	1	27.15	26.95	-1	2,881	-0.03%
2023/02/06	0	0.00	1	27.20	27.30	-1	2,877	-0.03%
2023/02/03	1	27.15	0	0.00	26.80	1	2,872	0.03%
2023/02/02	1	27.05	4	27.19	27.15	-3	2,863	-0.10%
2023/01/31	0	0.00	1	26.90	26.80	-1	2,835	-0.04%
2023/01/16	0	0.00	28	25.54	25.55	-28	2,813	-1.00%
2023/01/13	17	26.09	15	25.87	25.60	2	2,810	0.07%
2023/01/11	2	26.40	7	26.44	26.30	-5	2,787	-0.18%
2023/01/10	61	27.34	35	26.97	27.05	26	2,747	0.95%
2023/01/09	11	28.24	5	27.86	27.75	6	2,706	0.22%
2023/01/06	10	27.66	3	27.60	28.00	7	2,580	0.27%
2023/01/04	1	27.35	7	27.17	27.15	-6	2,451	-0.24%
2023/01/03	2	27.25	2	27.13	27.20	0	2,421	0.00%
2022/12/30	1	26.05	0	0.00	26.10	1	2,392	0.04%
2022/12/27	34	26.84	28	26.83	26.80	6	2,526	0.24%
2022/12/23	0	0.00	11	26.20	26.25	-11	2,542	-0.43%
2022/12/22	10.1	26.70	0	0.00	26.75	10.1	2,551	0.39%
2022/12/21	1	26.75	2	26.85	26.75	-1	2,592	-0.04%
2022/12/20	0	0.00	112	25.89	26.00	-112	2,583	-4.33%	大賣/鉅額交易
2022/12/19	19	26.67	1	27.55	26.35	18	2,576	0.70%
2022/12/16	0	0.00	1	27.15	27.20	-1	2,543	-0.04%
2022/12/15	59	27.39	13	27.43	27.30	46	2,529	1.82%
2022/12/14	61	27.13	0	0.00	27.10	61	2,503	2.44%
2022/12/13	16	27.34	15	27.15	27.05	1	2,496	0.04%
2022/12/12	15	27.23	31.1	26.91	27.30	-16.1	2,466	-0.65%
2022/12/09	31	27.07	24	26.84	26.80	7	2,418	0.29%
2022/12/08	15	27.17	20.1	27.20	27.30	-5.1	2,351	-0.22%
2022/12/07	20.1	27.34	10.7	27.32	27.30	9.4	2,311	0.41%
2022/12/06	14	26.70	15	26.69	26.70	-1	2,100	-0.05%
2022/12/05	2	27.05	2	26.90	27.20	0	2,055	0.00%
2022/12/02	0	0.00	1	25.75	25.95	-1	1,884	-0.05%
2022/12/01	2	25.50	0	0.00	25.50	2	1,887	0.11%
2022/11/30	16	25.15	10	25.30	25.40	6	1,901	0.32%
2022/11/29	0	0.00	3	24.97	25.05	-3	1,915	-0.16%
2022/11/28	0	0.00	1	24.65	24.65	-1	1,922	-0.05%
2022/11/25	0	0.00	10	24.30	24.05	-10	1,940	-0.52%
2022/11/24	6	24.38	5	24.35	24.35	1	1,970	0.05%
2022/11/22	3	24.53	0	0.00	24.25	3	2,043	0.15%
2022/11/21	0	0.00	2	24.65	24.90	-2	2,042	-0.10%
2022/11/18	0	0.00	3	24.23	24.20	-3	2,029	-0.15%
2022/11/11	20	24.30	1	24.05	23.80	19	2,420	0.78%
2022/11/10	10	24.60	11	24.58	24.55	-1	2,406	-0.04%
2022/11/08	30	24.29	28	24.26	24.10	2	2,533	0.08%
2022/11/07	20	24.25	20	24.01	23.95	0	2,680	0.00%
2022/11/03	0	0.00	3	23.25	23.70	-3	3,279	-0.09%
2022/11/02	35	23.62	32	23.44	23.50	3	3,737	0.08%
2022/11/01	35	22.89	35	23.16	23.30	0	4,174	0.00%
2022/10/27	29	22.47	29	22.85	22.80	0	4,506	0.00%
2022/10/26	53	22.47	46	22.36	22.25	7	4,594	0.15%
2022/10/24	30	23.04	30	23.00	22.95	0	4,917	0.00%
2022/10/19	4	24.30	0	0.00	23.50	4	5,110	0.08%
2022/10/18	0	0.00	2	23.85	23.90	-2	5,189	-0.04%
2022/10/17	15	22.70	17	23.05	23.30	-2	5,485	-0.04%
2022/10/14	20	23.90	23	23.83	23.95	-3	5,611	-0.05%
2022/10/13	0	0.00	10	22.45	22.50	-10	5,666	-0.18%
2022/10/12	35	23.77	35	24.05	24.10	0	5,753	0.00%
2022/10/11	2	24.05	0	0.00	23.80	2	6,067	0.03%
2022/10/07	11	24.76	11	24.57	24.55	0	6,239	0.00%
2022/10/06	15	24.63	13	24.50	24.45	2	6,395	0.03%
2022/10/04	2	23.80	3	23.55	23.60	-1	6,903	-0.01%
2022/09/30	2	22.10	0	0.00	22.90	2	7,480	0.03%
2022/09/29	0	0.00	2	22.80	22.70	-2	7,514	-0.03%
2022/09/27	0	0.00	1	23.70	23.75	-1	7,554	-0.01%
2022/09/22	0.2	24.50	0	0.00	24.70	0.2	7,724	0.00%
2022/09/21	3.1	24.47	0.1	24.70	24.40	3	7,734	0.04%
