藍天 (2362)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
40.25
漲跌
▼2.15
漲幅
-5.07%
成交量
3,430張
產業
上市電腦週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	42.45	0	0.00	42.40	2	5,319	0.04%
2024/04/12	1	42.55	3	42.93	42.85	-2	6,165	-0.03%
2024/04/11	0	42.05	2.3	42.10	43.15	-2.3	6,704	-0.03%
2024/04/10	4	42.95	1	42.50	42.50	3	7,003	0.04%
2024/04/09	1	44.54	17	43.77	42.70	-16	8,146	-0.20%
2024/04/08	10	42.59	0	0.00	43.00	10	8,529	0.12%
2024/04/02	2	41.00	0	0.00	41.15	2	8,817	0.02%
2024/04/01	2.3	41.61	0	0.00	40.95	2.3	8,932	0.03%
2024/03/29	0	0.00	5	40.70	41.10	-5	8,964	-0.06%
2024/03/28	1	41.70	5	41.40	40.90	-4	9,062	-0.04%
2024/03/27	1	41.60	0	0.00	41.65	1	9,082	0.01%
2024/03/26	7	41.93	17	41.40	41.30	-10	9,228	-0.11%
2024/03/25	8	41.81	3	41.90	41.90	5	9,338	0.05%
2024/03/22	23	42.02	16	42.79	41.90	7	9,308	0.08%
2024/03/21	25	42.34	13	42.95	43.00	12	9,224	0.13%
2024/03/20	5	42.19	1	41.30	42.55	4	9,071	0.04%
2024/03/19	3	40.73	20	38.95	40.40	-17	8,843	-0.19%
2024/03/14	10	37.20	0	0.00	37.40	10	8,713	0.11%
2024/03/13	2.4	38.12	0	0.00	38.00	2.4	8,695	0.03%
2024/03/11	1	38.40	3	38.35	38.20	-2	8,658	-0.02%
2024/03/08	1	38.65	1	38.80	38.55	0	8,644	0.00%
2024/03/07	10	39.85	0	0.00	39.50	10	8,600	0.12%
2024/03/06	0	0.00	8	40.45	40.40	-8	8,548	-0.09%
2024/03/05	1	39.85	0	0.00	40.00	1	8,519	0.01%
2024/03/04	1	40.65	0	0.00	40.05	1	8,493	0.01%
2024/02/29	5	39.82	0	0.00	40.10	5	8,441	0.06%
2024/02/27	3	40.28	0	0.00	40.25	3	8,400	0.04%
2024/02/26	13	40.53	13	40.60	41.00	0	8,366	0.00%
2024/02/22	2	42.88	1	42.20	42.20	1	8,271	0.01%
2024/02/21	1	41.85	3	41.98	42.05	-2	8,203	-0.02%
2024/02/20	11	41.59	6	41.78	41.55	5	8,189	0.06%
2024/02/19	6	42.67	0	0.00	42.50	6	8,165	0.07%
2024/02/16	3	43.90	0	44.00	44.15	3	8,113	0.04%
2024/02/15	0	0.00	3.3	42.11	42.60	-3.3	7,979	-0.04%
2024/02/05	1	41.30	0	0.00	41.35	1	7,941	0.01%
2024/02/02	1	41.85	0	0.00	41.80	1	7,916	0.01%
2024/02/01	0	0.00	8	42.05	42.05	-8	7,894	-0.10%
2024/01/31	1	41.35	0	0.00	41.35	1	7,877	0.01%
2024/01/30	2	41.73	1	41.75	41.75	1	7,846	0.01%
2024/01/26	26	41.56	14	41.74	41.45	12	7,802	0.15%
2024/01/25	3	43.07	11	43.11	42.75	-8	7,735	-0.10%
2024/01/24	19	43.88	1	43.55	43.55	18	7,672	0.23%
2024/01/23	3	43.85	2	43.70	44.10	1	7,605	0.01%
2024/01/22	20	43.26	1	43.35	43.35	19	7,493	0.25%
2024/01/19	4.3	42.83	14	42.89	42.55	-9.7	7,357	-0.13%
2024/01/18	5	42.15	4	41.69	41.70	1	7,140	0.01%
