• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲3.05
  • 漲幅
    +7.75%
  • 成交量
    11,654張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17139.95941.7442.40-87,310-0.11%
2024/12/1600.00839.4039.35-87,241-0.11%
2024/12/131440.721241.6840.6527,3480.03%
2024/12/12241.83242.1042.2007,4330.00%
2024/12/11440.69240.5540.5527,5370.03%
2024/12/10240.93340.4740.55-17,570-0.01%
2024/12/09141.452341.6840.75-227,786-0.28%
2024/12/0617.541.831741.7541.800.57,9260.01%
2024/12/053741.652142.4841.65168,0870.20%
2024/12/032742.782743.3542.7508,8580.00%
2024/12/02443.551.543.3343.102.59,5540.03%
2024/11/291643.182142.7643.40-59,623-0.05%
2024/11/28842.83943.4942.80-19,762-0.01%
2024/11/27645.11544.8743.9519,9070.01%
2024/11/26545.54245.8545.85310,1600.03%
2024/11/25344.78344.6845.15010,5720.00%
2024/11/22244.60244.1544.05010,8590.00%
2024/11/21243.83144.2544.25111,1590.01%
2024/11/20043.7000.0043.65011,5590.00%
2024/11/19944.31944.4744.40011,9300.00%
2024/11/18244.88244.2544.20012,7990.00%
2024/11/15744.716.545.6345.850.513,7980.00%
2024/11/145143.695445.7943.55-314,546-0.02%
2024/11/13845.60745.4945.65115,0970.01%
2024/11/11445.40045.4045.10417,6900.02%
2024/11/08147.35146.3546.10018,7290.00%
2024/11/072447.452147.3047.35320,5040.01%
2024/11/0600.00145.7546.90-122,3510.00%
2024/11/05546.45145.8045.80422,8120.02%
2024/11/04144.25144.6044.75023,6510.00%
2024/11/01244.63245.1845.15024,4200.00%
2024/10/300.545.0500.0045.000.526,7400.00%
2024/10/2900.00145.7045.55-126,9800.00%
2024/10/28246.601346.7546.45-1127,500-0.04%
2024/10/25648.341147.5147.50-528,039-0.02%
2024/10/242349.261849.6548.60528,6160.02%
2024/10/235249.205749.1449.20-529,038-0.02%
2024/10/224949.195049.2549.20-129,7540.00%
2024/10/217349.507549.1149.50-230,678-0.01%
2024/10/188649.368450.4349.35232,5110.01%
2024/10/172549.9626.549.9350.40-1.534,5300.00%
2024/10/161848.621448.6548.40435,2950.01%
2024/10/15347.835.147.5447.15-2.135,463-0.01%
2024/10/14347.12247.1347.40136,3880.00%
2024/10/115.148.121847.3346.70-12.937,954-0.03%
2024/10/097.149.152048.4748.75-12.939,420-0.03%
2024/10/082.250.993151.4850.70-28.839,969-0.07%
2024/10/07251.20852.1552.70-640,872-0.01%
2024/10/04252.2000.0051.30243,1240.00%
2024/10/0113253.8712753.6453.90544,0950.01% 大買/大賣/
2024/09/30253.751753.7954.00-1544,276-0.03%
2024/09/272654.372654.6153.80045,5200.00%
2024/09/268054.978055.4054.70046,6740.00%
2024/09/251155.102055.2755.10-949,099-0.02%
2024/09/241852.181351.9852.20549,0140.01%
2024/09/234.151.99153.4051.303.149,0180.01%
2024/09/20454.80653.5253.50-249,0840.00%
2024/09/19654.50555.2254.70149,2430.00%
2024/09/182355.78954.2354.201449,4130.03%
2024/09/161355.081755.2756.00-449,940-0.01%
2024/09/131256.181055.4455.30250,6740.00%
2024/09/123256.713257.3656.60052,0310.00%
2024/09/111556.071556.7955.90051,9800.00%
2024/09/109256.9792.358.9656.90-0.352,1010.00%
2024/09/09558.52958.8259.00-452,053-0.01%
2024/09/064558.444359.5558.20252,3880.00%
2024/09/0512259.5712459.5759.60-252,2780.00% 大買/大賣/
2024/09/041357.271057.3858.20351,8760.01%
2024/09/0373.361.257159.0359.402.351,6040.00%
2024/09/02459.13558.9258.40-150,9640.00%
2024/08/302859.312760.5759.10150,9860.00%
2024/08/29160.20660.7560.90-550,976-0.01%
2024/08/282960.691560.9760.701450,9590.03%
2024/08/272260.932261.0562.00050,8480.00%
2024/08/261360.88360.4359.001050,5120.02%
