• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    8,875張
  • 產業
    上市 光電類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22158.50458.3558.40-327,452-0.01%
2025/01/21557.62357.8757.80227,3880.01%
2025/01/20757.271557.7958.20-827,492-0.03%
2025/01/173757.443458.8857.00327,4450.01%
2025/01/162858.131858.3258.101027,0900.04%
2025/01/1511057.3410858.6757.20227,0050.01% 大買/大賣/
2025/01/148758.578757.9958.70027,0130.00%
2025/01/13757.87457.6558.20327,3220.01%
2025/01/10858.85559.1258.50327,4220.01%
2025/01/095160.455461.7958.60-327,155-0.01%
2025/01/08264.051963.6164.20-1726,520-0.06%
2025/01/073863.182763.1762.601126,1490.04%
2025/01/061562.3713.562.1262.701.525,4670.01%
2025/01/031262.171262.3361.40025,0120.00%
2025/01/026463.6860.565.4563.603.524,5360.01%
2024/12/319665.638765.4465.70924,1410.04%
2024/12/301366.081065.9765.30323,4620.01%
2024/12/2741.466.6036.166.8466.205.322,7450.02%
2024/12/2674.468.6743.167.9365.2031.419,9950.16%
2024/12/252668.6759.168.5070.10-3317,049-0.19%
2024/12/2426.164.982064.6963.806.114,9100.04%
2024/12/234864.247665.2564.20-2813,936-0.20%
2024/12/2060.265.0443.164.9764.9017.112,6540.14%
2024/12/194759.208159.0561.60-3410,110-0.34%
2024/12/183456.3735.456.4956.00-1.48,290-0.02%
2024/12/1744.356.2951.255.6056.60-77,554-0.09%
2024/12/162453.9929.353.4455.00-5.36,007-0.09%
2024/12/131750.811351.1950.2045,5480.07%
2024/12/125.251.041951.0051.50-13.85,272-0.26%
2024/12/11448.23248.6548.6524,8310.04%
2024/12/10248.38148.2548.0514,7890.02%
2024/12/09548.531248.7148.80-74,767-0.15%
2024/12/06648.031348.1748.15-74,671-0.15%
2024/12/05247.5300.0047.1024,6340.04%
2024/12/04147.65347.7247.50-24,674-0.04%
2024/12/03347.33647.7347.20-34,730-0.06%
2024/12/02246.3000.0046.2024,7520.04%
2024/11/2900.00246.2046.30-24,785-0.04%
2024/11/28246.0000.0045.2524,8290.04%
2024/11/275.347.19148.4046.554.34,8680.09%
2024/11/26347.93548.1347.50-24,858-0.04%
2024/11/25146.65546.9047.00-44,864-0.08%
2024/11/2200.00147.0046.35-14,924-0.02%
2024/11/21146.10346.7246.20-24,978-0.04%
2024/11/20846.99146.5546.5075,0750.14%
2024/11/19147.40447.6147.50-35,186-0.06%
2024/11/18347.50247.5846.9515,8940.02%
2024/11/151147.591147.2347.6006,3520.00%
2024/11/14847.49948.2047.10-16,392-0.02%
2024/11/13246.40246.8846.9006,3840.00%
2024/11/12146.00146.8046.0506,5410.00%
2024/11/11547.164.147.1047.100.96,7710.01%
2024/11/08648.49148.2548.1556,8260.07%
2024/11/078.348.881948.1548.95-10.86,933-0.16%
2024/11/06147.40247.4047.60-17,038-0.01%
2024/11/05347.53447.6547.05-17,103-0.01%
2024/11/04146.75146.6046.6507,2280.00%
2024/11/01246.55146.4547.2017,2970.01%
2024/10/30246.88147.2546.9017,3970.01%
2024/10/291647.231347.1047.0537,6190.04%
2024/10/28748.99148.6548.5567,6340.08%
2024/10/251250.78551.0850.2077,6390.09%
2024/10/242249.822150.4549.7017,5480.01%
2024/10/2348.550.595050.9750.50-1.57,478-0.02%
2024/10/221049.6100.0050.50107,4010.14%
2024/10/2123.150.432849.6050.40-57,424-0.07%
2024/10/189549.928349.1948.65127,3080.16%
2024/10/17850.0527.449.4950.60-19.46,869-0.28%
2024/10/16346.18246.4546.0016,5600.02%
2024/10/15346.43447.2646.20-16,603-0.02%
2024/10/14346.09346.4346.9006,6630.00%
2024/10/11346.6500.0046.5536,8340.04%