2024/01/17	12	41.15	4.5	40.84	40.80	7.5	6,956	0.11%
2024/01/16	27	42.10	15	41.97	41.85	12	6,857	0.17%
2024/01/15	10	43.08	13	42.98	42.65	-3	6,750	-0.04%
2024/01/12	13	43.87	3	43.35	43.35	10	6,635	0.15%
2024/01/11	7	44.09	7	44.74	44.90	0	6,481	0.00%
2024/01/10	13	45.95	14	45.72	45.00	-1	6,208	-0.02%
2024/01/09	33	46.19	26.3	46.43	45.95	6.7	5,735	0.12%
2024/01/08	12	47.21	12	47.53	47.75	0	5,198	0.00%
2024/01/05	5	43.97	7	44.33	44.45	-2	4,360	-0.05%
2024/01/04	17	42.57	1	42.00	42.00	16	3,787	0.42%
2024/01/03	21	44.59	25	44.62	43.85	-4	3,458	-0.12%
2024/01/02	20	44.14	29	42.63	44.75	-9	2,265	-0.40%
2023/12/29	5	40.01	4	40.15	40.70	1	1,705	0.06%
2023/12/28	1	37.95	0	0.00	37.00	1	1,390	0.07%
2023/12/27	4	37.55	3	37.57	37.45	1	1,323	0.08%
2023/12/26	2	36.60	0	0.00	37.00	2	1,186	0.17%
2023/12/22	0.3	35.90	0	36.35	36.00	0.2	999	0.02%
2023/12/21	14.1	36.46	15	36.60	36.75	-0.9	949	-0.09%
2023/12/20	1	35.90	1	35.90	37.50	0	773	0.00%
2023/12/15	0	0.00	2	35.33	34.90	-2	599	-0.33%
2023/12/14	3	34.75	0	0.00	34.90	3	577	0.52%
2023/12/13	0	0.00	1	34.10	34.40	-1	564	-0.18%
2023/12/07	2	33.60	0	0.00	33.30	2	557	0.36%
2023/12/04	1	33.35	0	0.00	33.40	1	570	0.18%
2023/11/27	0	33.50	0	0.00	33.15	0	583	0.00%
2023/11/13	1	32.65	0	0.00	32.75	1	499	0.20%
2023/11/06	0	0.00	1	32.60	32.55	-1	504	-0.20%
2023/10/26	1	31.60	1	31.40	31.40	0	552	0.00%
2023/10/18	0	0.00	0.1	32.50	32.05	-0.1	644	-0.01%
2023/10/17	0	0.00	0.1	33.15	32.65	-0.1	661	-0.02%
2023/10/13	0	0.00	1	33.20	33.10	-1	856	-0.12%
2023/10/06	0.1	31.45	0	0.00	31.45	0.1	936	0.01%
2023/09/18	0	31.70	0	0.00	31.50	0	1,087	0.00%
2023/09/15	0	32.15	0	0.00	31.80	0	1,106	0.00%
2023/09/11	0	0.00	6	32.00	32.20	-6	1,323	-0.45%
2023/09/01	1	31.40	0	0.00	31.55	1	1,365	0.07%
2023/08/10	0	0.00	3	32.20	32.20	-3	1,523	-0.20%
2023/08/09	3	32.95	0	0.00	32.95	3	1,516	0.20%
2023/08/08	0	0.00	3	32.55	32.55	-3	1,521	-0.20%
2023/08/07	3	32.95	0	0.00	33.15	3	1,536	0.20%
2023/08/02	0	0.00	3	33.10	32.85	-3	1,560	-0.19%
2023/08/01	3	33.15	17	33.00	33.50	-14	1,546	-0.91%
2023/07/31	0	0.00	3	33.75	33.15	-3	1,535	-0.20%
2023/07/28	0	0.00	4	33.65	33.65	-4	1,521	-0.26%
2023/07/27	1	34.20	0	0.00	34.10	1	1,505	0.07%
2023/07/25	3	34.90	0	0.00	34.55	3	1,498	0.20%
2023/07/19	6	35.48	0.3	35.20	34.65	5.7	1,428	0.40%
2023/07/18	5.3	36.53	2	38.40	35.95	3.3	1,366	0.24%
2023/07/17	2	35.15	7	35.76	35.70	-5	1,229	-0.41%
2023/07/13	2	34.30	2	34.35	34.40	0	1,182	0.00%
