毅嘉 (2402)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
40.70
漲跌
▲0.50
漲幅
+1.24%
成交量
1,985張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	40.66	40.70	-4	11,771	-0.03%
2024/11/20	2	40.25	0	0.00	40.20	2	11,915	0.02%
2024/11/19	1	40.00	3	40.27	40.30	-2	11,953	-0.02%
2024/11/18	1	40.00	1	39.95	39.75	0	12,047	0.00%
2024/11/15	5	40.30	2	40.30	40.05	3	12,065	0.02%
2024/11/14	3	40.40	5	40.27	40.15	-2	12,102	-0.02%
2024/11/13	6	41.20	0	0.00	41.00	6	12,082	0.05%
2024/11/12	4	40.94	17	41.60	40.55	-13	12,157	-0.11%
2024/11/11	17	41.60	17	41.65	41.60	0	12,180	0.00%
2024/11/08	24	41.57	24	42.04	41.50	0	12,223	0.00%
2024/11/07	18	41.95	4	41.98	41.95	14	12,277	0.11%
2024/11/06	2	41.08	0	0.00	41.10	2	12,321	0.02%
2024/11/05	0	0.00	1	41.20	41.30	-1	12,430	-0.01%
2024/11/04	5	40.46	3	40.45	40.30	2	12,630	0.02%
2024/11/01	5	40.05	5	40.16	40.30	0	12,793	0.00%
2024/10/30	7	40.70	5	40.59	40.30	2	13,002	0.02%
2024/10/29	15	41.37	6	41.28	41.10	9	13,097	0.07%
2024/10/28	7	41.50	6	40.93	41.05	1	13,123	0.01%
2024/10/25	3	43.00	13	42.52	42.10	-10	13,095	-0.08%
2024/10/24	2	43.43	2	42.75	42.55	0	13,197	0.00%
2024/10/23	0	0.00	7	44.09	43.95	-7	13,204	-0.05%
2024/10/22	0	0.00	2	43.70	43.85	-2	13,317	-0.02%
2024/10/21	7	43.71	10	43.96	43.35	-3	13,529	-0.02%
2024/10/18	39	45.48	36	45.26	43.85	3	13,953	0.02%
2024/10/17	36	46.24	53	45.57	46.10	-17	13,982	-0.12%
2024/10/16	25	43.73	26	43.34	43.85	-1	14,568	-0.01%
2024/10/15	24.1	43.59	37	44.21	43.45	-12.9	14,686	-0.09%
2024/10/14	18.5	44.32	3	44.33	44.40	15.5	14,726	0.11%
2024/10/11	86	43.69	82	44.50	43.50	4	14,865	0.03%
2024/10/09	19.1	44.93	20	44.83	44.35	-0.9	14,835	-0.01%
2024/10/08	3	43.73	6	44.34	43.85	-3	14,561	-0.02%
2024/10/07	67	43.55	65.2	44.11	43.00	1.9	14,349	0.01%
2024/10/04	6	41.66	4	41.71	42.90	2	14,030	0.01%
2024/10/01	5	41.94	9	42.29	42.95	-4	14,083	-0.03%
2024/09/30	0	0.00	2	41.63	41.25	-2	14,188	-0.01%
2024/09/27	7	42.29	0.1	42.05	42.05	6.9	14,972	0.05%
2024/09/26	34	42.46	33	42.90	42.40	1	15,667	0.01%
2024/09/25	12	42.93	11	42.91	43.00	1	15,603	0.01%
2024/09/24	3	41.37	1	41.60	41.65	2	15,455	0.01%
2024/09/23	1	41.20	1	41.35	40.95	0	15,428	0.00%
2024/09/20	1	41.60	3	41.60	41.10	-2	15,491	-0.01%
2024/09/19	2	41.05	1	41.25	41.35	1	15,487	0.01%
2024/09/18	2	40.70	0	0.00	40.55	2	15,442	0.01%
2024/09/13	4	41.86	3	41.70	41.50	1	15,392	0.01%
2024/09/12	3	41.70	5	42.01	41.95	-2	15,323	-0.01%
2024/09/11	6.1	40.75	1	40.85	40.40	5.1	15,222	0.03%
2024/09/10	20.1	41.15	16	42.20	41.00	4.1	15,186	0.03%
2024/09/09	5	39.96	5	40.66	41.95	0	14,965	0.00%
2024/09/06	5	40.40	5	40.23	40.25	0	14,776	0.00%
2024/09/05	95	40.61	86	42.14	40.20	9	14,668	0.06%
2024/09/04	29	42.38	2	42.45	41.80	27	14,408	0.19%
2024/09/03	13	44.34	8	43.99	43.85	5	14,087	0.04%
2024/09/02	24	44.32	52	45.43	44.25	-28	13,922	-0.20%
2024/08/30	65	45.50	67	46.25	45.50	-2	13,609	-0.01%
2024/08/29	13	46.01	14	46.50	46.05	-1	13,406	-0.01%
2024/08/28	39.1	45.96	34	46.09	46.00	5.1	13,204	0.04%
2024/08/27	28	45.75	49	45.45	45.90	-21	12,545	-0.17%
2024/08/26	151	45.02	139	45.20	44.10	12	11,742	0.10%	大買/大賣/