2022/09/20	5.3	24.71	1.2	24.86	24.90	4.1	7,761	0.05%
2022/09/19	7	24.54	0	0.00	24.30	7	7,807	0.09%
2022/09/16	1.1	25.18	0	0.00	24.65	1.1	7,817	0.01%
2022/09/15	10	25.80	0	0.00	25.50	10	7,811	0.13%
2022/09/14	2	25.60	0	0.00	25.80	2	7,838	0.03%
2022/09/13	2	26.30	2	26.50	26.30	0	7,867	0.00%
2022/09/12	10	26.00	1	26.50	25.85	9	7,911	0.11%
2022/09/08	12	26.18	11	26.26	26.20	1	7,918	0.01%
2022/09/06	21	26.11	39	25.94	25.80	-18	8,012	-0.22%
2022/09/02	0	0.00	1	27.00	27.00	-1	8,146	-0.01%
2022/09/01	2	27.28	4	27.05	26.90	-2	8,333	-0.02%
2022/08/31	1	27.35	1	27.40	27.60	0	8,670	0.00%
2022/08/30	0	0.00	1	27.20	27.20	-1	8,748	-0.01%
2022/08/29	5	26.82	1	26.70	26.60	4	8,865	0.05%
2022/08/26	2	28.03	1	28.10	27.85	1	8,860	0.01%
2022/08/25	2	28.08	0	0.00	28.20	2	8,865	0.02%
2022/08/24	3	28.00	1	28.25	27.80	2	8,916	0.02%
2022/08/23	7	27.72	1	28.25	28.25	6	9,025	0.07%
2022/08/22	4	27.40	10	27.25	27.70	-6	9,064	-0.07%
2022/08/19	7	28.30	3	28.38	28.00	4	9,331	0.04%
2022/08/18	10	28.15	2.1	28.21	28.15	7.9	9,847	0.08%
2022/08/17	1	27.70	2.5	27.89	27.75	-1.5	9,848	-0.02%
2022/08/16	5	27.94	3	28.04	27.65	2	9,888	0.02%
2022/08/15	10	27.63	13	27.70	27.70	-3	9,984	-0.03%
2022/08/12	17	27.71	7	27.67	27.40	10	9,941	0.10%
2022/08/11	47	28.11	31.1	28.43	27.70	15.9	9,845	0.16%
2022/08/10	1.1	29.91	0	0.00	29.50	1.1	9,483	0.01%
2022/08/09	22	31.68	42	31.83	32.75	-20	9,414	-0.21%
2022/08/08	23	31.38	59	30.55	31.55	-36	9,100	-0.40%
2022/08/05	19	29.89	4.7	29.42	29.95	14.3	8,768	0.16%
2022/08/04	0	0.00	8	26.60	27.25	-8	8,900	-0.09%
2022/08/03	25	27.59	2	27.58	27.00	23	9,625	0.24%
2022/08/02	8	28.95	7	27.95	27.95	1	9,683	0.01%
2022/08/01	11	29.11	8	29.21	29.20	3	9,608	0.03%
2022/07/29	11	29.50	13	28.61	29.50	-2	9,467	-0.02%
2022/07/28	8	28.29	4	28.33	28.25	4	9,317	0.04%
2022/07/25	3	27.67	0.2	27.70	27.75	2.8	9,154	0.03%
2022/07/22	12	29.81	16	29.19	28.40	-4	9,095	-0.04%
2022/07/21	4	28.54	6	28.36	28.70	-2	8,863	-0.02%
2022/07/20	11	28.09	31	28.10	27.90	-20	8,736	-0.23%
2022/07/19	14	28.11	9	28.13	28.00	5	8,688	0.06%
2022/07/18	8	28.87	8	29.00	28.60	0	8,596	0.00%
2022/07/15	9	28.21	5	28.30	27.95	4	8,314	0.05%
2022/07/14	4	28.03	4	27.78	28.10	0	8,143	0.00%
2022/07/13	28	28.15	28	28.54	27.80	0	7,994	0.00%
2022/07/12	20.1	27.32	20	27.49	27.55	0.1	7,646	0.00%
2022/07/11	10.1	27.64	25.5	27.60	27.40	-15.4	7,411	-0.21%
2022/07/08	7	26.02	15.5	26.10	26.35	-8.5	7,050	-0.12%
2022/07/07	6	23.98	11	24.37	24.25	-5	6,880	-0.07%
2022/07/06	3	24.78	1	24.65	24.40	2	6,879	0.03%
2022/07/05	2	24.25	2	24.20	24.25	0	6,878	0.00%
2022/07/04	32	23.83	2	23.65	23.55	30	6,905	0.43%
2022/07/01	8	25.69	4	25.33	23.90	4	7,102	0.06%
2022/06/30	1	25.45	1	25.30	25.35	0	7,009	0.00%
2022/06/29	1	24.80	0	0.00	24.90	1	7,015	0.01%
2022/06/27	13	25.12	13	25.05	25.10	0	7,249	0.00%
2022/06/21	1	24.70	1	23.85	24.60	0	8,537	0.00%
2022/06/20	0	0.00	14	23.81	23.55	-14	8,813	-0.16%
2022/06/16	13	25.53	18	26.36	25.40	-5	9,504	-0.05%
2022/06/15	3	25.98	10	26.32	25.85	-7	9,699	-0.07%
2022/06/14	0	0.00	4	26.25	26.25	-4	9,875	-0.04%
2022/06/13	28	27.24	15	27.00	26.90	13	10,341	0.13%
2022/06/10	24	28.38	22	28.09	28.50	2	10,648	0.02%
2022/06/09	31	28.06	29	28.22	28.40	2	10,522	0.02%