2023/07/10	0.1	33.30	15	33.23	33.40	-14.9	1,144	-1.30%
2023/07/06	0.1	33.75	0	0.00	33.90	0.1	1,142	0.01%
2023/07/05	0.1	34.10	1	34.15	34.05	-0.9	1,136	-0.08%
2023/07/03	0	0.00	6	34.01	34.15	-6	1,126	-0.53%
2023/06/30	1	33.30	0	0.00	33.25	1	1,106	0.09%
2023/06/29	5	32.90	0	0.00	32.90	5	1,104	0.45%
2023/06/27	1	33.40	2	33.65	33.25	-1	1,089	-0.09%
2023/06/26	6	32.48	0	0.00	32.85	6	1,069	0.56%
2023/06/21	8	33.09	0	0.00	33.15	8	1,059	0.76%
2023/06/20	0.5	33.70	2	33.68	33.45	-1.5	1,037	-0.14%
2023/06/19	10.6	34.52	5	35.70	34.60	5.6	1,026	0.54%
2023/06/16	1	35.35	5	34.35	35.10	-4	952	-0.42%
2023/06/12	0	0.00	4	33.85	33.70	-4	1,120	-0.36%
2023/06/09	0	0.00	1	34.05	33.70	-1	1,112	-0.09%
2023/06/08	4	33.73	0	0.00	33.60	4	1,102	0.36%
2023/06/07	10.1	33.96	0	0.00	34.10	10.1	1,091	0.92%
2023/06/06	2	33.54	0	0.00	33.80	2	1,068	0.18%
2023/06/05	0.1	33.50	0	0.00	33.40	0.1	1,051	0.01%
2023/06/02	23	33.99	1	34.30	33.95	22	1,034	2.13%
2023/05/30	1	33.30	0	0.00	33.50	1	964	0.10%
2023/05/26	0	31.85	0	0.00	31.95	0	935	0.00%
2023/05/24	0	32.00	0	0.00	31.90	0	927	0.00%
2023/05/23	0	32.40	0	0.00	32.25	0	911	0.00%
2023/05/17	0	0.00	4	32.41	32.45	-4	876	-0.46%
2023/05/16	0	0.00	18	31.80	31.75	-18	865	-2.08%
2023/05/12	0	0.00	2	31.70	31.80	-2	861	-0.23%
2023/05/11	0	0.00	2	31.90	31.65	-2	854	-0.23%
2023/05/05	5	30.45	0	0.00	30.45	5	802	0.62%
2023/04/27	1	30.55	0	0.00	30.50	1	776	0.13%
2023/04/19	0	0.00	1	31.25	31.05	-1	750	-0.13%
2023/04/18	1	30.45	1	30.60	30.60	0	724	0.00%
2023/04/12	5	30.20	1	30.25	30.20	4	685	0.58%
2023/04/10	2	30.18	0	0.00	30.25	2	660	0.31%
2023/04/07	7	30.26	0	0.00	30.25	7	657	1.06%
2023/04/06	0	0.00	2	30.25	30.20	-2	650	-0.31%
2023/03/31	6	30.37	1	30.45	30.45	5	640	0.78%
2023/03/30	11	30.35	0	0.00	30.35	11	626	1.75%
2023/03/29	0	0.00	1	30.40	30.40	-1	620	-0.16%
2023/03/28	19	30.30	0	0.00	30.35	19	614	3.09%
2023/03/27	3.1	30.35	1	30.30	30.25	2.1	606	0.34%
2023/03/24	5	30.30	0	0.00	30.30	5	595	0.84%
2023/03/21	10	29.99	0	0.00	30.10	10	562	1.78%
2023/03/17	1	30.30	0	0.00	30.30	1	485	0.21%
2023/03/15	1	30.60	0	0.00	30.55	1	223	0.45%
2023/03/08	0	0.00	0.3	31.55	31.75	-0.3	215	-0.14%
2023/03/07	2	31.45	1	31.60	31.60	1	214	0.47%
2023/02/17	0	0.00	1	31.60	31.75	-1	198	-0.50%
2023/02/14	2	30.95	0	0.00	31.90	2	201	0.99%
2023/02/02	1	31.20	1	31.40	31.40	0	152	0.00%
2023/01/31	1	31.85	1	31.20	31.20	0	153	0.00%
2023/01/30	0	0.00	1	30.95	31.10	-1	149	-0.67%