2024/08/23560.386.960.4661.90-1.950,6990.00%
2024/08/22661.952.262.1861.303.850,4730.01%
2024/08/213963.684362.9862.70-450,238-0.01%
2024/08/2018765.7519566.2165.30-852,265-0.02% 大買/大賣/
2024/08/1912265.24119.565.4065.402.551,7660.00% 大買/大賣/
2024/08/1623.664.962564.7864.40-1.451,6640.00%
2024/08/159864.029564.4964.00351,1950.01%
2024/08/1410465.247765.6364.302750,6490.05% 大買/
2024/08/134964.345363.8064.50-449,406-0.01%
2024/08/12130.562.7815663.1762.90-25.549,068-0.05% 大買/大賣/
2024/08/097365.538864.9462.90-1548,302-0.03%
2024/08/0817061.09166.160.4561.303.946,5070.01% 大買/大賣/
2024/08/073957.165556.2158.00-1644,544-0.04%
2024/08/0648.153.9537.456.1952.8010.744,0420.02%
2024/08/054159.0131.159.9057.909.943,0640.02%
2024/08/0297.464.7210264.2764.30-4.642,476-0.01% 大賣/
2024/08/01159.301761.8562.00-1640,186-0.04%
2024/07/315456.634357.3456.401139,9240.03%
2024/07/302558.6819.158.2357.805.939,3930.01%
2024/07/291762.911863.9259.20-138,8170.00%
2024/07/262564.901664.8464.00938,2580.02%
2024/07/232766.211866.4764.30937,6470.02%
2024/07/222565.592165.3363.50436,8920.01%
2024/07/1921366.4117368.3463.804035,9340.11% 大買/大賣/
2024/07/1810267.46106.167.3566.90-434,041-0.01% 大買/大賣/
2024/07/177961.9889.162.5665.10-10.131,841-0.03%
2024/07/169458.769659.0959.20-230,730-0.01%
2024/07/158659.457959.4559.40730,1680.02%
2024/07/1210259.3597.258.8858.004.829,1890.02% 大買/
2024/07/1161.158.165757.9457.804.127,5520.01%
2024/07/102253.292554.8655.50-326,033-0.01%
2024/07/0935.252.0783.150.6650.50-47.925,369-0.19%
2024/07/0866.955.979056.2855.10-23.124,492-0.09%
2024/07/0510152.7834.153.2054.1066.922,2780.30% 大買/
2024/07/0400.00749.2549.25-721,442-0.03%
2024/07/0310143.8510841.5644.80-721,648-0.03% 大買/大賣/
2024/07/02149.240.8312941.0040.7520.220,7430.10% 大買/大賣/
2024/07/01244.141.3023040.9240.6014.119,4820.07% 大買/大賣/
2024/06/28237.781938.5838.80-1716,969-0.10%
2024/06/271635.862235.6335.30-616,705-0.04%
2024/06/267036.955837.5536.701216,6400.07%
2024/06/259137.818937.8337.85216,4680.01%
2024/06/245237.683938.1637.851316,3440.08%
2024/06/217238.136737.6438.10516,3900.03%
2024/06/202036.801737.4137.85315,7880.02%
2024/06/1941.237.7043.537.9835.55-2.314,951-0.02%
2024/06/18538.50238.0538.50313,5270.02%
2024/06/17733.77934.7735.00-213,443-0.02%
2024/06/141131.88631.9831.85513,2750.04%
2024/06/135432.935133.0932.85313,1330.02%
2024/06/12732.9400.0034.00712,7460.05%
2024/06/11132.45432.9831.60-312,741-0.02%
2024/06/07534.61233.0233.85313,2350.02%
2024/06/06032.90532.6232.90-513,317-0.04%
2024/06/050.234.52633.6833.05-5.813,460-0.04%
2024/06/044.534.96435.3535.000.513,6650.00%
2024/06/03637.18937.2237.05-313,689-0.02%
2024/05/311036.42536.7035.70513,6240.04%
2024/05/301837.8937.437.7837.30-19.413,440-0.14%
2024/05/291237.582438.0639.60-1213,223-0.09%
2024/05/2800.000.236.1036.10-0.212,7940.00%
2024/05/2700.001532.8532.85-1512,712-0.12%
2024/05/2415129.84103.129.7729.9047.912,5690.38% 大買/大賣/
2024/05/231027.49144.128.1528.15-134.110,206-1.31% 大賣/鉅額交易
2024/05/221123.7015.324.7525.60-4.39,879-0.04%
2024/05/21422.3528.122.8923.30-24.19,025-0.27%
2024/05/2000.00221.2021.20-28,729-0.02%
2024/05/171521.62521.8421.50108,9510.11%
2024/05/164923.0554.223.1422.65-5.210,328-0.05%
2024/05/15221.7538.121.2122.15-36.110,822-0.33%
2024/05/1300.00120.3520.15-112,506-0.01%