2022/06/08	10	27.58	11	27.10	27.00	-1	10,299	-0.01%
2022/06/07	22	27.36	22	26.84	27.35	0	10,487	0.00%
2022/06/06	12	26.43	16	26.47	26.45	-4	10,576	-0.04%
2022/06/02	1	27.15	4	26.76	26.75	-3	10,824	-0.03%
2022/06/01	2	27.00	2	27.20	26.70	0	11,759	0.00%
2022/05/31	29	27.72	29	27.56	27.30	0	11,896	0.00%
2022/05/30	2	26.80	5	27.20	27.00	-3	11,657	-0.03%
2022/05/27	18	27.33	24	27.43	27.25	-6	11,600	-0.05%
2022/05/26	27	27.45	32	27.40	27.25	-5	11,288	-0.04%
2022/05/25	16	25.99	15	25.20	26.20	1	10,696	0.01%
2022/05/24	4	25.50	3	25.82	25.00	1	10,660	0.01%
2022/05/23	14	26.22	9	26.46	26.00	5	10,600	0.05%
2022/05/20	2	25.35	2	25.48	25.30	0	10,465	0.00%
2022/05/19	2	25.20	3	25.52	25.45	-1	10,448	-0.01%
2022/05/18	9	26.09	17	26.12	26.10	-8	10,432	-0.08%
2022/05/17	11	26.34	2	26.25	25.90	9	10,407	0.09%
2022/05/16	9	26.25	12	26.09	26.40	-3	10,397	-0.03%
2022/05/13	6	25.78	3	25.85	25.40	3	10,328	0.03%
2022/05/12	1	25.95	1	26.45	25.60	0	10,307	0.00%
2022/05/11	51	26.80	59	25.91	27.10	-8	10,303	-0.08%
2022/05/10	13	24.40	0	0.00	25.40	13	9,673	0.13%
2022/05/05	1	24.95	11	25.05	24.95	-10	9,595	-0.10%
2022/05/04	0	0.00	1	24.70	24.60	-1	9,637	-0.01%
2022/05/03	0	0.00	2	24.13	24.15	-2	9,763	-0.02%
2022/04/28	1	22.95	0	0.00	23.35	1	10,686	0.01%
2022/04/27	0	0.00	2	21.75	23.00	-2	10,871	-0.02%
2022/04/25	2	24.50	0	0.00	23.75	2	10,830	0.02%
2022/04/22	1	25.00	0	0.00	25.10	1	10,839	0.01%
2022/04/21	18	25.31	21	25.36	25.40	-3	10,876	-0.03%
2022/04/20	1	24.80	1	24.85	24.80	0	10,849	0.00%
2022/04/19	1	24.60	1	24.85	24.55	0	10,857	0.00%
2022/04/18	1	24.05	1	24.15	24.05	0	10,855	0.00%
2022/04/15	2	24.10	2	24.30	24.10	0	10,886	0.00%
2022/04/14	2	24.70	2	25.00	24.75	0	10,895	0.00%
2022/04/13	4	25.16	0	0.00	25.10	4	10,924	0.04%
2022/04/12	2	24.53	1	24.95	24.70	1	11,177	0.01%
2022/04/11	8	25.28	2	25.60	24.75	6	11,788	0.05%
2022/04/08	1	25.60	1	25.90	25.40	0	12,287	0.00%
2022/04/07	28	26.33	1	26.85	25.55	27	12,311	0.22%
2022/04/06	7	27.25	10.3	28.21	28.35	-3.3	12,151	-0.03%
2022/04/01	4	27.76	4	27.60	27.45	0	12,145	0.00%
2022/03/31	1	28.05	1	29.00	27.80	0	12,118	0.00%
2022/03/30	7	29.90	9	28.58	28.55	-2	12,059	-0.02%
2022/03/29	14	29.79	19	29.56	29.70	-5	11,880	-0.04%
2022/03/28	16	29.09	11	29.41	29.50	5	11,649	0.04%
2022/03/25	7	29.58	10	29.96	29.30	-3	11,489	-0.03%
2022/03/24	47	29.94	36	28.90	30.60	11	11,154	0.10%
2022/03/23	26	28.62	24	27.88	28.85	2	10,394	0.02%
2022/03/22	0	0.00	4	27.50	27.70	-4	10,069	-0.04%
2022/03/21	66	28.65	72	28.31	28.10	-6	9,847	-0.06%
2022/03/18	21	27.12	21	26.41	27.15	0	9,256	0.00%
2022/03/17	17	26.40	17	25.44	26.40	0	9,008	0.00%
2022/03/16	59	26.83	59	26.51	25.55	0	8,766	0.00%
2022/03/15	24.1	26.31	27	26.61	26.10	-2.9	8,218	-0.04%
2022/03/14	14	25.71	14	26.26	25.70	0	7,776	0.00%
2022/03/11	16	25.68	60	25.51	25.75	-44	7,676	-0.57%
2022/03/10	21	27.39	21	26.15	25.95	0	7,524	0.00%
2022/03/09	5	25.25	4	25.41	25.30	1	7,216	0.01%
2022/03/08	8	25.58	12	26.38	24.70	-4	6,964	-0.06%
2022/03/07	63	27.77	56	27.41	27.40	7	6,663	0.11%
2022/03/04	15	25.30	0	0.00	25.85	15	5,671	0.26%
2022/03/03	30	23.71	30	23.70	23.50	0	5,433	0.00%
2022/02/25	5	22.45	1	22.30	22.20	4	5,346	0.07%
2022/02/24	8	22.57	5	21.80	21.80	3	5,334	0.06%
