• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.2017.35-11,266-0.08%
2025/01/20116.9000.0017.0511,4930.07%
2025/01/1500.00116.6516.70-12,494-0.04%
2025/01/1300.00116.3516.20-12,529-0.04%
2025/01/1000.00116.7516.70-12,528-0.04%
2025/01/0900.00116.9016.85-12,527-0.04%
2024/12/31117.7000.0017.7512,5560.04%
2024/12/2700.00217.8517.90-22,530-0.08%
2024/12/2000.00117.1017.15-12,541-0.04%
2024/12/19117.2500.0017.1512,5400.04%
2024/12/1800.00217.2017.45-22,544-0.08%
2024/12/04118.4000.0018.5012,5380.04%
2024/11/2900.00117.6018.05-12,568-0.04%
2024/11/2800.00117.7017.70-12,582-0.04%
2024/11/25118.4000.0018.3512,5600.04%
2024/11/21118.25118.2018.1502,5680.00%
2024/11/19518.40518.2518.4002,5520.00%
2024/11/15118.40018.4018.5012,5460.04%
2024/11/141.218.71118.5018.200.22,5380.01%
2024/11/1300.00119.2018.85-12,514-0.04%
2024/11/1200.00119.2018.70-12,506-0.04%
2024/11/11219.73419.9819.60-22,462-0.08%
2024/11/08119.6500.0019.4012,4140.04%
2024/11/07320.02120.0020.0022,4080.08%
2024/11/061720.001620.1320.0012,3960.04%
2024/11/05520.03220.1019.9032,4050.12%
2024/11/04219.832.320.5620.30-0.32,390-0.01%
2024/11/011.319.14119.4519.450.32,3330.01%
2024/10/30919.201019.4819.20-12,337-0.04%
2024/10/29819.62619.9519.5522,3270.09%
2024/10/28320.15221.4820.1012,3060.04%
2024/10/25421.2600.0021.5042,2380.18%
2024/10/2416.121.622221.8021.80-5.92,126-0.28%
2024/10/233021.271221.3021.40181,8051.00%
2024/10/2200.00320.6020.60-31,271-0.24%
2024/10/1700.00118.7018.45-11,254-0.08%
2024/09/26119.3000.0019.1011,7360.06%
2024/09/2500.000.119.2519.20-0.11,765-0.01%
2024/09/2400.00118.9018.90-11,786-0.06%
2024/09/23119.3000.0019.0511,8220.05%
2024/09/060.118.7000.0018.550.12,6500.01%
2024/09/050.218.65118.6018.40-0.82,670-0.03%
2024/09/040.218.651318.6218.50-12.82,699-0.47%
2024/09/03119.7000.0019.6512,7030.04%
2024/09/02120.20220.1020.10-12,743-0.04%
2024/08/28120.1000.0020.0512,9870.03%
2024/08/27119.8500.0020.0513,1780.03%
2024/08/26619.9000.0019.9063,2810.18%
2024/08/2300.001219.6119.65-123,486-0.34%
2024/08/2200.00119.7519.75-13,772-0.03%
2024/08/21219.8800.0019.7024,0310.05%
2024/08/1900.000.119.8519.80-0.14,1100.00%
2024/08/0700.002518.3418.95-254,385-0.57%
2024/08/0500.000.118.3018.30-0.14,3500.00%
2024/07/310.120.9500.0020.800.14,3170.00%
2024/07/290.220.9100.0020.400.24,3180.00%
2024/07/23121.5000.0021.5014,3160.02%
2024/07/1700.00123.3023.30-14,262-0.02%
2024/07/1200.00123.3023.20-14,298-0.02%
2024/07/11023.3000.0023.2004,3030.00%
2024/07/10423.3800.0023.3044,3570.09%
2024/07/09223.3300.0023.4524,4220.05%
2024/07/08924.16424.1524.0054,4170.11%
2024/07/05124.651.124.6124.45-0.14,3910.00%
2024/07/04223.9800.0023.9024,3530.05%
2024/07/03223.4000.0023.3524,3390.05%
2024/07/02023.0000.0022.9504,3300.00%
2024/07/01223.4500.0023.0524,3270.05%
2024/06/270.123.5500.0023.350.14,4070.00%
2024/06/261724.271223.8123.8054,4180.11%
2024/06/25124.153424.1224.30-334,374-0.75%
2024/06/24924.711424.5324.40-54,284-0.12%
2024/06/211123.69223.6523.7593,9240.23%
2024/06/20123.0000.0023.1013,8840.03%