2024/08/23	21	42.04	22.1	40.86	43.90	-1.1	10,650	-0.01%
2024/08/22	3	40.15	5	39.80	39.95	-2	10,353	-0.02%
2024/08/21	3	38.70	0	0.00	38.75	3	10,256	0.03%
2024/08/20	9	39.22	3	39.60	39.00	6	10,226	0.06%
2024/08/19	0	0.00	7	38.35	38.40	-7	10,138	-0.07%
2024/08/15	1	37.75	0	0.00	38.00	1	10,102	0.01%
2024/08/14	52	37.85	45	39.01	37.80	7	10,086	0.07%
2024/08/13	4	38.04	1	37.95	38.75	3	9,976	0.03%
2024/08/12	7	37.78	0	0.00	37.65	7	9,925	0.07%
2024/08/09	3	38.55	10	38.45	37.95	-7	9,878	-0.07%
2024/08/08	7	36.80	0	0.00	36.80	7	9,801	0.07%
2024/08/07	11	36.42	3	37.40	37.10	8	9,743	0.08%
2024/08/06	2	36.98	0	0.00	35.05	2	9,645	0.02%
2024/08/05	8	36.79	6	37.85	36.00	2	9,462	0.02%
2024/08/02	15	40.39	3	40.10	40.00	12	9,342	0.13%
2024/08/01	16	41.63	22	40.73	41.70	-6	9,115	-0.07%
2024/07/31	4	39.93	3	40.00	40.20	1	8,978	0.01%
2024/07/30	7	37.66	11	37.29	38.85	-4	8,917	-0.04%
2024/07/29	6	39.33	5	39.28	38.10	1	8,858	0.01%
2024/07/26	2	39.93	0	0.00	40.55	2	8,713	0.02%
2024/07/23	5	40.76	0	0.00	39.90	5	8,597	0.06%
2024/07/22	6	39.18	9	39.10	39.20	-3	8,441	-0.04%
2024/07/19	29	41.86	44	43.16	40.40	-15	8,194	-0.18%
2024/07/18	31	43.92	15	43.86	44.15	16	7,664	0.21%
2024/07/17	54.2	43.78	46	44.32	44.00	8.2	7,184	0.11%
2024/07/16	0	0.00	11.1	42.06	42.20	-11.1	6,004	-0.19%
2024/07/15	41	38.44	32	39.41	38.40	9	5,948	0.15%
2024/07/12	33	38.64	32	38.34	39.10	1	5,777	0.02%
2024/07/11	6	37.70	19	37.82	38.10	-13	5,566	-0.23%
2024/07/10	3	37.20	9	37.60	37.15	-6	5,662	-0.11%
2024/07/09	14.1	36.57	9	36.78	36.60	5.1	5,603	0.09%
2024/07/08	12	37.29	7	37.87	36.90	5	5,494	0.09%
2024/07/05	5.1	37.52	12.3	37.86	38.00	-7.3	5,396	-0.14%
2024/07/04	14.2	36.94	4	37.05	36.60	10.2	5,243	0.19%
2024/07/03	166	39.23	166	39.05	37.35	0	5,362	0.00%	大買/大賣/
2024/07/02	17	37.59	61.1	37.88	38.25	-44.1	4,671	-0.94%
2024/06/28	8	35.41	11	35.50	35.30	-3	4,163	-0.07%
2024/06/27	3	35.80	0	0.00	35.25	3	4,229	0.07%
2024/06/26	3	36.35	5	36.33	35.60	-2	4,274	-0.05%
2024/06/24	8	35.30	0	0.00	34.85	8	4,240	0.19%
2024/06/21	0.1	35.40	0	0.00	35.25	0.1	4,265	0.00%
2024/06/20	3	35.40	3	35.50	35.75	0	4,279	0.00%
2024/06/17	2	35.65	3	35.78	35.60	-1	4,247	-0.02%
2024/06/14	3	35.00	3	35.00	34.90	0	4,211	0.00%
2024/06/13	3	34.80	8	34.80	34.65	-5	4,211	-0.12%
2024/06/11	8	34.70	1	34.55	34.55	7	4,219	0.17%
2024/06/07	0	0.00	8	35.10	35.20	-8	4,227	-0.19%
2024/06/06	2	34.20	0	0.00	34.15	2	4,220	0.05%
2024/06/05	1	34.35	0	0.00	34.60	1	4,214	0.02%
2024/06/04	4	35.24	0	0.00	34.65	4	4,324	0.09%
2024/06/03	2	35.78	9	35.49	35.80	-7	4,352	-0.16%
2024/05/30	2	34.90	0	0.00	34.25	2	4,348	0.05%
2024/05/27	0	0.00	5.6	34.68	35.00	-5.6	4,393	-0.13%
2024/05/24	0	0.00	1	34.20	34.30	-1	4,550	-0.02%
2024/05/21	3	33.90	1	33.95	34.20	2	4,652	0.04%
2024/05/20	8	33.90	11	33.95	33.95	-3	4,647	-0.06%
2024/05/16	0.2	33.00	0	0.00	32.95	0.2	4,746	0.00%
2024/05/15	0.2	33.05	0	0.00	32.85	0.2	4,842	0.00%
2024/05/13	0	0.00	4	33.51	32.90	-4	4,893	-0.08%
2024/05/10	3	33.45	0	0.00	33.80	3	4,982	0.06%
2024/05/09	0	0.00	0.2	34.15	33.80	-0.2	4,961	0.00%