2024/05/0900.000.320.2020.10-0.313,3320.00%
2024/05/08721.09619.9120.55113,5320.01%
2024/05/0700.00619.7419.50-613,572-0.04%
2024/05/06118.9000.0018.95113,7270.01%
2024/04/30819.35119.3519.15715,0890.05%
2024/04/2900.000.119.2519.10-0.115,1120.00%
2024/04/250.118.75318.9818.75-2.915,202-0.02%
2024/04/2300.00118.7018.70-115,254-0.01%
2024/04/22118.80318.7518.65-215,267-0.01%
2024/04/19219.782.120.3019.70-0.115,2390.00%
2024/04/18320.8700.0020.35315,2940.02%
2024/04/17820.91221.0020.85615,3750.04%
2024/04/16120.00120.2520.20015,3550.00%
2024/04/15421.59521.3521.00-115,337-0.01%
2024/04/124921.894821.9321.90115,3150.01%
2024/04/11622.101522.4421.80-915,260-0.06%
2024/04/101222.953022.8922.40-1815,219-0.12%
2024/04/09103.122.9767.522.9822.9035.615,0880.24% 大買/
2024/04/082322.1742.121.8622.90-19.114,698-0.13%
2024/04/030.420.8500.0020.850.414,4740.00%
2024/04/021.120.8700.0020.601.115,0900.01%
2024/04/011520.5600.0020.551515,1480.10%
2024/03/29121.5000.0020.75115,3230.01%
2024/03/282020.902021.1020.90015,2650.00%
2024/03/277521.025020.9721.152515,2780.16%
2024/03/26720.751121.2021.00-415,246-0.03%
2024/03/25320.1000.0020.00315,1230.02%
2024/03/22419.9000.0020.05415,2360.03%
2024/03/20219.80119.8519.70115,3740.01%
2024/03/19220.0000.0020.00216,1630.01%
2024/03/152520.303120.1820.30-616,576-0.04%
2024/03/14520.3500.0020.25516,9250.03%
2024/03/131221.532022.0520.85-816,874-0.05%
2024/03/121420.75621.6621.85816,4000.05%
2024/03/11520.57620.1819.90-116,217-0.01%
2024/03/0857.220.905322.0320.754.215,9820.03%
2024/03/073.223.21823.2923.05-4.815,648-0.03%
2024/03/06225.05525.0825.45-315,478-0.02%
2024/03/05124.35424.5824.70-315,369-0.02%
2024/03/04125.05625.1325.10-515,298-0.03%
2024/03/01324.821924.4625.10-1615,213-0.11%
2024/02/29424.1400.0024.15415,0960.03%
2024/02/27223.5500.0023.55215,0300.01%
2024/02/23123.00223.2823.00-114,921-0.01%
2024/02/22324.10623.9823.75-314,836-0.02%
2024/02/21923.75424.0523.90514,7580.03%
2024/02/202923.242423.2023.50514,6610.03%
2024/02/199024.64137.124.7624.45-47.114,364-0.33% 大賣/
2024/02/1617023.618023.3723.959012,7790.70% 大買/
2024/02/157020.326720.3221.80311,3910.03%
2024/02/0519819.48202.119.2619.85-4.110,456-0.04% 大買/大賣/
2024/02/026817.595817.1518.05109,3540.11%
2024/02/01116.30116.6516.4508,6110.00%
2024/01/312216.502616.3016.30-48,437-0.05%
2024/01/301715.791416.0516.2538,1750.04%
2024/01/261016.292516.5715.90-157,650-0.20%
2024/01/251415.96315.4016.05116,7700.16%
2024/01/2400.00115.1014.95-16,276-0.02%
2024/01/2300.00415.0315.10-46,181-0.06%
2024/01/221214.881514.7014.65-36,054-0.05%
2024/01/182214.282114.0314.0015,9160.02%
2024/01/171014.131013.9814.0005,8810.00%
2024/01/152514.6027.414.6414.60-2.45,801-0.04%
2024/01/123214.433114.4014.4515,7750.02%
2024/01/112014.332114.4414.50-15,646-0.02%
2024/01/10213.7000.0013.7025,5210.04%
2024/01/09014.0500.0013.8505,5020.00%
2024/01/042914.792614.6014.5035,4240.06%
2024/01/03214.9300.0014.9025,4190.04%
2024/01/02415.14015.1515.1045,6940.07%
2023/12/2900.00415.2015.10-45,754-0.07%
2023/12/286915.505115.2715.20185,5650.32%
2023/12/2700.00614.6714.75-64,960-0.12%
2023/12/266114.018314.2514.75-224,736-0.46%
2023/12/251413.55113.7513.55134,5100.29%
2023/12/22513.85514.0013.8504,4580.00%
2023/12/216614.061214.0714.00544,3711.24%
2023/12/202213.663113.7813.90-94,222-0.21%