2023/01/09	2	30.88	0	0.00	30.85	2	147	1.36%
2022/09/26	6	31.80	0	0.00	31.65	6	335	1.79%
2022/09/22	0.1	32.60	0	0.00	32.80	0.1	337	0.01%
2022/09/20	2	33.88	0	0.00	33.75	2	333	0.60%
2022/09/15	0	34.00	0	0.00	34.25	0	385	0.01%
2022/09/13	0	0.00	1	34.51	34.60	-1	410	-0.25%
2022/09/02	0	0.00	0.1	36.00	35.75	-0.1	398	-0.01%
2022/09/01	1	35.68	0	0.00	35.10	1	385	0.27%
2022/08/26	2	32.60	0	0.00	32.80	2	341	0.59%
2022/06/15	9	33.45	9	33.65	33.65	0	526	0.00%
2022/05/17	0	0.00	1	34.55	34.50	-1	513	-0.19%
2022/05/16	1	34.40	1	33.65	34.40	0	501	0.00%
2022/05/13	1	32.60	0	0.00	33.55	1	487	0.20%
2022/05/12	0	0.00	2	32.23	32.50	-2	479	-0.42%
2022/05/10	1	32.90	0	0.00	32.95	1	451	0.22%
2022/05/04	1	33.90	1	34.15	33.85	0	445	0.00%
2022/05/03	2	34.10	3	33.98	34.10	-1	450	-0.22%
2022/04/29	1	34.00	0	0.00	33.90	1	448	0.22%
2022/04/27	1	33.50	1	33.50	33.65	0	445	0.00%
2022/04/26	1	34.85	1	35.10	34.10	0	437	0.00%
2022/04/25	2	34.98	1	35.05	34.85	1	428	0.23%
2022/04/22	1	36.00	0	0.00	35.85	1	416	0.24%
2022/04/21	2	35.60	4	35.34	35.60	-2	394	-0.51%
2022/04/18	0	0.00	1	32.70	33.00	-1	337	-0.30%
2022/03/29	0	0.00	1.1	32.15	32.20	-1.1	375	-0.29%
2022/03/14	0	0.00	1	30.30	30.30	-1	395	-0.25%
2022/02/22	0	0.00	2	31.40	31.25	-2	428	-0.47%
2022/02/21	1	31.65	0	0.00	31.65	1	426	0.23%
2022/02/18	2	31.28	0	0.00	31.30	2	430	0.46%
2022/02/09	0.3	31.85	58	32.10	31.90	-57.7	499	-11.56%
2022/01/18	16	32.00	16	31.65	31.65	0	639	0.00%
2021/12/27	10	33.71	10	34.15	33.60	0	789	0.00%
2021/12/15	0	0.00	1	31.40	31.30	-1	731	-0.14%
2021/12/13	0	0.00	0	31.80	31.80	0	726	0.00%
2021/12/09	0	0.00	2	32.10	32.10	-2	721	-0.28%
2021/12/08	1	31.90	0	0.00	31.85	1	720	0.14%
2021/11/12	14	33.90	14	33.10	33.10	0	665	0.00%
2021/11/10	0	0.00	1	34.25	34.70	-1	647	-0.15%
2021/11/09	7	33.90	8	34.20	34.20	-1	633	-0.16%
2021/11/04	7	35.00	7	34.50	34.50	0	610	0.00%
2021/11/01	0	0.00	1	35.00	34.95	-1	573	-0.17%
2021/10/27	0	0.00	1	34.00	34.20	-1	512	-0.20%
2021/10/26	0	0.00	1	33.30	33.50	-1	490	-0.20%
2021/10/20	0	0.00	1	31.85	31.70	-1	388	-0.26%
2021/10/18	0	0.00	2	30.90	31.40	-2	324	-0.62%
2021/08/12	0.1	29.50	0	0.00	29.55	0.1	443	0.02%
2021/08/10	0.1	29.50	0	0.00	29.65	0.1	455	0.01%
2021/07/28	0	0.00	3	29.60	29.55	-3	581	-0.52%
2021/07/13	0.1	30.20	10	30.20	30.15	-10	729	-1.36%
2021/06/21	3	30.00	0	0.00	30.15	3	797	0.38%
2021/06/09	1	29.95	0	0.00	30.00	1	764	0.13%