2022/02/23	5	23.20	0	0.00	23.20	5	5,272	0.09%
2022/02/22	2	22.88	27	22.59	22.65	-25	5,244	-0.48%
2022/02/21	20	23.35	20	23.50	23.35	0	5,193	0.00%
2022/02/18	1	23.70	1	23.90	23.90	0	5,165	0.00%
2022/02/17	20	23.40	20	24.15	23.40	0	5,111	0.00%
2022/02/16	25	24.08	25	23.89	23.95	0	5,045	0.00%
2022/02/15	17	23.09	2	24.30	23.25	15	4,949	0.30%
2022/02/14	11	22.80	0	0.00	22.75	11	4,865	0.23%
2022/02/11	38.2	25.08	30	24.52	24.25	8.2	4,763	0.17%
2022/02/10	21	24.55	30	23.39	24.75	-9	4,418	-0.20%
2022/02/09	20	22.50	29	21.56	22.50	-9	4,247	-0.21%
2022/02/08	5	21.27	1	21.30	21.50	4	4,196	0.10%
2022/02/07	6	20.88	0	0.00	21.30	6	4,171	0.14%
2022/01/26	5	20.85	2	20.15	20.20	3	4,126	0.07%
2022/01/25	19	20.31	0	0.00	20.50	19	4,050	0.47%
2022/01/24	5	22.02	600	21.71	21.70	-595	3,894	-15.28%	大賣/鉅額交易
2022/01/21	55	26.04	49	25.75	24.10	6	3,636	0.17%
2022/01/20	1	23.65	64	25.03	25.95	-63	2,930	-2.15%
2022/01/19	2	23.30	0	0.00	23.60	2	2,701	0.07%
2022/01/17	0	0.00	29	24.61	25.00	-29	2,614	-1.11%
2022/01/14	0	0.00	29	24.01	23.90	-29	2,563	-1.13%
2022/01/12	0	0.00	18	25.40	25.05	-18	2,467	-0.73%
2022/01/11	10	25.54	0	0.00	24.70	10	2,431	0.41%
2022/01/10	10	26.40	0	0.00	26.20	10	2,387	0.42%
2022/01/07	1	25.40	0	0.00	25.65	1	2,351	0.04%
2022/01/06	4	25.86	1	25.75	25.50	3	2,293	0.13%
2022/01/05	205	26.89	54	27.08	26.50	151	2,220	6.80%	大買/鉅額交易
2022/01/04	353	27.85	49	27.17	26.75	304	1,945	15.63%	大買/鉅額交易
2022/01/03	256	25.54	2	26.25	26.25	254	1,270	19.99%	大買/鉅額交易
2021/12/30	0	0.00	2	23.90	23.90	-2	678	-0.29%
2021/12/27	2	19.60	0	0.00	19.40	2	461	0.43%
2021/12/24	6	18.73	6	18.95	18.85	0	419	0.00%
2021/11/15	8	17.45	0	0.00	17.45	8	278	2.88%
2021/10/27	0	0.00	0	17.30	17.25	0	296	0.00%
2021/10/04	0	0.00	10	17.05	16.90	-10	415	-2.40%
2021/09/16	10	17.10	0	0.00	17.15	10	425	2.35%
2021/09/01	0	0.00	2	17.50	17.55	-2	439	-0.46%
2021/08/27	0	0.00	5	17.30	17.20	-5	439	-1.14%
2021/07/30	0	0.00	1	18.60	18.25	-1	482	-0.21%
2021/07/29	8	18.75	11	18.99	18.35	-3	469	-0.64%
2021/07/28	0	0.00	4	17.86	17.60	-4	381	-1.05%
2021/07/27	0	0.00	1	17.85	18.10	-1	379	-0.26%
2021/07/19	0	0.00	2	17.00	16.90	-2	457	-0.44%
2021/07/16	0	0.00	12	17.05	17.00	-12	485	-2.47%
2021/07/14	0	0.00	15	17.10	16.90	-15	510	-2.94%
2021/07/13	0	0.00	8	17.15	17.05	-8	526	-1.52%
2021/07/01	0	0.00	1	17.35	17.35	-1	630	-0.16%
2021/06/18	10	17.35	0	0.00	17.35	10	656	1.52%
2021/06/17	19	17.35	0	0.00	17.40	19	659	2.88%
2021/06/08	0	0.00	1	17.10	17.20	-1	682	-0.15%
2021/06/01	15	17.10	0	0.00	17.15	15	707	2.12%
2021/05/31	0	0.00	1	17.05	17.00	-1	709	-0.14%
2021/05/28	0	0.00	2	17.00	17.00	-2	709	-0.28%
2021/05/21	1	16.85	0	0.00	16.80	1	725	0.14%
2021/05/19	0	0.00	1	16.80	16.75	-1	726	-0.14%
2021/05/14	1	16.60	0	0.00	16.35	1	711	0.14%
2021/05/13	0	0.00	1	16.05	16.20	-1	706	-0.14%
2021/05/12	6	16.63	9	15.80	16.10	-3	698	-0.43%
2021/05/11	6	17.60	0	0.00	17.45	6	666	0.90%
2021/05/10	0	0.00	0.1	18.25	18.25	-0.1	652	-0.02%
2021/05/07	0	0.00	0	18.25	18.35	0	650	0.00%
2021/05/04	1	18.00	1	18.45	18.25	0	631	0.00%
2021/04/29	0	0.00	28	19.82	19.80	-28	603	-4.64%
2021/04/28	7	20.14	0	0.00	19.95	7	592	1.18%
2021/04/27	0	0.00	2	19.55	19.75	-2	567	-0.35%
2021/04/26	1	19.55	2	19.55	19.60	-1	552	-0.18%