2024/05/08	9	34.58	8	34.15	34.65	1	4,922	0.02%
2024/05/07	3	33.58	8	33.85	33.70	-5	4,868	-0.10%
2024/05/06	8	33.45	0	0.00	33.45	8	4,879	0.16%
2024/05/03	0	0.00	6	34.00	33.30	-6	4,889	-0.12%
2024/05/02	6	33.69	2	33.45	33.50	4	4,872	0.08%
2024/04/30	5	33.33	12	33.23	33.20	-7	4,852	-0.14%
2024/04/25	18	32.31	10	32.37	32.10	8	4,830	0.17%
2024/04/23	1.2	31.74	0	0.00	31.90	1.2	4,825	0.02%
2024/04/19	1	32.90	43	33.43	32.90	-42	4,760	-0.88%
2024/04/18	0	34.05	1	34.00	33.80	-1	4,644	-0.02%
2024/04/17	2	33.78	0	0.00	33.70	2	4,647	0.04%
2024/04/16	7.1	33.75	5	33.99	33.90	2.1	4,692	0.04%
2024/04/15	0.1	34.95	1	35.25	34.85	-0.9	4,585	-0.02%
2024/04/12	2	35.30	0	0.00	35.05	2	4,552	0.04%
2024/04/10	1	35.00	1	35.40	35.00	0	4,600	0.00%
2024/04/09	3.2	35.86	3	36.47	35.45	0.2	4,557	0.00%
2024/04/08	10	36.23	1	36.30	36.35	9	4,245	0.21%
2024/04/03	4	36.01	3	35.65	35.65	1	4,116	0.02%
2024/04/01	3.2	35.86	1	36.40	35.95	2.2	3,891	0.06%
2024/03/29	4	35.03	0	0.00	35.15	4	4,142	0.10%
2024/03/28	5	34.95	6	34.16	34.95	-1	4,241	-0.02%
2024/03/27	5	33.30	0	0.00	33.60	5	4,325	0.12%
2024/03/25	0	34.35	0	0.00	34.20	0	4,338	0.00%
2024/03/22	0	34.00	0	0.00	34.10	0	4,448	0.00%
2024/03/21	0	33.95	0	0.00	33.90	0	4,570	0.00%
2024/03/20	0	0.00	0.6	33.90	33.90	-0.6	4,734	-0.01%
2024/03/18	0	0.00	4.2	33.25	33.45	-4.2	5,337	-0.08%
2024/03/15	0	0.00	4	33.35	33.30	-4	6,059	-0.07%
2024/03/14	1.1	33.55	0	0.00	33.50	1.1	6,620	0.02%
2024/03/13	1	33.90	0	0.00	33.80	1	6,707	0.01%
2024/03/12	12	34.53	8	34.55	34.50	4	6,883	0.06%
2024/03/11	0.1	33.75	0	0.00	33.70	0.1	7,008	0.00%
2024/03/08	1	33.10	0	0.00	33.70	1	7,041	0.01%
2024/03/07	0	0.00	3	34.40	34.25	-3	7,065	-0.04%
2024/03/06	8	34.95	18	35.17	34.85	-10	7,354	-0.14%
2024/03/05	1	35.00	0	0.00	35.10	1	7,446	0.01%
2024/03/04	10	35.42	13	35.27	35.40	-3	7,491	-0.04%
2024/02/29	5	34.70	0	0.00	34.65	5	7,631	0.07%
2024/02/27	24	35.32	8	36.20	35.10	16	7,625	0.21%
2024/02/26	0	0.00	5	35.40	35.45	-5	7,508	-0.07%
2024/02/23	0.1	34.95	0	0.00	34.60	0.1	7,567	0.00%
2024/02/22	15	35.95	16	35.78	35.30	-1	7,786	-0.01%
2024/02/21	1.2	35.42	2	35.98	35.10	-0.8	8,184	-0.01%
2024/02/20	2	35.68	4	35.69	35.30	-2	8,822	-0.02%
2024/02/19	10	35.73	11	35.75	35.65	-1	9,151	-0.01%
2024/02/16	14	35.54	8.4	35.07	35.80	5.6	9,285	0.06%
2024/02/15	5	34.60	0	0.00	34.50	5	9,842	0.05%
2024/02/05	1	34.20	0	0.00	34.00	1	10,386	0.01%
2024/02/02	14	34.61	12	34.33	34.40	2	10,466	0.02%
2024/01/31	0	0.00	1	34.00	34.00	-1	10,404	-0.01%
2024/01/30	0	0.00	3.1	34.83	34.30	-3.1	10,438	-0.03%
2024/01/26	0.1	33.75	2	33.68	33.45	-1.9	10,454	-0.02%
2024/01/25	8.1	34.24	8	34.45	33.85	0.1	10,509	0.00%
2024/01/24	0	0.00	0.2	34.65	34.20	-0.2	10,554	0.00%
2024/01/23	8	34.20	8	34.10	34.25	0	10,619	0.00%
2024/01/22	10.1	34.02	9	33.93	34.05	1.1	10,641	0.01%
2024/01/19	3	33.45	0	0.00	33.60	3	10,699	0.03%
2024/01/18	0.1	33.05	0	0.00	32.85	0.1	10,777	0.00%
2024/01/17	0.1	33.72	0	0.00	33.20	0.1	10,847	0.00%
2024/01/16	5	34.08	1	34.15	33.95	4	10,913	0.04%
2024/01/15	1	33.95	2	33.85	33.95	-1	11,261	-0.01%
2024/01/12	1	33.75	0	0.00	33.55	1	11,335	0.01%