2024/10/0927.147.242348.6247.104.16,9810.06%
2024/10/08248.35848.5348.45-67,189-0.08%
2024/10/071047.88548.1947.8057,5040.07%
2024/10/04147.1000.0046.7018,3550.01%
2024/10/01247.03347.8547.50-19,066-0.01%
2024/09/30147.15247.9047.00-19,277-0.01%
2024/09/27547.882747.7747.50-229,384-0.23%
2024/09/261747.24148.1046.90169,4660.17%
2024/09/25347.42547.3247.55-29,787-0.02%
2024/09/24646.41446.4546.50210,4180.02%
2024/09/238.247.41647.4946.802.210,5080.02%
2024/09/20947.94248.2847.80710,8000.06%
2024/09/191148.51948.4348.60210,9140.02%
2024/09/1818.247.851448.4947.404.210,8620.04%
2024/09/162148.544249.4648.70-2110,803-0.19%
2024/09/1313.244.9200.0045.4013.210,6450.12%
2024/09/12244.98645.2145.20-410,786-0.04%
2024/09/10244.3500.0043.95211,0620.02%
2024/09/0900.00245.0545.55-211,143-0.02%
2024/09/06245.6300.0045.65211,4260.02%
2024/09/05746.9700.0045.80711,9000.06%
2024/09/04446.26646.7646.15-212,367-0.02%
2024/09/03449.61449.4948.90012,3730.00%
2024/09/022349.43149.9049.002212,4460.18%
2024/08/303250.122049.6349.701212,4630.10%
2024/08/29250.30150.7050.60112,4920.01%
2024/08/2800.0016.150.4050.50-16.112,502-0.13%
2024/08/2700.00151.1050.90-112,526-0.01%
2024/08/26251.00951.0950.10-712,487-0.06%
2024/08/231150.921151.7151.40012,4760.00%
2024/08/22552.82252.7552.00312,4920.02%
2024/08/211753.204254.0153.20-2512,487-0.20%
2024/08/206954.806355.5354.90612,4780.05%
2024/08/195053.3332.254.4354.6017.811,9500.15%
2024/08/16849.6000.0049.65812,5160.06%
2024/08/151149.4200.0048.801113,9080.08%
2024/08/146.150.132250.0849.80-1615,268-0.10%
2024/08/131149.231249.4249.95-117,614-0.01%
2024/08/12548.0600.0047.50518,2350.03%
2024/08/09549.07648.5348.15-118,840-0.01%
2024/08/082248.32748.0547.051519,9960.08%
2024/08/07345.57346.3247.55020,5760.00%
2024/08/06341.72245.0343.25120,8110.00%
2024/08/052.145.70245.8045.650.120,8450.00%
2024/08/02351.33451.1050.70-121,5650.00%
2024/08/011653.21753.0152.80922,1700.04%
2024/07/31350.10150.7049.20222,0750.01%
2024/07/30647.39747.3349.10-122,1800.00%
2024/07/29146.80147.1046.80022,2140.00%
2024/07/23250.30251.2050.40022,5890.00%
2024/07/22849.70650.0149.40222,7770.01%
2024/07/19152.00351.1350.20-222,923-0.01%
2024/07/182.352.76052.8052.702.223,4500.01%
2024/07/171.354.96554.8454.70-3.824,270-0.02%
2024/07/16353.901354.0253.70-1024,542-0.04%
2024/07/15255.20356.1054.60-124,8800.00%
2024/07/122457.072556.2256.70-125,5030.00%
2024/07/11556.784.157.0456.000.925,6090.00%
2024/07/101.156.60756.5456.40-5.925,939-0.02%
2024/07/0934.555.242359.5854.7011.526,4700.04%
2024/07/086759.192959.1059.603826,8400.14%
2024/07/0526.155.452555.9557.501.126,4720.00%
2024/07/04552.702053.2552.30-1525,956-0.06%
2024/07/032052.02752.0151.601326,1410.05%
2024/07/02451.73451.7051.30027,0120.00%
2024/07/012352.222353.4452.00027,0700.00%
2024/06/28953.541253.2354.20-326,938-0.01%
2024/06/271050.56150.3049.60926,2950.03%
2024/06/26752.06651.5351.30126,2240.00%
2024/06/25549.15249.4549.80325,9110.01%
2024/06/2400.00549.3349.05-525,776-0.02%
2024/06/21250.40550.3050.00-325,711-0.01%
2024/06/20351.17951.2051.00-625,669-0.02%
2024/06/193.551.5311.151.6051.10-7.625,596-0.03%
2024/06/18252.700.253.5052.101.825,6280.01%
2024/06/17653.63454.1353.10225,8710.01%