2021/04/23	1	19.45	0	0.00	19.35	1	538	0.19%
2021/04/20	8	19.40	4	19.35	19.30	4	497	0.80%
2021/04/12	0.1	18.65	0	0.00	18.70	0.1	465	0.02%
2021/04/08	13	18.57	0	0.00	18.55	13	451	2.88%
2021/03/02	1	18.35	0	0.00	18.15	1	502	0.20%
2021/02/02	1	17.70	0	0.00	17.65	1	487	0.21%
2021/01/28	2	17.70	5	17.80	17.75	-3	490	-0.61%
2021/01/20	3	17.67	0	0.00	17.70	3	493	0.61%
2021/01/12	4	18.40	0	0.00	18.35	4	471	0.85%
2020/12/08	3	19.07	0	0.00	19.20	3	357	0.84%
2020/11/24	0	0.00	5	18.55	18.45	-5	397	-1.26%
2020/11/23	0	0.00	2	18.50	18.55	-2	414	-0.48%
2020/11/10	0	0.00	1	18.45	18.35	-1	661	-0.15%
2020/10/08	0	0.00	2	19.25	19.10	-2	923	-0.22%
2020/09/28	1	18.40	0	0.00	18.35	1	1,107	0.09%
2020/09/25	2	17.80	2	17.85	18.00	0	1,328	0.00%
2020/09/24	0	0.00	1	18.35	18.30	-1	1,382	-0.07%
2020/09/08	0	0.00	1	19.10	19.00	-1	2,250	-0.04%
2020/09/04	6	19.91	0	0.00	19.90	6	2,226	0.27%
2020/09/02	2	19.85	0	0.00	19.85	2	2,249	0.09%
2020/08/25	5	19.75	0	0.00	19.90	5	2,224	0.22%
2020/08/21	3	20.15	0	0.00	20.25	3	2,165	0.14%
2020/08/18	2	20.10	2	19.65	19.70	0	2,044	0.00%
2020/08/11	0	0.00	1	19.30	19.15	-1	1,982	-0.05%
2020/08/07	1	18.80	10	18.80	19.40	-9	1,940	-0.46%
2020/07/28	2	18.30	0	0.00	18.10	2	1,874	0.11%
2020/07/20	0	0.00	1	18.80	19.20	-1	1,908	-0.05%
2020/07/14	7	19.96	0	0.00	19.75	7	1,965	0.36%
2020/07/13	5	19.85	1	20.10	20.00	4	1,965	0.20%
2020/07/09	0	0.00	5	20.83	20.70	-5	1,920	-0.26%
2020/07/08	0	0.00	2	21.00	21.00	-2	1,897	-0.11%
2020/07/06	1	22.10	4	22.24	21.95	-3	1,809	-0.17%
2020/07/03	0	0.00	2	21.48	20.70	-2	1,592	-0.13%
2020/07/02	10	21.59	13	21.87	21.60	-3	1,536	-0.20%
2020/07/01	1	21.00	12	21.35	21.35	-11	1,330	-0.83%
2020/06/24	0	0.00	50	20.10	19.65	-50	1,133	-4.41%
2020/06/23	7	20.16	2	19.85	19.85	5	1,044	0.48%
2020/06/22	31	20.35	56	20.45	20.40	-25	997	-2.51%
2020/06/19	82	20.02	4	20.34	21.50	78	927	8.41%
2020/06/11	0	0.00	1	19.30	18.75	-1	712	-0.14%
2020/06/10	0	0.00	1	19.15	19.15	-1	721	-0.14%
2020/06/09	3	19.75	4	19.50	19.35	-1	745	-0.13%
2020/06/05	2	19.00	0	0.00	19.00	2	688	0.29%
2020/06/04	1	18.80	0	0.00	18.90	1	701	0.14%
2020/05/26	0	0.00	0.1	18.20	18.20	-0.1	794	-0.01%
2020/04/30	1	19.30	0	0.00	19.00	1	951	0.11%
2020/04/28	0	0.00	2	18.25	18.30	-2	895	-0.22%
2020/04/27	0	0.00	2	18.05	18.10	-2	912	-0.22%
2020/04/23	0	0.00	2	17.70	17.65	-2	951	-0.21%
2020/04/22	0	0.00	2	17.40	17.40	-2	1,006	-0.20%
2020/04/21	3	17.75	0	0.00	17.35	3	1,030	0.29%
2020/04/20	2	17.95	0	0.00	18.05	2	1,035	0.19%
2020/04/17	7	18.84	4	18.60	18.25	3	1,035	0.29%
2020/04/16	1	17.40	0	0.00	17.95	1	979	0.10%
2020/04/13	1	16.60	0	0.00	16.70	1	1,093	0.09%
2020/04/09	6	16.99	0	0.00	16.65	6	1,110	0.54%
2020/03/16	0	0.00	1	16.05	16.05	-1	1,423	-0.07%
2020/03/10	1	18.85	15	19.15	19.20	-14	1,367	-1.02%
2020/03/05	2	20.60	2	20.35	20.35	0	1,329	0.00%
2020/02/21	1	21.05	0	0.00	20.80	1	1,331	0.08%
2020/02/19	1	21.15	6	21.15	21.00	-5	1,326	-0.38%
2020/02/17	3	20.25	0	0.00	20.25	3	1,262	0.24%
2020/02/13	8	20.73	1	20.65	20.45	7	1,252	0.56%
2020/02/10	1	19.25	0	0.00	19.30	1	1,184	0.08%
2020/02/06	0	0.00	1	20.25	20.20	-1	1,169	-0.09%
2020/02/04	1	20.00	0	0.00	20.15	1	1,156	0.09%
2020/01/10	0	0.00	1	22.25	21.85	-1	951	-0.11%
2020/01/09	3	21.80	3	21.95	22.00	0	934	0.00%