2021/06/08	1	29.90	0	0.00	30.15	1	771	0.13%
2021/05/12	0	0.00	1	29.80	27.95	-1	781	-0.13%
2021/05/06	0	0.00	28	30.29	30.50	-28	750	-3.73%
2021/05/04	38	30.51	0	0.00	30.80	38	738	5.15%
2021/04/29	0	0.00	1	32.60	32.50	-1	713	-0.14%
2021/04/27	0	0.00	1	31.95	32.40	-1	706	-0.14%
2021/04/23	0	0.00	3	32.10	32.25	-3	692	-0.43%
2021/04/22	1	32.10	1	32.40	31.75	0	688	0.00%
2021/04/20	0	0.00	9	32.10	32.10	-9	658	-1.37%
2021/04/19	1	31.85	0	0.00	31.85	1	649	0.15%
2021/04/06	5	31.61	18	31.67	31.50	-13	622	-2.09%
2021/04/01	0	0.00	8	31.05	31.25	-8	610	-1.31%
2021/03/31	0	0.00	8	31.00	30.90	-8	594	-1.35%
2021/03/16	0	0.00	2	30.23	30.40	-2	549	-0.36%
2021/03/03	0	0.00	1	30.05	30.20	-1	516	-0.19%
2021/01/22	0	0.00	0.3	28.90	29.10	-0.3	443	-0.07%
2021/01/07	1	29.50	0	0.00	29.50	1	385	0.26%
2020/12/30	0	0.00	2	30.05	30.10	-2	364	-0.55%
2020/12/28	0	0.00	3	29.90	30.00	-3	351	-0.85%
2020/12/15	58	29.75	0	0.00	29.50	58	459	12.64%
2020/11/19	0	0.00	1	30.10	30.10	-1	479	-0.21%
2020/11/18	0	0.00	1	30.05	30.05	-1	493	-0.20%
2020/11/16	0	0.00	2	29.75	29.80	-2	546	-0.37%
2020/11/03	0	0.00	1	29.10	29.10	-1	841	-0.12%
2020/10/28	0	0.00	1	29.35	29.00	-1	1,018	-0.10%
2020/10/08	3	29.35	3	29.20	29.35	0	1,195	0.00%
2020/10/05	0.1	28.70	0	0.00	28.85	0.1	1,198	0.01%
2020/09/30	0	0.00	2	28.75	28.95	-2	1,201	-0.17%
2020/09/29	2	28.80	0	0.00	28.80	2	1,205	0.17%
2020/09/28	4	28.68	0	0.00	28.65	4	1,204	0.33%
2020/09/25	7	29.09	0	0.00	29.05	7	1,178	0.59%
2020/09/24	7	29.40	0	0.00	29.55	7	1,132	0.62%
2020/09/17	0	0.00	14	31.00	30.95	-14	1,081	-1.29%
2020/09/03	0	0.00	2	30.80	30.50	-2	1,075	-0.19%
2020/08/26	0	0.00	1	29.90	29.90	-1	1,041	-0.10%
2020/08/25	0.4	29.70	0	0.00	29.70	0.4	1,041	0.04%
2020/08/21	1	29.90	0	0.00	30.35	1	1,007	0.10%
2020/08/20	7	28.74	0	0.00	30.40	7	977	0.72%
2020/08/17	0	0.00	5	29.85	30.25	-5	938	-0.53%
2020/08/14	2	29.53	0	0.00	29.55	2	922	0.22%
2020/08/13	4	29.30	0	0.00	29.40	4	914	0.44%
2020/08/12	11	29.60	0	0.00	29.05	11	894	1.23%
2020/08/10	2	30.85	0	0.00	31.05	2	805	0.25%
2020/08/05	4	30.55	0	0.00	31.40	4	609	0.66%
2020/08/04	1	32.00	0	0.00	32.50	1	537	0.19%
2020/07/30	0	0.00	3	32.63	32.80	-3	447	-0.67%
2020/07/28	2	29.93	0	0.00	31.20	2	399	0.50%
2020/07/24	1	30.45	0	0.00	31.10	1	431	0.23%
2020/07/23	0	0.00	2	31.80	31.70	-2	421	-0.47%
2020/07/20	5	29.41	0	0.00	29.75	5	415	1.20%
2020/07/17	4	29.60	0	0.00	29.80	4	417	0.96%
2020/07/10	4	29.80	0	0.00	30.00	4	456	0.88%