2024/06/14654.40454.6754.00225,7560.01%
2024/06/136.254.70355.1053.803.225,6230.01%
2024/06/1213.153.207552.4653.80-6225,323-0.24%
2024/06/113456.3754158.0355.60-50724,822-2.04% 大賣/鉅額交易
2024/06/076.162.54561.5061.701.124,3190.00%
2024/06/060.162.10162.0061.70-124,2650.00%
2024/06/051.161.00360.4361.00-1.924,132-0.01%
2024/06/04260.25460.3559.50-224,091-0.01%
2024/06/03858.8800.0060.50824,0160.03%
2024/05/31958.18158.5058.50823,9500.03%
2024/05/30459.4300.0059.20423,9060.02%
2024/05/29260.70260.3560.00023,8850.00%
2024/05/281360.434.160.3159.508.923,8400.04%
2024/05/27561.1600.0060.90523,7620.02%
2024/05/24358.778156.9459.60-7823,679-0.33%
2024/05/23160.5012558.0757.60-12423,588-0.53% 大賣/鉅額交易
2024/05/2210862.1545.561.3761.7062.623,4050.27% 大買/
2024/05/2110661.1885.361.3661.5020.722,3590.09% 大買/
2024/05/2056.559.6647.159.3059.309.520,9040.05%
2024/05/17123.257.1513657.1257.60-12.819,497-0.07% 大買/大賣/
2024/05/1625.254.2922.855.5956.302.517,0160.01%
2024/05/151647.7228.349.2851.20-12.316,208-0.08%
2024/05/1414946.6011446.1146.553515,5210.23% 大買/大賣/
2024/05/133245.7239.544.1346.50-7.514,243-0.05%
2024/05/104442.214241.8342.30213,5100.01%
2024/05/092340.961941.1141.05413,2040.03%
2024/05/085942.145044.1441.60913,0270.07%
2024/05/071342.461843.1844.25-512,225-0.04%
2024/05/06140.40341.2240.25-211,541-0.02%
2024/05/037540.716941.1840.70611,4080.05%
2024/05/021540.801540.1040.80011,2580.00%
2024/04/3012640.5512440.3940.55211,2950.02% 大買/大賣/
2024/04/297740.546640.3140.201111,1100.10%
2024/04/2610139.529640.2039.50510,8010.05% 大買/
2024/04/25340.50740.1940.00-410,568-0.04%
2024/04/248440.367441.8640.201010,3390.10%
2024/04/2350.241.354841.1041.702.29,7680.02%
2024/04/226839.107441.1038.75-69,021-0.07%
2024/04/19342.22442.2441.60-18,670-0.01%
2024/04/183744.8314.144.4643.00238,2610.28%
2024/04/1715.140.6926.741.4342.25-11.77,555-0.15%
2024/04/1612538.919.137.8538.45115.97,3061.59% 大買/鉅額交易
2024/04/1510.540.531539.5237.65-4.56,835-0.07%
2024/04/1242637.2814.137.6738.904126,0476.81% 大買/鉅額交易
2024/04/1113834.6234.133.4735.40103.95,2661.97% 大買/鉅額交易
2024/04/102.132.721532.9332.20-12.94,719-0.27%
2024/04/094333.127733.3733.40-344,542-0.75%
2024/04/0879.534.401333.7631.9566.54,1021.62%
2024/04/03132.251232.2532.25-113,135-0.35%
2024/04/0200.0059.229.2829.35-59.22,976-1.99%
2024/04/01026.75926.7826.70-92,876-0.31%
2024/03/29425.80826.2526.45-42,868-0.14%
2024/03/28626.2200.0026.0562,8450.21%
2024/03/27126.3500.0026.4012,8330.04%
2024/03/26326.42926.6626.25-62,815-0.21%
2024/03/2500.001827.0126.90-182,779-0.65%
2024/03/22426.50726.5926.50-32,727-0.11%
2024/03/211426.651226.5126.7022,6890.07%
2024/03/201826.521026.5226.0582,5350.32%
2024/03/1900.00924.4025.55-92,185-0.41%
2024/03/15624.8800.0024.5562,3300.26%
2024/03/12126.1000.0025.9512,4720.04%
2024/03/06226.3000.0026.1022,4950.08%
2024/03/0100.00125.9525.90-12,503-0.04%
2024/02/2600.00126.1026.15-12,654-0.04%
2024/02/2300.00126.0025.55-12,662-0.04%
2024/02/22125.7000.0025.8012,6710.04%
2024/02/20225.63325.9525.60-12,740-0.04%
2024/02/16125.65325.1525.90-22,803-0.07%
2024/02/1500.00124.1024.10-12,815-0.04%
2024/02/02624.72124.7024.5052,9410.17%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章