2020/01/07	5	22.04	5	22.38	22.00	0	888	0.00%
2020/01/02	0	0.00	1	22.20	22.00	-1	786	-0.13%
2019/12/31	2	21.70	4	22.06	22.10	-2	775	-0.26%
2019/12/30	10	21.90	0	0.00	21.50	10	716	1.39%
2019/12/27	0	0.00	4	21.59	22.00	-4	625	-0.64%
2019/12/23	2	21.05	0	0.00	21.00	2	599	0.33%
2019/12/19	2	21.05	0	0.00	21.00	2	638	0.31%
2019/12/17	0	0.00	1	21.50	21.15	-1	652	-0.15%
2019/12/16	6	21.28	2	21.38	21.40	4	639	0.63%
2019/12/13	0	0.00	5	21.02	21.35	-5	560	-0.89%
2019/12/11	1	20.50	0	0.00	20.50	1	531	0.19%
2019/12/09	4	20.50	0	0.00	20.45	4	641	0.62%
2019/12/02	1	20.60	0	0.00	20.70	1	660	0.15%
2019/11/25	6	21.47	9	21.50	21.55	-3	659	-0.45%
2019/11/22	0	0.00	3	20.95	21.15	-3	618	-0.48%
2019/11/06	0	0.00	1	20.20	20.25	-1	925	-0.11%
2019/11/05	1	20.70	0	0.00	20.70	1	959	0.10%
2019/10/29	0	0.00	1	20.90	20.65	-1	989	-0.10%
2019/10/16	0	0.00	0.1	20.80	20.85	-0.1	1,022	-0.01%
2019/09/20	4	22.45	0	0.00	22.45	4	1,018	0.39%
2019/09/19	0	0.00	1	22.55	22.55	-1	1,018	-0.10%
2019/09/18	1	22.40	0	0.00	22.15	1	1,018	0.10%
2019/09/17	0	0.00	3	22.30	22.00	-3	1,015	-0.30%
2019/09/16	1	22.30	0	0.00	22.35	1	1,008	0.10%
2019/09/12	6	22.73	6	22.74	22.50	0	998	0.00%
2019/09/11	0	0.00	2	22.03	21.95	-2	901	-0.22%
2019/09/09	6	21.83	2	21.95	21.70	4	884	0.45%
2019/09/05	0	0.00	1	21.60	21.50	-1	862	-0.12%
2019/09/02	1	21.20	0	0.00	21.40	1	857	0.12%
2019/08/28	1	21.20	4	21.40	21.15	-3	883	-0.34%
2019/08/26	1	21.20	0	0.00	21.05	1	885	0.11%
2019/08/23	1.1	21.69	8	22.03	21.65	-6.9	879	-0.78%
2019/08/21	5.1	21.85	3	21.93	21.70	2.1	846	0.25%
2019/08/19	1	21.50	0	0.00	21.35	1	779	0.13%
2019/08/16	7	21.68	3	21.70	21.65	4	773	0.52%
2019/08/15	0	0.00	3	21.05	21.40	-3	709	-0.42%
2019/08/13	1	21.45	0	0.00	21.00	1	689	0.15%
2019/08/12	0	0.00	4	21.00	21.35	-4	656	-0.61%
2019/08/06	2	19.30	1	19.80	19.90	1	711	0.14%
2019/08/05	1	18.90	0	0.00	18.95	1	702	0.14%
2019/08/02	2	19.70	0	0.00	19.40	2	709	0.28%
2019/07/31	5	20.22	0	0.00	20.10	5	732	0.68%
2019/07/26	3	20.50	0	0.00	20.45	3	783	0.38%
2019/07/12	0	0.00	1	20.00	20.00	-1	1,129	-0.09%
2019/07/05	1	20.10	0	0.00	20.15	1	1,222	0.08%
2019/07/04	0	0.00	0.2	20.10	20.15	-0.2	1,254	-0.02%
2019/07/02	0	0.00	5	21.10	21.10	-5	1,292	-0.39%
2019/06/27	0	0.00	1	21.20	21.00	-1	1,337	-0.07%
2019/06/21	0	0.00	1	22.25	22.15	-1	1,370	-0.07%
2019/06/20	0	0.00	2	21.85	22.20	-2	1,373	-0.15%
2019/06/17	0	0.00	1	21.75	21.80	-1	1,400	-0.07%
2019/06/12	0	0.00	2	21.60	21.65	-2	1,431	-0.14%
2019/06/10	1	21.50	0	0.00	21.45	1	1,431	0.07%
2019/06/06	4	21.59	0	0.00	21.50	4	1,427	0.28%
2019/06/03	1	22.75	0	0.00	23.00	1	1,391	0.07%
2019/05/31	3	22.72	0	0.00	22.80	3	1,383	0.22%
2019/05/30	1	22.75	0	0.00	22.70	1	1,396	0.07%
2019/05/29	1	22.40	0	0.00	22.50	1	1,394	0.07%
2019/05/28	2	22.60	0	0.00	22.75	2	1,389	0.14%
2019/05/27	0	0.00	7	21.70	22.00	-7	1,385	-0.51%
2019/05/23	0	0.00	1	21.15	21.70	-1	1,482	-0.07%
2019/05/21	0	0.00	3	21.73	21.85	-3	1,482	-0.20%
2019/05/17	0	0.00	5	22.42	22.10	-5	1,474	-0.34%
2019/05/14	2.1	22.50	3	22.30	22.60	-0.9	1,426	-0.06%
2019/04/10	1	22.65	1	22.85	22.85	0	905	0.00%
2019/04/09	0	0.00	3	22.55	22.35	-3	870	-0.34%
2019/04/08	0	0.00	1	22.35	22.35	-1	841	-0.12%
2019/03/27	3	21.28	5	21.13	20.50	-2	850	-0.24%