2024/01/10	0.4	33.68	1	33.70	34.00	-0.6	11,567	-0.01%
2024/01/09	0.6	34.43	5	34.20	34.20	-4.4	11,610	-0.04%
2024/01/08	0.2	35.20	0	0.00	35.05	0.2	11,579	0.00%
2024/01/05	8.1	35.45	8	35.95	35.45	0.1	11,684	0.00%
2024/01/04	76	35.92	76	35.56	35.30	0	11,679	0.00%
2024/01/03	1	35.35	0	0.00	35.35	1	11,787	0.01%
2024/01/02	24	35.70	24	35.70	35.70	0	11,826	0.00%
2023/12/29	17	35.70	15	35.70	35.70	2	11,860	0.02%
2023/12/27	5	36.09	0	0.00	35.95	5	12,140	0.04%
2023/12/26	19	36.76	18	37.01	36.30	1	12,336	0.01%
2023/12/25	28	36.46	60	36.58	36.25	-32	12,057	-0.27%
2023/12/22	3	35.67	7	35.61	35.70	-4	11,921	-0.03%
2023/12/21	1.3	34.90	0	0.00	34.75	1.3	11,818	0.01%
2023/12/19	17.2	35.52	1	35.35	35.05	16.2	11,985	0.14%
2023/12/18	17	36.54	11	36.46	36.40	6	11,987	0.05%
2023/12/15	53	36.93	10	37.10	36.60	43	12,010	0.36%
2023/12/14	14	36.94	18	37.31	37.40	-4	12,048	-0.03%
2023/12/13	4	36.55	6	36.91	36.20	-2	11,857	-0.02%
2023/12/12	42	37.56	48.1	37.84	37.25	-6.1	11,840	-0.05%
2023/12/11	30	37.31	37.1	37.58	36.80	-7.1	11,383	-0.06%
2023/12/08	11.6	36.05	9	36.55	35.85	2.6	11,044	0.02%
2023/12/07	6.1	35.87	3	36.55	35.70	3.1	11,208	0.03%
2023/12/06	13	36.29	7.1	35.94	36.25	5.9	11,327	0.05%
2023/12/05	0.1	35.05	0	0.00	34.85	0.1	11,773	0.00%
2023/12/04	0	35.60	6	35.62	35.30	-6	12,046	-0.05%
2023/12/01	10	36.70	1	36.45	36.45	9	12,302	0.07%
2023/11/29	3.2	36.03	8	36.21	35.60	-4.8	14,290	-0.03%
2023/11/28	13	35.91	10	36.18	36.10	3	16,522	0.02%
2023/11/24	1	35.35	0	0.00	35.40	1	19,804	0.01%
2023/11/22	2	36.18	1	36.10	36.15	1	20,293	0.00%
2023/11/21	22.4	36.15	26	36.15	36.35	-3.7	20,368	-0.02%
2023/11/20	12	36.69	5	36.76	36.60	7	20,319	0.03%
2023/11/17	28	35.87	25	36.27	36.00	3	20,059	0.01%
2023/11/16	11	34.71	13	35.20	34.70	-2	19,517	-0.01%
2023/11/15	9	34.69	7	34.11	33.95	2	19,319	0.01%
2023/11/14	13	34.67	7	34.37	34.50	6	19,673	0.03%
2023/11/13	72	34.88	65	33.89	35.45	7	19,395	0.04%
2023/11/10	1	32.50	1	32.15	32.50	0	19,237	0.00%
2023/11/09	1	32.50	0	0.00	32.40	1	19,308	0.01%
2023/11/06	2	33.15	0	0.00	33.25	2	20,021	0.01%
2023/11/03	0	0.00	0.6	33.00	32.80	-0.6	20,326	0.00%
2023/11/02	1	33.00	1	32.80	32.85	0	20,519	0.00%
2023/11/01	0	0.00	2	32.50	32.55	-2	20,707	-0.01%
2023/10/31	2	32.90	2	33.78	32.60	0	20,984	0.00%
2023/10/30	1	34.00	0	0.00	34.00	1	21,817	0.00%
2023/10/27	0.1	33.80	11	34.25	33.85	-10.9	22,135	-0.05%
2023/10/26	12	34.48	5	34.69	34.00	7	22,498	0.03%
2023/10/25	1	36.10	2	35.68	35.40	-1	22,754	0.00%
2023/10/24	6	35.18	4	35.40	35.50	2	22,794	0.01%
2023/10/23	11	35.40	6	35.82	34.95	5	22,825	0.02%
2023/10/20	3	34.17	2	34.33	34.55	1	22,581	0.00%
2023/10/19	6	34.90	2	35.03	34.95	4	22,606	0.02%
2023/10/18	0	0.00	1	35.00	35.15	-1	22,640	0.00%
2023/10/17	1	36.55	2	36.40	35.95	-1	22,734	0.00%
2023/10/16	1	37.20	18	36.69	36.45	-17	22,783	-0.07%
2023/10/13	19	37.95	14	38.25	37.10	5	23,006	0.02%
2023/10/12	11	37.67	14	37.86	37.90	-3	23,212	-0.01%
2023/10/11	1	38.30	7	37.77	37.40	-6	23,273	-0.03%
2023/10/06	16	38.95	2	38.50	38.50	14	23,294	0.06%
2023/10/05	2.1	39.50	0	0.00	39.20	2.1	23,358	0.01%