2020/07/07	1	30.50	0	0.00	30.15	1	461	0.22%
2020/06/30	0	0.00	3	29.75	29.65	-3	488	-0.61%
2020/06/17	0	0.00	1	30.00	29.75	-1	513	-0.19%
2020/06/12	1	29.60	0	0.00	29.60	1	544	0.18%
2020/06/11	5	30.10	0	0.00	29.90	5	554	0.90%
2020/06/10	0	0.00	5	31.24	30.95	-5	561	-0.89%
2020/06/08	5	30.96	0	0.00	31.20	5	596	0.84%
2020/06/03	0	0.00	6	30.14	30.65	-6	610	-0.98%
2020/05/29	5	29.23	0	0.00	29.00	5	605	0.83%
2020/05/19	0.1	29.95	0	0.00	29.95	0.1	648	0.02%
2020/05/06	1	30.30	0	0.00	30.10	1	677	0.15%
2020/05/04	1	31.50	0	0.00	30.70	1	682	0.15%
2020/04/30	0	0.00	10	33.49	33.00	-10	676	-1.48%
2020/04/29	30	32.92	22	33.12	33.10	8	674	1.19%
2020/04/28	0	0.00	8	31.50	32.00	-8	659	-1.21%
2020/04/17	0	0.00	2	31.95	31.50	-2	677	-0.30%
2020/04/15	0	0.00	3	31.15	31.45	-3	711	-0.42%
2020/04/14	0	0.00	1	30.80	31.10	-1	715	-0.14%
2020/03/31	0	0.00	4	28.70	28.75	-4	767	-0.52%
2020/03/30	4	27.85	0	0.00	28.60	4	768	0.52%
2020/03/27	0	0.00	1	28.60	28.20	-1	764	-0.13%
2020/03/19	1	24.95	0	0.00	25.10	1	861	0.12%
2020/03/17	1	26.80	0	0.00	27.20	1	896	0.11%
2020/03/16	10	27.76	0	0.00	27.20	10	927	1.08%
2020/03/13	1	27.45	0	0.00	28.00	1	929	0.11%
2020/03/03	0	0.00	8	31.98	31.75	-8	1,079	-0.74%
2020/03/02	0	0.00	2	31.43	31.65	-2	1,091	-0.18%
2020/02/27	1	29.85	0	0.00	30.65	1	1,094	0.09%
2020/02/26	3	30.35	2	30.43	30.35	1	1,143	0.09%
2020/02/25	2	30.75	0	0.00	30.65	2	1,241	0.16%
2020/02/13	5	32.30	0	0.00	32.35	5	1,887	0.26%
2020/02/10	1	31.95	0	0.00	32.00	1	2,094	0.05%
2020/02/04	1	33.65	0	0.00	33.85	1	2,283	0.04%
2020/01/31	1	33.40	0	0.00	34.55	1	2,307	0.04%
2020/01/30	0	0.00	1	33.30	33.30	-1	2,319	-0.04%
2020/01/14	1	36.00	0	0.00	36.30	1	2,806	0.04%
2020/01/10	1	35.60	0	0.00	35.65	1	2,861	0.03%
2020/01/08	0	0.00	1	36.20	36.60	-1	2,815	-0.04%
2020/01/06	1	35.85	0	0.00	36.20	1	2,803	0.04%
2019/12/23	2	36.80	2	37.10	36.75	0	2,695	0.00%
2019/12/13	1	36.75	3	37.35	36.75	-2	2,557	-0.08%
2019/12/11	3	38.55	0	0.00	38.40	3	2,509	0.12%
2019/12/04	3	37.28	0	0.00	36.95	3	2,426	0.12%
2019/11/27	1	36.75	0	0.00	37.00	1	2,238	0.04%
2019/11/25	3	37.27	0	0.00	37.20	3	2,199	0.14%
2019/11/21	1	39.00	1	38.95	39.25	0	2,044	0.00%
2019/11/20	1	39.10	4	39.49	39.80	-3	1,960	-0.15%
2019/11/19	3	39.15	0	0.00	39.60	3	1,885	0.16%
2019/11/15	1	37.40	0	0.00	37.00	1	1,841	0.05%
2019/11/14	6	37.93	1	40.00	37.00	5	1,845	0.27%
2019/11/11	0	0.00	1	40.80	41.95	-1	1,505	-0.07%