2019/03/22	0	0.00	2	20.35	20.45	-2	949	-0.21%
2019/03/20	0	0.00	1	20.10	20.00	-1	924	-0.11%
2019/03/06	2	19.75	0	0.00	19.75	2	930	0.21%
2019/03/05	4	19.93	4	19.93	19.80	0	927	0.00%
2019/02/27	1	19.50	0	0.00	19.65	1	901	0.11%
2019/02/26	1	19.90	0	0.00	19.75	1	898	0.11%
2019/02/25	1	20.25	1	20.00	20.25	0	885	0.00%
2019/02/22	0	0.00	2	19.60	19.75	-2	845	-0.24%
2019/02/18	0	18.95	0	0.00	18.95	0	757	0.00%
2019/02/14	1	18.90	0	0.00	19.00	1	736	0.14%
2019/02/12	3	19.30	5	19.17	19.10	-2	724	-0.28%
2019/01/30	0	0.00	1	18.60	18.40	-1	695	-0.14%
2019/01/29	1	18.15	1	18.20	18.25	0	679	0.00%
2019/01/25	0	0.00	1	18.30	18.15	-1	679	-0.15%
2019/01/24	1	18.05	0	0.00	18.10	1	679	0.15%
2019/01/21	0	0.00	1	18.60	18.40	-1	676	-0.15%
2019/01/17	1	18.40	2	18.65	18.40	-1	680	-0.15%
2019/01/15	2	18.38	0	0.00	18.40	2	673	0.30%
2019/01/10	1	18.20	0	0.00	18.10	1	657	0.15%
2019/01/09	0	0.00	13	18.66	18.40	-13	656	-1.98%
2019/01/08	0	0.00	1	18.10	18.20	-1	629	-0.16%
2019/01/07	12	17.84	0	0.00	17.65	12	625	1.92%
2019/01/02	2	18.03	0	0.00	17.75	2	641	0.31%
2018/12/27	2	18.58	0	0.00	18.40	2	662	0.30%
2018/12/25	1	18.70	0	0.00	18.75	1	658	0.15%
2018/12/21	1	19.00	0	0.00	19.20	1	618	0.16%
2018/12/20	2	19.40	4	19.34	19.10	-2	589	-0.34%
2018/12/19	34	19.15	44	19.18	18.85	-10	551	-1.81%
2018/12/18	14	19.36	3	19.27	19.65	11	487	2.26%
2018/12/14	0	0.00	10	17.58	17.70	-10	372	-2.68%
2018/12/04	0	0.00	1	18.10	17.95	-1	402	-0.25%
2018/12/03	0	0.00	1	18.05	18.00	-1	423	-0.24%
2018/11/29	1	17.70	2	17.58	18.00	-1	445	-0.22%
2018/11/27	0	0.00	1	17.10	17.25	-1	444	-0.22%
2018/11/22	0	0.00	2	17.25	17.05	-2	479	-0.42%
2018/11/20	1	16.90	0	0.00	16.80	1	576	0.17%
2018/11/19	0	0.00	2	16.80	17.05	-2	584	-0.34%
2018/11/15	2	16.45	0	0.00	16.55	2	621	0.32%
2018/11/13	1	16.60	0	0.00	16.60	1	701	0.14%
2018/11/07	0	0.00	1	17.20	17.20	-1	880	-0.11%
2018/10/16	0	0.00	1	17.40	17.30	-1	1,179	-0.08%
2018/10/11	0	0.00	1	17.15	17.05	-1	1,199	-0.08%
2018/10/08	1	19.50	0	0.00	19.35	1	1,188	0.08%
2018/10/05	1	20.90	0	0.00	19.70	1	1,193	0.08%
2018/10/04	1	21.20	0	0.00	21.10	1	1,188	0.08%
2018/10/01	0	0.00	1	21.80	21.80	-1	1,188	-0.08%
2018/09/27	0	0.00	11	21.55	21.40	-11	1,190	-0.92%
2018/09/20	0	0.00	5	21.35	21.25	-5	1,202	-0.42%
2018/09/17	2	21.43	0	0.00	21.35	2	1,214	0.16%
2018/09/14	1	21.70	1	21.95	21.70	0	1,210	0.00%
2018/09/12	2	21.20	0	0.00	21.25	2	1,225	0.16%
2018/09/11	0	0.00	1	21.50	21.50	-1	1,241	-0.08%
2018/09/10	17	21.37	0	0.00	21.15	17	1,277	1.33%
2018/09/07	1	22.70	0	0.00	22.30	1	1,260	0.08%
2018/09/06	0	0.00	3	23.22	23.00	-3	1,253	-0.24%
2018/09/03	2	22.50	0	0.00	22.35	2	1,254	0.16%
2018/08/31	0	0.00	3	22.75	22.70	-3	1,271	-0.24%
2018/08/29	2	22.90	0	0.00	22.75	2	1,328	0.15%
2018/08/28	4	23.76	10	23.62	22.95	-6	1,339	-0.45%
2018/08/27	1	22.90	0	0.00	23.10	1	1,272	0.08%
2018/08/23	1	22.90	0	0.00	23.10	1	1,438	0.07%
2018/08/22	1	23.00	0	0.00	22.90	1	1,445	0.07%
2018/08/21	5	23.55	2	23.53	23.60	3	1,456	0.21%
2018/08/17	0	0.00	1	23.15	22.85	-1	1,592	-0.06%
2018/08/16	1	22.10	17	22.43	22.75	-16	1,525	-1.05%
2018/08/15	1	21.95	18	22.47	22.50	-17	1,507	-1.13%
2018/08/14	0	0.00	1	21.60	21.50	-1	1,446	-0.07%
2018/08/13	1	21.20	0	0.00	20.95	1	1,446	0.07%
2018/08/10	1	21.70	0	0.00	21.75	1	1,431	0.07%