2023/10/04	3	39.28	0	0.00	39.20	3	23,520	0.01%
2023/10/03	19	40.63	16	41.48	39.95	3	23,585	0.01%
2023/10/02	12	41.40	7	41.58	41.10	5	23,642	0.02%
2023/09/28	13	40.45	10	40.72	40.25	3	23,908	0.01%
2023/09/27	10	39.24	2.1	39.24	39.60	7.9	25,294	0.03%
2023/09/26	26.1	39.62	2	40.30	39.10	24.1	25,951	0.09%
2023/09/25	1	40.10	12	40.05	40.10	-11	26,339	-0.04%
2023/09/22	15.1	39.16	3	38.97	39.05	12.1	26,473	0.05%
2023/09/21	2	38.45	4	38.84	38.70	-2	26,444	-0.01%
2023/09/20	0	0.00	3	40.52	39.40	-3	26,393	-0.01%
2023/09/19	18	40.91	0	40.20	40.25	18	26,360	0.07%
2023/09/18	6	41.50	1	41.65	41.00	5	26,212	0.02%
2023/09/15	14	42.08	20	42.28	42.25	-6	26,097	-0.02%
2023/09/14	65	42.02	42	42.41	41.65	23	25,945	0.09%
2023/09/13	14	41.96	2	42.05	41.70	12	25,774	0.05%
2023/09/12	35	41.90	11	41.77	41.70	24	25,605	0.09%
2023/09/11	15	42.70	7	42.77	41.85	8	25,420	0.03%
2023/09/08	35	45.46	30	44.36	43.75	5	25,207	0.02%
2023/09/07	6	44.64	24	44.43	44.30	-18	24,701	-0.07%
2023/09/06	11	46.03	12	45.63	45.30	-1	24,540	0.00%
2023/09/05	29	46.62	7	46.49	45.70	22	24,342	0.09%
2023/09/04	53	46.77	52.2	46.34	47.20	0.8	23,895	0.00%
2023/09/01	99.2	47.87	110.4	47.53	47.45	-11.2	22,551	-0.05%	大賣/
2023/08/31	85	44.26	127.6	44.87	46.95	-42.6	21,357	-0.20%	大賣/
2023/08/30	38	40.90	30	41.46	42.70	8	19,004	0.04%
2023/08/29	5	38.80	4	38.84	38.85	1	18,203	0.01%
2023/08/28	8	37.83	3	37.90	37.70	5	17,945	0.03%
2023/08/25	3	37.87	9	38.42	38.50	-6	17,853	-0.03%
2023/08/24	5	37.43	3.2	37.56	37.85	1.8	17,823	0.01%
2023/08/23	3	37.87	14	37.51	37.50	-11	17,765	-0.06%
2023/08/22	4	37.20	2	37.50	36.80	2	17,699	0.01%
2023/08/21	3	37.28	0.1	37.60	36.85	2.9	17,862	0.02%
2023/08/18	7	38.61	22.9	39.22	37.60	-15.9	18,033	-0.09%
2023/08/17	16	38.86	19.1	37.92	39.15	-3.1	17,727	-0.02%
2023/08/16	1	37.60	22	38.17	38.20	-21	17,444	-0.12%
2023/08/15	4.1	36.71	2	37.03	36.90	2.1	17,176	0.01%
2023/08/14	3	35.92	1	36.00	35.65	2	17,247	0.01%
2023/08/11	5	37.09	10.1	37.12	36.90	-5.1	17,764	-0.03%
2023/08/10	5	35.96	0	36.05	35.95	5	17,667	0.03%
2023/08/09	2	38.00	13	37.87	37.50	-11	17,490	-0.06%
2023/08/08	4.8	37.11	2	37.50	36.50	2.8	17,362	0.02%
2023/08/07	18	37.29	20	36.98	37.40	-2	17,270	-0.01%
2023/08/04	54	37.27	59	37.12	37.30	-5	17,126	-0.03%
2023/08/02	31	37.39	15.2	37.43	36.35	15.8	17,159	0.09%
2023/08/01	6	36.49	6	36.83	36.55	0	16,528	0.00%
2023/07/31	24	36.35	16	37.11	35.35	8	16,231	0.05%
2023/07/28	4	36.53	9	36.25	36.70	-5	15,898	-0.03%
2023/07/27	3	35.23	1	35.20	35.25	2	15,663	0.01%
2023/07/26	5	34.99	1	34.50	34.20	4	15,724	0.03%
2023/07/25	0	0.00	2	35.20	35.10	-2	16,067	-0.01%
2023/07/24	3	34.23	0	0.00	34.55	3	16,068	0.02%
2023/07/20	11	35.50	16	35.23	35.40	-5	16,035	-0.03%
2023/07/19	1.1	33.57	5	33.57	33.05	-3.9	15,884	-0.02%
2023/07/18	19	35.50	1	35.95	34.25	18	15,900	0.11%
2023/07/17	26	35.84	27	35.53	35.35	-1	15,865	-0.01%
2023/07/14	2	34.75	3	34.43	34.85	-1	15,878	-0.01%
2023/07/13	5.1	34.91	16	34.63	34.10	-10.9	15,907	-0.07%
2023/07/12	5	34.93	4	34.71	34.50	1	15,963	0.01%
2023/07/11	1	35.80	0	0.00	35.00	1	16,501	0.01%