2023/12/197013.60213.7513.35684,0151.69%
2023/12/180.213.80114.1013.75-0.83,918-0.02%
2023/12/152.514.30114.5014.301.53,7880.04%
2023/12/1465.715.191415.1014.6551.73,6191.43%
2023/12/13914.442314.6314.75-142,741-0.51%
2023/12/12313.55413.6313.45-12,362-0.04%
2023/12/1100.004314.1313.75-432,197-1.96%
2023/12/08312.9000.0012.9031,7240.17%
2023/12/071912.891812.9012.7511,6520.06%
2023/12/0600.002012.4512.45-201,542-1.30%
2023/12/0500.00312.3012.30-31,537-0.20%
2023/11/27012.0000.0011.8001,5330.00%
2023/11/2400.00112.2012.05-11,541-0.06%
2023/11/20112.1000.0012.0511,5090.07%
2023/10/25312.0500.0012.0031,4630.20%
2023/10/2300.000.311.8011.60-0.31,439-0.02%
2023/10/1600.00012.2512.0501,3960.00%
2023/10/1300.00212.1012.15-21,404-0.14%
2023/10/1200.000.212.5012.30-0.21,375-0.01%
2023/10/06212.65412.2112.50-21,243-0.16%
2023/10/03411.5000.0011.2047560.53%
2023/09/282.311.1400.0011.552.36920.33%
2023/09/27610.8500.0011.1567060.85%
2023/09/26010.9000.0010.9507200.00%
2023/09/21311.1000.0010.8037890.38%
2023/09/2000.000.610.9510.90-0.6753-0.08%
2023/09/131010.9500.0010.95109161.09%
2023/09/0800.00511.4511.25-5922-0.54%
2023/09/0700.00511.5011.40-5914-0.55%
2023/09/0500.001011.3511.40-10905-1.10%
2023/08/22011.2000.0011.0501,0970.00%
2023/08/1600.00911.0011.10-91,127-0.80%
2023/08/141010.9500.0010.85101,1390.88%
2023/08/0900.00111.5511.50-11,118-0.09%
2023/07/310.111.7500.0011.500.11,0720.00%
2023/07/28111.6000.0011.6011,0640.09%
2023/07/121011.5500.0011.50109901.01%
2023/07/111011.8000.0011.75109731.03%
2023/07/0500.00112.4012.35-1926-0.11%
2023/07/0300.001012.5512.35-10880-1.14%
2023/06/3000.002012.3312.40-20844-2.37%
2023/06/2900.00211.9011.85-2808-0.25%
2023/06/28312.10411.9811.95-1796-0.13%
2023/06/272.212.4400.0012.002.27730.28%
2023/06/21211.6500.0012.0026720.30%
2023/06/20111.8000.0011.8016400.16%
2023/06/160.311.4500.0011.950.36050.05%
2023/06/091011.6000.0011.60105641.77%
2023/05/260.110.9000.0010.950.13480.01%
2023/05/17910.5500.0010.5592963.03%
2023/05/120.210.5000.0010.450.23010.05%
2023/05/090.210.5300.0010.450.22990.07%
2023/04/20010.6500.0010.7503570.00%
2023/04/11010.5500.0010.6003240.00%
2023/04/10010.5500.0010.5503240.00%
2023/04/0600.001010.6010.55-10324-3.08%
2023/03/28010.65110.6010.60-1322-0.31%
2023/03/27010.6500.0010.7003180.00%
2023/03/14010.4000.0010.2503070.00%
2023/02/201010.3500.0010.45103213.11%
2023/02/080.110.2000.0010.250.13070.03%
2023/02/0600.00110.3510.35-1302-0.33%
2023/02/02110.4000.0010.4012990.33%
2023/01/3100.000.110.3510.35-0.1295-0.03%
2023/01/170.110.6000.0010.450.12820.03%
2023/01/13110.0000.009.9712220.45%
2022/12/27010.1500.0010.1002880.01%
2022/12/2000.00110.0010.00-1316-0.32%
2022/11/23110.0000.0010.0013940.25%
2022/11/1800.00110.3010.05-1428-0.23%
2022/11/1600.0079.959.96-7423-1.65%
2022/11/11129.8800.009.86124962.42%
2022/10/2519.4619.459.4308130.00%
2022/10/2019.5500.009.6418110.12%
2022/10/1700.0009.849.7808110.00%
2022/10/1400.0029.849.84-2811-0.25%
2022/10/1329.5300.009.6628170.24%
2022/10/0600.00210.7010.65-2784-0.26%
2022/10/05210.6000.0010.6027840.26%
2022/09/261010.2500.0010.60107491.33%
2022/09/16010.8000.0010.9007330.00%
2022/09/0600.00510.8010.70-5735-0.68%
2022/08/3100.001111.2511.30-11717-1.53%
2022/08/3000.001011.2011.20-10714-1.40%
2022/08/191011.351311.4511.30-3706-0.42%
2022/08/1800.000.111.3011.10-0.1658-0.01%