2024/06/1900.00322.6022.55-33,999-0.08%
2024/06/171422.84422.8822.80104,3440.23%
2024/06/14622.2300.0022.2064,3540.14%
2024/06/1300.00022.2022.3504,4270.00%
2024/06/11122.20222.3022.20-14,499-0.02%
2024/06/072122.92222.9022.95194,5460.42%
2024/06/0600.00623.0222.80-64,582-0.13%
2024/06/05223.85123.4023.4014,5850.02%
2024/06/04224.35124.0024.0014,7140.02%
2024/06/03524.72224.4824.2034,9040.06%
2024/05/31924.56724.4024.5024,9950.04%
2024/05/301124.401524.0224.15-44,928-0.08%
2024/05/291924.951124.6624.6084,9470.16%
2024/05/281423.636.124.2024.157.95,0790.16%
2024/05/271423.152.123.4323.4011.95,0300.24%
2024/05/24422.13321.9022.1015,0780.02%
2024/05/23721.74221.8322.0055,3460.09%
2024/05/221022.40222.4522.2085,5420.14%
2024/05/2100.00121.2521.50-15,680-0.02%
2024/05/20121.7000.0021.4016,0510.02%
2024/05/15121.40121.4021.3509,7700.00%
2024/05/100.121.1000.0021.150.110,7040.00%
2024/05/0600.00121.8021.85-112,544-0.01%
2024/05/0200.0016022.1122.35-16012,893-1.24% 大賣/鉅額交易
2024/04/2900.0044022.3322.30-44014,729-2.99% 大賣/鉅額交易
2024/04/250.121.90221.8521.90-1.914,959-0.01%
2024/04/2400.001021.9021.95-1014,959-0.07%
2024/04/1900.00121.8521.80-114,935-0.01%
2024/04/1700.00122.8522.80-114,887-0.01%
2024/04/1600.00622.1022.20-614,886-0.04%
2024/04/1512.123.06623.2823.05614,8380.04%
2024/04/12124.5500.0024.20114,7690.01%
2024/04/11024.60124.9524.45-114,759-0.01%
2024/04/10325.27325.1324.95014,7600.00%
2024/04/0910225.007.424.8224.9094.614,6950.64% 大買/
2024/04/0800.00224.2024.60-214,655-0.01%
2024/04/034.124.1000.0024.154.114,6800.03%
2024/04/02525.1500.0024.40514,8200.03%
2024/04/0100.004.125.0324.90-4.115,048-0.03%
2024/03/28124.4000.0024.10115,0700.01%
2024/03/27424.2500.0024.35415,0600.03%
2024/03/260.124.60124.5024.40-0.915,057-0.01%
2024/03/25125.25125.4025.20015,0500.00%
2024/03/221025.4318.225.2425.35-8.215,016-0.05%
2024/03/2124.125.173.425.4224.9020.814,8980.14%
2024/03/2000.00124.2524.15-114,619-0.01%
2024/03/19224.68224.5824.45014,6400.00%
2024/03/18724.75224.7024.85514,6460.03%
2024/03/15024.30624.2524.05-614,617-0.04%
2024/03/140.124.60524.4024.35-4.914,613-0.03%
2024/03/13125.6000.0024.95114,6240.01%
2024/03/12225.650.125.5525.551.914,6240.01%
2024/03/11425.1000.0024.90414,6440.03%
2024/03/082.125.292925.0524.75-26.914,682-0.18%
2024/03/077126.507326.9025.60-214,631-0.01%
2024/03/06227.156.927.0027.10-4.914,558-0.03%
2024/03/05426.291126.2426.45-714,663-0.05%
2024/03/043.926.346026.3226.25-56.115,604-0.36%
2024/03/014927.124626.3226.35315,5810.02%
2024/02/292526.842926.5626.60-415,319-0.03%
2024/02/272126.911826.5526.40315,1750.02%
2024/02/261927.021727.1027.10215,0010.01%
2024/02/23726.91926.6926.65-214,866-0.01%
2024/02/2215527.4114127.7327.251414,7940.09% 大買/大賣/
2024/02/2153828.0317.127.7427.6052114,6153.56% 大買/鉅額交易
2024/02/205428.4210327.6427.75-4914,454-0.34% 大賣/
2024/02/19132.629.531,051.228.7028.40-918.614,008-6.56% 大買/大賣/鉅額交易
2024/02/1612727.38114.126.5728.1012.912,5410.10% 大買/大賣/
2024/02/155325.40144.124.7825.55-91.111,643-0.78% 大賣/
2024/02/052524.35624.3324.151911,4970.17%
菱生 相關文章