2023/07/10	4	35.28	2	35.05	35.00	2	16,893	0.01%
2023/07/07	8.1	35.47	0	0.00	35.05	8.1	16,944	0.05%
2023/07/06	15.1	36.48	47	36.50	35.75	-31.9	16,811	-0.19%
2023/07/05	90	36.82	51	35.87	37.45	39	16,687	0.23%
2023/07/04	6	34.89	9.4	35.66	36.75	-3.4	15,281	-0.02%
2023/07/03	19	33.54	27	33.80	33.45	-8	14,893	-0.05%
2023/06/30	15	32.70	19	31.83	32.70	-4	14,563	-0.03%
2023/06/29	2	31.45	20	31.55	31.65	-18	14,446	-0.12%
2023/06/28	1	30.65	0	0.00	30.65	1	14,547	0.01%
2023/06/27	3.1	31.20	12	31.17	30.55	-8.9	14,836	-0.06%
2023/06/26	0.1	31.15	3.1	31.16	31.00	-3	15,116	-0.02%
2023/06/21	15	31.64	15	31.69	31.65	0	16,214	0.00%
2023/06/20	1	31.50	0	0.00	31.50	1	18,262	0.01%
2023/06/19	1	31.40	3	31.27	31.20	-2	19,040	-0.01%
2023/06/16	11	31.08	12	31.05	31.05	-1	19,681	-0.01%
2023/06/15	3	31.15	4	31.15	31.35	-1	19,785	-0.01%
2023/06/14	4	31.50	4	31.21	31.00	0	19,886	0.00%
2023/06/13	0	0.00	9	31.25	30.95	-9	20,017	-0.04%
2023/06/12	7.1	30.99	0	0.00	30.85	7.1	20,322	0.03%
2023/06/09	32.1	31.30	6	31.42	31.60	26.1	20,295	0.13%
2023/06/08	2	31.35	2	31.23	31.05	0	20,356	0.00%
2023/06/07	20	31.68	19.1	31.34	31.15	0.9	20,440	0.00%
2023/06/06	93.2	32.71	46	32.37	31.95	47.2	20,090	0.23%
2023/06/05	9	34.08	5.2	35.08	35.50	3.8	18,963	0.02%
2023/06/02	5	32.30	24.2	31.31	32.30	-19.2	18,786	-0.10%
2023/06/01	0	0.00	2	29.35	29.40	-2	18,659	-0.01%
2023/05/31	1	28.90	2	29.28	28.90	-1	18,575	-0.01%
2023/05/30	3	28.73	6	29.06	28.85	-3	18,482	-0.02%
2023/05/29	1	28.80	5	28.56	28.70	-4	18,362	-0.02%
2023/05/26	3	27.77	0	0.00	27.65	3	18,216	0.02%
2023/05/25	9	28.31	6	29.65	28.20	3	18,100	0.02%
2023/05/24	0	0.00	7	29.34	29.45	-7	17,831	-0.04%
2023/05/23	1	28.60	8	28.90	28.95	-7	17,510	-0.04%
2023/05/22	1	27.20	1	27.90	28.15	0	17,279	0.00%
2023/05/19	7	27.69	12	27.33	27.20	-5	17,177	-0.03%
2023/05/18	12	27.75	5	27.87	27.50	7	17,031	0.04%
2023/05/17	17	28.96	12	28.83	27.95	5	16,818	0.03%
2023/05/16	5	28.80	6	28.95	28.65	-1	16,128	-0.01%
2023/05/15	2	28.23	3	28.25	28.25	-1	15,914	-0.01%
2023/05/12	11	28.09	19	28.42	28.90	-8	15,819	-0.05%
2023/05/11	18	27.79	5	28.70	27.60	13	15,633	0.08%
2023/05/10	11	28.44	10	28.38	28.70	1	15,490	0.01%
2023/05/09	30	28.85	22	29.07	28.30	8	15,422	0.05%
2023/05/08	0	0.00	7	28.91	29.05	-7	15,075	-0.05%
2023/05/05	1	27.65	5	27.60	27.55	-4	14,817	-0.03%
2023/05/04	4	27.23	3	27.30	27.30	1	14,790	0.01%
2023/05/03	1	27.30	0	0.00	27.80	1	14,691	0.01%
2023/05/02	2	28.15	1	28.05	27.90	1	14,583	0.01%
2023/04/28	19	29.26	7	28.76	28.35	12	14,402	0.08%
2023/04/27	13	27.45	11	28.03	28.35	2	13,940	0.01%
2023/04/26	1	27.15	1	27.00	27.45	0	13,822	0.00%
2023/04/25	3	27.45	0	0.00	27.50	3	13,773	0.02%
2023/04/24	1	27.60	0	0.00	28.20	1	13,620	0.01%
2023/04/21	2	27.33	2	27.05	27.15	0	13,523	0.00%
2023/04/20	2	28.55	5	28.65	28.05	-3	13,359	-0.02%
2023/04/19	0	0.00	4	28.63	29.15	-4	13,065	-0.03%
2023/04/18	4	27.84	1	27.45	27.55	3	12,729	0.02%
2023/04/17	5	27.85	2.7	27.91	27.80	2.3	12,594	0.02%
2023/04/14	11.6	29.49	10	29.54	28.45	1.6	12,356	0.01%
2023/04/13	20	28.89	9	28.64	28.45	11	11,708	0.09%
2023/04/12	1.1	27.70	2	27.15	27.90	-0.9	11,113	-0.01%