2022/08/161610.86011.3010.75166252.56%
2022/08/1500.00110.9510.85-1618-0.16%
2022/08/1200.00011.2510.6506060.00%
2022/08/100.111.1500.0011.050.15860.02%
2022/08/09211.03111.6011.0515500.18%
2022/08/04010.1800.009.7303460.00%
2022/08/0300.0019.819.81-1345-0.29%
2022/07/2200.0019.779.82-1342-0.29%
2022/07/1800.0019.479.48-1343-0.29%
2022/07/0829.6700.009.6323390.59%
2022/07/0119.9200.009.8913420.29%
2022/06/021010.6000.0010.60103612.77%
2022/06/01211.10210.8510.7503980.00%
2022/05/1900.00410.2010.20-4382-1.05%
2022/05/181010.1000.0010.45103882.57%
2022/05/1200.0029.879.80-2414-0.48%
2022/05/1100.00110.009.97-1421-0.24%
2022/05/1000.0079.859.95-7428-1.63%
2022/05/09110.001010.009.90-9441-2.04%
2022/05/0500.00110.2510.25-1474-0.21%
2022/05/04110.1000.0010.1514800.21%
2022/04/20110.803.610.7710.65-2.6677-0.39%
2022/04/11710.9300.0011.0071,1020.63%
2022/04/07611.2300.0011.1061,4890.40%
2022/04/06211.5000.0011.5021,9450.10%
2022/03/3100.00111.6011.80-12,463-0.04%
2022/03/30211.5500.0011.6022,4800.08%
2022/03/2800.00711.4011.45-72,502-0.28%
2022/03/2300.00711.2011.25-72,505-0.28%
2022/03/17011.3000.0010.8502,6000.00%
2022/03/16710.7000.0010.6572,6070.27%
2022/03/091010.6500.0010.90102,6520.38%
2022/03/04711.6500.0011.5072,5950.27%
2022/02/22211.8000.0011.9022,5960.08%
2022/02/0900.001012.2512.25-102,592-0.39%
2022/01/21211.9000.0011.8022,6000.08%
2022/01/1400.00411.6011.65-42,495-0.16%
2022/01/111011.6000.0011.75102,4350.41%
2022/01/10512.10511.9511.8502,4140.00%
2022/01/06612.44012.4512.2062,2550.27%
2022/01/05112.20112.5012.1502,1470.00%
2022/01/04312.47212.4812.3512,0890.05%
2022/01/032613.112112.9712.9052,0200.25%
2021/12/302312.951713.0513.0061,8470.32%
2021/12/293313.392913.0813.4041,6350.24%
2021/12/28113.059.313.0813.20-8.31,175-0.71%
2021/12/17511.2000.0011.2056120.82%
2021/12/02210.9000.0010.8524540.44%
2021/11/18511.0000.0010.9054291.16%
2021/11/10310.4000.0010.3534290.70%
2021/11/05510.45210.5510.6034450.67%
2021/11/04211.0500.0010.6524450.45%
2021/09/0829.8500.009.8428040.25%
2021/08/27110.3000.0010.2519110.11%
2021/08/2400.000.110.0010.00-0.11,018-0.01%
2021/08/0600.00111.6011.65-11,985-0.05%
2021/07/2700.00312.0011.90-32,403-0.12%
2021/07/2600.00112.1012.15-12,471-0.04%
2021/07/2300.00111.9011.90-12,531-0.04%
2021/07/2200.00111.6511.70-12,630-0.04%
2021/07/2100.00111.8011.50-12,684-0.04%
2021/07/16111.80112.0512.0003,4020.00%
2021/07/14111.7000.0011.6513,6960.03%
2021/07/13111.9500.0011.7513,7710.03%
2021/07/12111.9500.0011.9513,7970.03%
2021/07/0700.00211.7511.75-24,043-0.05%
2021/07/06312.0300.0011.8534,2020.07%
2021/06/2500.00112.0012.00-15,479-0.02%
2021/06/2400.00111.9512.10-15,482-0.02%
2021/06/23211.9500.0011.9525,5060.04%
2021/06/17312.5000.0012.5035,5320.05%
2021/05/3100.00412.7512.70-45,452-0.07%
2021/05/2800.002012.8012.80-205,428-0.37%
2021/05/272012.7000.0012.80205,3100.38%
2021/05/21412.30312.1012.1015,1900.02%
2021/05/2000.00312.5512.05-35,155-0.06%
2021/05/19212.0000.0012.0025,0080.04%
2021/05/18311.95211.9012.2014,9800.02%
2021/05/17212.40211.5312.2504,8910.00%
2021/05/1200.00112.2511.45-14,442-0.02%
2021/05/11212.9000.0012.6524,5190.04%
2021/05/0700.00013.4513.5504,4720.00%
2021/05/0400.000.113.5013.25-0.14,3850.00%
2021/05/03113.90114.0013.8004,3100.00%
2021/04/28115.5000.0015.5014,1630.02%