2019/11/08	1	41.20	4	40.56	41.80	-3	1,460	-0.21%
2019/11/07	1	39.60	1	39.05	41.00	0	1,390	0.00%
2019/11/06	3	39.58	0	0.00	40.00	3	1,324	0.23%
2019/11/05	1	38.70	0	0.00	39.15	1	1,266	0.08%
2019/11/01	1	36.55	0	0.00	36.45	1	1,148	0.09%
2019/10/29	2	38.33	0	0.00	37.85	2	1,105	0.18%
2019/10/25	0	0.00	1	39.35	39.50	-1	1,044	-0.10%
2019/10/24	2	40.15	2	39.10	39.25	0	986	0.00%
2019/10/23	4	39.33	53	39.51	39.35	-49	902	-5.43%
2019/08/26	0	0.00	1	29.90	30.00	-1	569	-0.18%
2019/08/06	0	0.00	1	30.55	31.70	-1	411	-0.24%
2019/07/23	0	0.00	20	31.85	31.95	-20	365	-5.48%
2019/07/12	0	0.00	10	31.80	31.80	-10	347	-2.88%
2019/07/02	10	31.35	0	0.00	31.50	10	353	2.83%
2019/06/19	0	0.00	21	29.51	29.90	-21	294	-7.12%
2019/05/30	1	27.95	0	0.00	28.05	1	295	0.34%
2019/05/29	10	27.83	1	27.85	27.80	9	298	3.02%
2019/05/28	5	27.30	0	0.00	27.30	5	291	1.71%
2019/05/27	1	28.35	1	29.00	28.80	0	286	0.00%
2019/05/17	1	27.90	0	0.00	27.75	1	284	0.35%
2019/05/16	1	28.05	0	0.00	27.85	1	281	0.36%
2019/05/14	1	27.80	0	0.00	28.00	1	282	0.35%
2019/05/13	1	28.15	0	0.00	28.05	1	278	0.36%
2019/05/10	1	28.25	0	0.00	28.25	1	276	0.36%
2019/05/09	1	29.20	1	28.85	28.65	0	274	0.00%
2019/04/29	2	29.55	0	0.00	29.50	2	261	0.76%
2019/01/03	0	0.00	1	30.25	30.10	-1	530	-0.19%
2018/11/05	0.1	24.95	0	0.00	24.90	0.1	459	0.02%
2018/10/15	1	25.80	0	0.00	25.85	1	508	0.20%
2018/09/28	0	0.00	8	29.05	29.00	-8	501	-1.59%
2018/09/25	4	29.85	0	0.00	29.60	4	511	0.78%
2018/09/19	4	29.85	0	0.00	29.80	4	534	0.75%
2018/09/18	0	0.00	1	29.50	29.70	-1	555	-0.18%
2018/08/22	2	31.35	0	0.00	31.20	2	1,051	0.19%
2018/06/26	0	0.00	3	33.63	34.10	-3	1,221	-0.25%
2018/06/22	2	35.15	0.4	34.90	34.90	1.6	1,231	0.13%
2018/06/21	1	35.85	0	0.00	35.85	1	1,215	0.08%
2018/06/07	0	0.00	1	36.20	36.10	-1	1,066	-0.09%
2018/06/05	0	0.00	3	34.75	35.25	-3	1,010	-0.30%
2018/06/04	3	35.90	0	0.00	35.45	3	989	0.30%
2018/05/31	0	0.00	1	31.80	32.45	-1	835	-0.12%
2018/05/22	1	32.55	0	0.00	32.50	1	777	0.13%
2018/05/21	0	0.00	1	32.50	32.50	-1	780	-0.13%
2018/05/18	3	32.15	2	32.10	32.10	1	768	0.13%
2018/03/27	0	0.00	7	30.20	30.00	-7	568	-1.23%
2018/03/23	0	0.00	1	29.30	29.45	-1	536	-0.19%
2018/03/01	2	29.20	0	0.00	29.35	2	511	0.39%
2018/02/22	0	0.00	23	28.95	29.05	-23	516	-4.45%
2018/02/06	5	26.20	0	0.00	26.40	5	596	0.84%
2018/02/05	1	27.55	0	0.00	27.65	1	620	0.16%
2018/01/05	7	28.65	0	0.00	28.65	7	853	0.82%
2018/01/03	0	0.00	0.3	28.40	28.60	-0.3	892	-0.03%