2023/04/11	2	27.00	6.3	26.98	27.30	-4.3	10,935	-0.04%
2023/04/10	3.3	27.95	2.3	27.96	27.60	1.1	10,778	0.01%
2023/04/07	3	26.65	3	26.75	26.75	0	10,380	0.00%
2023/04/06	0.1	27.25	1	27.25	27.25	-0.9	10,281	-0.01%
2023/03/31	2	26.75	1	26.60	26.65	1	9,952	0.01%
2023/03/29	11.1	26.71	18	26.45	26.35	-7	9,680	-0.07%
2023/03/28	13	26.84	26	26.32	26.30	-13	9,525	-0.14%
2023/03/27	11.1	27.89	10.5	27.70	27.35	0.6	9,203	0.01%
2023/03/24	52.1	28.06	48	28.16	28.00	4.1	8,878	0.05%
2023/03/23	70.3	27.26	87.5	27.44	27.55	-17.2	7,866	-0.22%
2023/03/22	98	25.60	158	25.98	26.75	-60	5,732	-1.05%	大賣/
2023/03/21	147.1	23.58	82.1	23.93	24.35	65	4,907	1.32%	大買/
2023/03/20	1.5	21.40	12	21.70	22.15	-10.5	4,181	-0.25%
2023/03/17	25	21.63	20	21.71	21.55	5	4,058	0.12%
2023/03/16	10	21.73	13	21.75	21.70	-3	3,922	-0.08%
2023/03/15	16	22.15	25	21.51	21.90	-9	3,765	-0.24%
2023/03/14	6	20.66	0	0.00	20.70	6	3,442	0.17%
2023/03/13	61	20.98	182	20.39	20.50	-121	3,491	-3.47%	大賣/鉅額交易
2023/03/10	157	20.95	32	20.53	21.00	125	3,717	3.36%	大買/鉅額交易
2023/03/09	7	19.96	1	20.20	20.15	6	3,635	0.17%
2023/03/06	0	0.00	0.1	19.80	19.80	-0.1	3,550	0.00%
2023/03/02	2	19.00	0	0.00	19.00	2	3,546	0.06%
2023/03/01	0	0.00	19	19.35	19.45	-19	3,520	-0.54%
2023/02/23	0	0.00	0.1	18.85	19.05	-0.1	3,634	0.00%
2023/02/22	0.1	19.10	0	0.00	18.85	0.1	3,662	0.00%
2023/02/21	7	19.35	4	19.15	19.20	3	3,674	0.08%
2023/02/20	2	19.10	5	19.15	19.25	-3	3,722	-0.08%
2023/02/16	0	0.00	1	18.95	19.00	-1	3,760	-0.03%
2023/02/15	3	19.00	0	0.00	18.70	3	3,843	0.08%
2023/02/14	0	0.00	0.3	18.84	18.80	-0.3	3,817	-0.01%
2023/02/13	0	0.00	0.4	18.90	18.85	-0.4	3,896	-0.01%
2023/02/10	0.2	18.40	3.1	18.71	18.60	-2.9	4,006	-0.07%
2023/02/09	2.3	18.52	0	0.00	18.55	2.3	4,083	0.06%
2023/02/08	1.3	18.79	0	0.00	18.75	1.3	4,262	0.03%
2023/02/06	0	0.00	1	18.75	18.70	-1	4,726	-0.02%
2023/02/03	0	0.00	2	18.70	18.50	-2	4,902	-0.04%
2023/02/02	0	0.00	1	18.35	18.50	-1	4,906	-0.02%
2023/01/16	1	17.65	0	0.00	17.35	1	5,167	0.02%
2023/01/12	0	0.00	3	17.85	17.60	-3	5,392	-0.06%
2023/01/09	0	0.00	1	17.90	17.75	-1	5,558	-0.02%
2023/01/06	5.1	17.85	0	0.00	17.70	5.1	5,606	0.09%
2023/01/05	2	17.98	6	18.16	17.75	-4	5,658	-0.07%
2023/01/03	1	17.80	1	17.90	17.90	0	5,710	0.00%
2022/12/29	0	0.00	2	18.25	18.35	-2	5,747	-0.03%
2022/12/27	0	0.00	2	18.45	18.45	-2	5,914	-0.03%
2022/12/26	5	18.45	3	18.43	18.50	2	5,908	0.03%
2022/12/22	0	0.00	3	18.15	18.05	-3	5,905	-0.05%
2022/12/20	1	18.05	0	0.00	17.80	1	5,933	0.02%
2022/12/19	1	18.40	1	18.60	18.30	0	5,925	0.00%
2022/12/16	19	19.14	0	0.00	18.90	19	5,886	0.32%
2022/12/15	5.1	19.48	3	19.57	19.55	2.1	5,836	0.04%
2022/12/14	1	19.00	0	0.00	19.05	1	5,691	0.02%
2022/12/08	0	19.10	0	0.00	19.40	0	5,866	0.00%
2022/12/07	0	0.00	15	19.05	19.10	-15	6,200	-0.24%
2022/12/06	16	19.27	0	0.00	19.05	16	6,314	0.25%
2022/12/05	17	19.33	7	19.70	19.20	10	6,362	0.16%
2022/12/02	17	19.81	5	19.86	19.85	12	6,552	0.18%
2022/12/01	12	19.10	11	18.76	19.05	1	6,514	0.02%
2022/11/29	11	17.98	1	18.10	18.10	10	6,396	0.16%
2022/11/25	0	0.00	1	18.30	18.10	-1	6,304	-0.02%