2021/04/2600.00515.1514.95-54,037-0.12%
2021/04/231914.65214.7515.15173,9780.43%
2021/04/224115.623715.8515.0543,8840.10%
2021/04/211914.70514.8015.00143,4130.41%
2021/04/20014.20114.2014.20-13,176-0.03%
2021/04/19714.251014.0614.05-33,153-0.10%
2021/04/16613.98613.9814.0003,0830.00%
2021/04/131.114.36214.8513.80-0.93,041-0.03%
2021/04/12215.00914.4615.00-72,893-0.24%
2021/04/09113.9000.0013.8512,7710.04%
2021/04/08513.9000.0013.8552,7330.18%
2021/04/0600.00414.2114.40-42,593-0.15%
2021/04/014813.843313.4513.85152,4130.62%
2021/03/3100.001.113.0313.10-1.11,870-0.06%
2021/03/30111.9500.0011.9511,6140.06%
2021/03/19411.60411.7311.6501,6870.00%
2021/03/1800.00111.6511.55-11,668-0.06%
2021/03/16111.3500.0011.4011,7380.06%
2021/03/15011.50511.5511.50-51,793-0.28%
2021/03/12111.20111.3511.3501,7950.00%
2021/03/11011.30111.3011.20-11,859-0.05%
2021/03/10111.1500.0011.1511,8710.05%
2021/03/09511.1500.0011.1551,8930.26%
2021/03/0800.00111.3011.20-11,914-0.05%
2021/03/02111.1000.0010.9512,1400.05%
2021/02/2600.00111.0011.10-12,167-0.05%
2021/02/2500.00211.1311.05-22,199-0.09%
2021/02/24111.1000.0011.1012,2450.04%
2021/02/2200.00111.0511.20-12,307-0.04%
2021/02/032010.652010.7010.7002,3870.00%
2021/01/1800.00310.7210.95-32,831-0.11%
2021/01/11011.7000.0011.5503,3260.00%
2021/01/08011.5000.0011.7003,4190.00%
2021/01/05112.0000.0012.0013,4370.03%
2020/12/3000.00212.3012.30-23,369-0.06%
2020/12/2100.00111.4511.60-13,080-0.03%
2020/12/17111.2500.0011.4013,0770.03%
2020/12/1600.00111.6011.40-13,180-0.03%
2020/12/15111.4500.0011.2013,1980.03%
2020/12/14011.9000.0011.6003,1870.00%
2020/12/1000.000.112.1011.85-0.13,2070.00%
2020/12/0900.00111.5012.10-13,140-0.03%
2020/12/0800.00611.4011.40-63,104-0.19%
2020/12/0700.007.111.3411.25-7.13,081-0.23%
2020/12/04111.7500.0011.7513,0250.03%
2020/12/03111.9000.0011.7513,0200.03%
2020/12/02511.900.412.0011.954.73,0310.15%
2020/11/24511.5500.0011.4552,9660.17%
2020/11/2300.00111.5511.45-12,963-0.03%
2020/11/2000.00111.5511.25-13,000-0.03%
2020/11/19211.3000.0011.2023,1050.06%
2020/11/1800.00011.0011.1503,0820.00%
2020/11/09111.1500.0011.5012,9850.03%
2020/10/273210.963811.0010.90-62,713-0.22%
2020/10/261511.382511.2611.00-102,667-0.37%
2020/10/23411.3000.0011.1042,2800.18%
2020/10/2100.001511.5811.45-152,179-0.69%
2020/10/20411.58311.8311.6512,1340.05%
2020/10/191211.171111.1411.7511,9250.05%
2020/10/1500.00110.7010.85-11,595-0.06%
2020/10/132510.4800.0010.45251,6721.49%
2020/09/2929.7400.009.7121,7680.11%
2020/09/2500.0029.699.53-21,793-0.11%
2020/09/21111.2000.0010.3511,7060.06%
2020/09/18110.1500.0010.7011,5920.06%
2020/09/1100.00610.4610.45-61,487-0.40%
2020/09/0900.00110.5010.35-11,443-0.07%
2020/09/07210.2000.0010.1521,4080.14%
2020/09/04910.49110.3010.6081,3820.58%
2020/09/0300.00110.1510.45-11,321-0.08%
2020/09/0219.9729.999.98-11,269-0.08%
2020/09/01210.6500.0010.0521,2550.16%
2020/08/31410.1500.0010.1041,1700.34%
2020/08/2800.00110.0510.05-11,147-0.09%
2020/08/27110.1000.0010.1511,1370.09%
2020/08/26210.2000.0010.2521,1180.18%
2020/08/2400.0039.139.23-3894-0.34%
2020/08/2100.0058.979.09-5924-0.54%
2020/08/2068.7100.008.7569330.64%
2020/08/1400.0018.628.99-1939-0.11%
2020/08/1100.0018.578.42-1928-0.11%
2020/08/0738.4500.008.4339640.31%
2020/08/0600.0018.478.47-1968-0.10%
2020/08/0418.3200.008.3419790.10%