2018/08/09	1	22.35	0	0.00	21.90	1	1,430	0.07%
2018/08/08	2	22.60	0	0.00	22.50	2	1,424	0.14%
2018/08/06	2	22.60	0	0.00	22.85	2	1,411	0.14%
2018/08/03	1	22.90	0	0.00	23.00	1	1,411	0.07%
2018/08/01	0	0.00	1	23.05	22.95	-1	1,359	-0.07%
2018/07/31	1	22.80	1	22.95	22.95	0	1,339	0.00%
2018/07/30	0	0.00	50	22.25	22.30	-50	1,292	-3.87%
2018/07/23	50	22.30	0	0.00	21.75	50	1,246	4.01%
2018/07/19	0	0.00	1	21.50	21.45	-1	1,216	-0.08%
2018/06/29	5	21.30	0	0.00	21.25	5	1,315	0.38%
2018/06/27	0	0.00	2	21.35	21.05	-2	1,311	-0.15%
2018/06/22	0	0.00	2	21.90	21.70	-2	1,307	-0.15%
2018/06/21	2	22.25	0	0.00	22.15	2	1,305	0.15%
2018/06/19	3	23.60	3	23.83	23.35	0	1,285	0.00%
2018/06/12	0	0.00	2	23.30	23.35	-2	1,229	-0.16%
2018/06/11	2	23.60	0	0.00	23.20	2	1,223	0.16%
2018/06/08	0	0.00	3	23.20	23.15	-3	1,210	-0.25%
2018/06/07	1	23.80	0	0.00	23.75	1	1,220	0.08%
2018/06/06	4	24.58	14	24.50	23.80	-10	1,230	-0.81%
2018/06/04	0	0.00	2	23.95	23.85	-2	1,210	-0.17%
2018/06/01	1	23.95	5	24.20	23.80	-4	1,197	-0.33%
2018/05/31	22	24.48	22	24.43	24.60	0	1,166	0.00%
2018/05/30	3	22.97	0	0.00	23.20	3	1,037	0.29%
2018/05/29	11	23.36	5	23.00	23.00	6	1,043	0.57%
2018/05/28	17	23.94	4	23.73	23.50	13	1,024	1.27%
2018/05/25	3	22.85	1	22.25	23.20	2	927	0.22%
2018/05/18	0	0.00	1	20.50	20.35	-1	850	-0.12%
2018/05/11	0	0.00	1	21.15	21.00	-1	1,077	-0.09%
2018/05/08	1	20.80	0	0.00	20.80	1	1,190	0.08%
2018/05/07	7	20.84	0	0.00	20.70	7	1,236	0.57%
2018/04/26	5	20.85	0	0.00	20.15	5	1,702	0.29%
2018/04/25	0	0.00	5	20.95	21.05	-5	1,732	-0.29%
2018/04/24	0	0.00	7	21.62	21.60	-7	1,778	-0.39%
2018/04/23	5	22.35	0	0.00	22.25	5	1,830	0.27%
2018/04/19	10	22.16	1	22.00	22.15	9	1,925	0.47%
2018/04/12	1	22.70	0	0.00	22.55	1	2,311	0.04%
2018/04/10	5	22.95	0	0.00	22.90	5	2,820	0.18%
2018/03/31	2	22.70	0	0.00	22.55	2	3,427	0.06%
2018/03/21	6	23.67	0	0.00	23.50	6	4,030	0.15%
2018/03/20	0	0.00	20	23.25	23.20	-20	4,069	-0.49%
2018/03/13	0	0.00	1	24.00	24.00	-1	4,140	-0.02%
2018/03/12	6	23.50	0	0.00	23.30	6	4,113	0.15%
2018/03/09	5	23.10	5	23.06	23.50	0	4,100	0.00%
2018/03/07	0	0.00	10	22.30	22.20	-10	4,113	-0.24%
2018/03/06	0	0.00	21	22.47	22.65	-21	4,116	-0.51%
2018/02/27	0	0.00	10	23.05	22.80	-10	4,105	-0.24%
2018/02/22	6	23.30	27	23.12	23.10	-21	4,103	-0.51%
2018/02/06	39	24.28	2	23.95	23.65	37	4,024	0.92%
2018/02/05	1	25.25	0	0.00	26.05	1	3,937	0.03%
2018/02/02	24	25.96	4	25.96	25.90	20	3,911	0.51%
2018/01/29	12	26.52	12	26.62	26.00	0	3,854	0.00%
2018/01/25	12	26.58	12	26.09	26.10	0	3,799	0.00%
2018/01/24	28	26.75	34	26.71	26.85	-6	3,738	-0.16%
2018/01/23	15	25.78	2	25.80	25.80	13	3,583	0.36%
2018/01/22	0	0.00	1	24.85	24.85	-1	3,505	-0.03%
2018/01/18	11	25.81	11	25.65	25.65	0	3,448	0.00%
2018/01/16	30	27.00	0	0.00	26.30	30	3,394	0.88%
2018/01/15	3	26.85	2	26.90	26.30	1	3,405	0.03%
2018/01/12	2	26.85	0	0.00	26.90	2	3,454	0.06%
2018/01/11	2	26.95	3	26.50	25.85	-1	3,436	-0.03%
2018/01/10	1	25.50	3	25.35	25.65	-2	3,289	-0.06%
2018/01/08	1	27.05	10	27.15	26.95	-9	3,193	-0.28%
2018/01/05	4	28.05	1	27.75	27.55	3	3,133	0.10%
2018/01/04	2	26.60	7	26.05	27.75	-5	2,913	-0.17%
2018/01/03	14	25.76	20	26.13	25.25	-6	2,635	-0.23%
2018/01/02	1	24.00	10	25.10	25.45	-9	2,256	-0.40%