2020/07/3100.0018.498.37-1984-0.10%
2020/07/3038.403.48.448.37-0.41,005-0.04%
2020/07/2838.23118.458.27-81,039-0.77%
2020/07/2738.85138.998.82-101,039-0.96%
2020/07/2479.10129.119.06-51,027-0.49%
2020/07/2159.3100.009.2751,0510.48%
2020/07/202.49.4229.469.320.41,0430.04%
2020/07/17159.2400.009.21151,0001.50%
2020/07/1689.49219.429.80-13913-1.42%
2020/07/1528.9300.008.9127980.25%
2020/07/1300.0028.898.88-2839-0.24%
2020/07/1029.1849.018.83-2874-0.23%
2020/07/0800.0068.989.05-6864-0.69%
2020/07/070.28.8500.008.880.28620.02%
2020/06/2400.00128.828.83-12880-1.36%
2020/06/2200.00228.868.84-22889-2.47%
2020/06/1868.6800.008.7268950.67%
2020/06/170.18.7500.008.750.19040.01%
2020/06/1168.7700.008.6769620.62%
2020/06/1000.00188.858.84-18967-1.86%
2020/06/0968.7500.008.7569910.61%
2020/06/0868.8000.008.8069970.60%
2020/05/2200.00318.208.14-31873-3.55%
2020/05/2100.0018.088.10-1860-0.12%
2020/05/0600.00138.098.08-13790-1.65%
2020/05/0500.00228.138.03-22769-2.86%
2020/04/2800.0088.118.04-8711-1.12%
2020/04/2000.0017.957.95-1648-0.15%
2020/04/1500.00488.058.08-48598-8.02%
2020/04/1300.0027.577.54-2549-0.36%
2020/04/0817.3500.007.3315470.18%
2020/04/0600.00187.397.37-18619-2.90%
2020/04/0100.0057.347.26-5619-0.81%
2020/03/1800.0015.805.80-1574-0.17%
2020/03/1725.6500.005.4525590.36%
2020/03/0957.1900.007.1654981.00%
2020/03/0217.1517.367.3604910.00%
2020/02/27237.5300.007.50234844.74%
2020/02/2617.6500.007.6514790.21%
2020/02/25207.7100.007.73204744.21%
2020/02/24127.7700.007.78124742.53%
2020/02/2100.0047.877.86-4471-0.85%
2020/02/2000.0037.887.88-3469-0.64%
2020/02/17107.8500.007.84104652.15%
2020/02/12297.8800.007.88294636.25%
2020/02/11217.8317.857.85204604.34%
2020/02/10507.6700.007.775045610.95%
2020/02/0617.5900.007.6414420.23%
2020/02/0317.4400.007.4814530.22%
2020/01/1018.1500.008.1514280.23%
2020/01/0918.1700.008.1814300.23%
2020/01/0600.0028.268.23-2431-0.46%
2019/12/3100.0018.568.56-1405-0.25%
2019/12/2438.2500.008.3632921.02%
2019/12/0917.9400.007.9412330.43%
2019/11/1517.9600.007.9712200.45%
2019/09/2538.0538.038.0202120.00%
2019/09/1100.0018.108.10-1242-0.41%
2019/09/0918.1200.008.0912450.41%
2019/08/1517.9000.007.9012690.37%
2019/08/0717.9100.007.8812640.38%
2019/05/2800.0038.588.50-3367-0.82%
2019/05/2200.0038.488.40-3377-0.80%
2019/05/0618.7600.008.7114140.24%
2019/04/3018.7500.008.8114450.22%
2019/04/1809.1300.009.1304800.00%
2019/03/2900.001.19.079.01-1.1442-0.25%
2019/03/2609.0300.009.0304440.00%
2019/03/1900.0009.109.1004480.00%
2019/02/1400.0019.439.39-1506-0.20%
2019/02/1109.2500.009.2805200.00%
2019/01/2900.00109.409.35-10513-1.95%
2019/01/2400.0059.449.34-5524-0.95%
2019/01/21109.4900.009.31105091.96%
2019/01/1800.0069.239.16-6490-1.22%
2019/01/1600.0069.029.00-6478-1.25%
2019/01/0900.0069.008.87-6484-1.24%
2019/01/0800.00188.898.86-18478-3.76%
2019/01/0468.5000.008.4664721.27%
2019/01/0368.7300.008.7364921.22%
2018/12/2068.6018.628.7154901.02%
2018/12/19128.7500.008.80124932.43%
2018/12/1818.8628.818.81-1490-0.20%
2018/12/1468.9829.069.0644930.81%
2018/12/1379.0800.009.0775071.38%
2018/12/1219.1300.009.1815050.20%
2018/12/1019.0900.009.0115010.20%
2018/12/0619.0200.008.9214970.20%
2018/11/3000.0019.229.20-1478-0.21%
2018/11/2900.00159.109.39-15470-3.19%
2018/11/22128.6900.008.69124462.69%
2018/11/2088.5700.008.6284411.81%
2018/11/1900.0018.588.64-1442-0.23%
2018/11/1518.4200.008.4714300.23%
2018/11/1318.3418.388.3804260.00%
2018/11/0918.3718.368.3604120.00%
2018/11/0800.0018.458.45-1413-0.24%
2018/11/0700.0018.338.36-1409-0.24%
2018/11/0628.1800.008.1024140.48%
2018/11/0518.2018.238.2304110.00%
2018/10/2918.1400.008.2013960.25%
2018/10/0500.0029.859.83-2413-0.48%
2018/09/0700.00110.6010.60-1626-0.16%
2018/09/04610.8000.0010.7567080.85%
2018/08/30110.75110.6510.6509600.00%
2018/08/29110.7500.0010.7511,0170.10%
2018/08/20510.7000.0010.6551,4430.35%
2018/08/15510.6000.0010.7051,6950.29%
2018/08/0100.00711.4911.50-72,393-0.29%
2018/07/31211.481611.4711.25-142,402-0.58%
2018/07/30111.1500.0011.1012,3940.04%
2018/07/0600.008310.3910.60-832,416-3.44%
2018/06/261011.4500.0011.30102,3620.42%
2018/06/221011.9000.0011.85102,3280.43%
2018/06/20512.1500.0012.1052,3130.22%
2018/06/14512.2500.0012.1552,2090.23%
2018/06/11512.1000.0012.2052,1250.24%
2018/06/081712.9900.0012.90172,0860.81%
2018/06/072313.212013.3413.2532,0250.15%
2018/05/3100.00211.9511.75-21,733-0.12%
2018/05/29212.6000.0012.2521,6500.12%
2018/05/25113.35412.7612.65-31,583-0.19%
2018/05/243412.75213.0012.75321,4842.16%
2018/05/23411.8000.0012.0041,3750.29%
2018/05/223011.8700.0011.80301,3462.23%
2018/05/2100.00412.3512.40-41,256-0.32%
2018/05/1500.001311.8411.70-131,061-1.22%
2018/05/1400.005511.4011.45-551,052-5.22%
2018/05/105712.051211.9811.95459984.51%
2018/05/0900.0022.111.3811.60-22.1830-2.66%
2018/05/081810.9200.0010.90187612.36%
2018/05/0400.000.210.4010.45-0.2787-0.03%
2018/05/0300.005610.0010.20-56859-6.51%
2018/04/2700.0069.9810.05-61,146-0.52%
2018/04/2500.00110.0510.05-11,193-0.08%
2018/04/2400.003510.2410.15-351,300-2.69%
2018/04/130.510.3000.0010.350.51,2900.04%
2018/04/12110.4000.0010.3011,2900.08%
2018/04/1000.00510.5510.40-51,288-0.39%
2018/04/0300.00110.4510.45-11,271-0.08%
2018/03/31510.5000.0010.3551,2740.39%
2018/03/2800.00110.4510.45-11,389-0.07%
2018/03/27110.50110.8010.5001,3860.00%
2018/03/26110.3000.0010.3511,3830.07%
2018/03/22110.50110.5010.5001,3780.00%
2018/03/191010.5500.0010.50101,3700.73%
2018/03/16110.65210.5510.55-11,367-0.07%
2018/03/15110.6000.0010.7011,3770.07%
2018/03/09110.60110.5010.5001,3390.00%
2018/03/08510.89111.0010.7541,3420.30%
2018/03/0600.00510.5010.40-51,248-0.40%
2018/03/05110.10110.2010.2001,2320.00%
2018/03/02110.00110.2510.2501,2700.00%
2018/02/2700.00510.2510.15-51,276-0.39%
2018/02/2300.00110.0510.05-11,290-0.08%
2018/02/22110.0019.999.9901,2880.00%
2018/02/1219.6900.009.6011,2970.08%
2018/02/0819.8000.009.8011,2890.08%
2018/02/0759.86210.049.9331,2910.23%
2018/02/0669.77189.559.68-121,287-0.93%
2018/02/05410.25210.1510.2021,2980.15%
2018/02/02510.45910.6010.40-41,386-0.29%
2018/02/01110.8000.0010.7011,3730.07%
2018/01/31310.8500.0010.9031,3650.22%
2018/01/30111.15310.9511.10-21,348-0.15%
2018/01/29411.43711.5011.40-31,323-0.23%
2018/01/261411.501111.5811.6031,2930.23%
2018/01/25811.1000.0011.1081,2080.66%
2018/01/243011.45611.3211.40241,1562.07%
2018/01/23210.552.111.4011.40-0.11,036-0.01%
2018/01/22110.452210.5910.40-21930-2.26%
2018/01/191010.6500.0010.70109181.09%
2018/01/181010.751510.6810.70-5888-0.56%
2018/01/08110.3500.0010.3019350.11%
2018/01/0500.00110.4510.45-1945-0.11%
2018/01/02110.3000.0010.3019490.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音