2022/11/23	2	17.73	0	0.00	17.75	2	6,138	0.03%
2022/11/22	0	0.00	2	18.05	17.95	-2	6,105	-0.03%
2022/11/21	3	17.98	1	18.45	18.35	2	6,049	0.03%
2022/11/16	3	17.85	0	0.00	17.75	3	5,843	0.05%
2022/11/15	0	0.00	10	18.60	18.30	-10	5,767	-0.17%
2022/11/10	10	19.10	0	0.00	18.75	10	5,613	0.18%
2022/11/09	19	18.99	50	19.23	19.00	-31	5,579	-0.56%
2022/11/08	14	18.93	4	18.80	19.00	10	5,488	0.18%
2022/11/07	18	19.23	12	19.42	19.10	6	5,360	0.11%
2022/11/04	12	19.13	0	0.00	19.30	12	5,225	0.23%
2022/11/03	9	18.80	9	18.50	18.80	0	5,022	0.00%
2022/11/02	10	18.87	14	18.89	18.80	-4	4,812	-0.08%
2022/11/01	4	18.60	1	18.65	18.70	3	4,474	0.07%
2022/10/31	0	0.00	10	17.80	17.85	-10	4,282	-0.23%
2022/10/28	10	17.40	0	0.00	17.35	10	4,242	0.24%
2022/10/27	0	0.00	1	17.60	17.90	-1	4,207	-0.02%
2022/10/26	1	16.90	0	0.00	16.95	1	4,138	0.02%
2022/10/25	23	17.69	23	17.71	17.60	0	4,058	0.00%
2022/10/24	0	0.00	1	18.00	17.80	-1	4,007	-0.02%
2022/10/21	0	0.00	17	17.05	17.00	-17	3,889	-0.44%
2022/10/20	30	18.13	30	18.02	17.50	0	3,828	0.00%
2022/10/18	1	18.35	0	0.00	17.70	1	3,549	0.03%
2022/10/17	8	18.20	8	17.75	18.20	0	3,478	0.00%
2022/10/14	17	17.98	1	17.75	18.00	16	3,377	0.47%
2022/10/13	1	16.90	0	0.00	16.75	1	3,314	0.03%
2022/10/12	1	18.05	0	0.00	18.15	1	3,232	0.03%
2022/10/04	2	18.10	3	18.20	17.95	-1	3,012	-0.03%
2022/09/29	5	16.80	5	16.90	16.80	0	2,836	0.00%
2022/09/26	0	0.00	20	16.40	16.20	-20	2,733	-0.73%
2022/09/23	1	16.85	0	0.00	17.00	1	2,701	0.04%
2022/09/22	0	0.00	1	17.25	17.35	-1	2,681	-0.04%
2022/09/21	1	16.85	5	17.00	16.85	-4	2,643	-0.15%
2022/09/20	2	17.15	4	17.26	17.25	-2	2,612	-0.08%
2022/09/19	1	16.95	4	16.86	16.80	-3	2,547	-0.12%
2022/09/16	0	0.00	2	17.38	17.30	-2	2,490	-0.08%
2022/09/15	0	0.00	3	18.05	17.85	-3	2,403	-0.12%
2022/09/14	21	18.69	0	0.00	18.20	21	2,290	0.92%
2022/09/13	7	18.04	8	18.33	17.95	-1	1,901	-0.05%
2022/09/12	9	17.95	3	18.12	17.85	6	1,695	0.35%
2022/09/08	9	17.91	34	17.91	18.00	-25	1,559	-1.60%
2022/09/07	33	17.12	21	16.97	17.90	12	1,181	1.02%
2022/08/26	0.1	15.60	0	0.00	15.70	0.1	502	0.02%
2022/08/17	0	0.00	0.1	15.18	15.60	-0.1	454	-0.02%
2022/08/03	0.1	14.30	0	0.00	14.20	0.1	362	0.03%
2022/07/28	0.1	14.90	0	0.00	14.90	0.1	362	0.03%
2022/07/12	0.2	14.15	0	0.00	13.90	0.2	371	0.05%
2022/07/01	0.1	14.45	0	0.00	13.90	0.1	396	0.03%
2022/06/30	0.1	14.70	0	0.00	14.65	0.1	385	0.03%
2022/06/22	0.1	14.80	0	0.00	14.75	0.1	380	0.03%
2022/04/19	0	16.45	0	0.00	16.35	0	553	0.00%
2022/04/18	10	15.70	0	0.00	16.00	10	553	1.81%
2022/04/14	1	15.80	0	0.00	15.85	1	569	0.18%
2022/04/07	1	16.10	0	0.00	16.00	1	635	0.16%
2022/04/06	0	15.95	0	0.00	15.75	0	718	0.00%
2022/03/28	1	15.85	0	0.00	16.05	1	755	0.13%
2022/03/17	0	0.00	1	16.15	16.20	-1	800	-0.12%
2022/03/16	0	0.00	8	15.70	15.90	-8	803	-1.00%
2022/03/08	1	15.60	0	0.00	15.55	1	840	0.12%
2022/02/10	0	0.00	1	16.95	16.80	-1	909	-0.11%
2022/02/09	1	16.45	0	0.00	16.40	1	886	0.11%
2022/01/18	1	16.70	0	0.00	16.60	1	903	0.11%
2022/01/14	1	16.00	0	0.00	16.10	1	900	0.11%
2022/01/04	1	17.10	1	17.35	17.40	0	851	0.00%
2021/12/27	0	0.00	3	17.15	17.35	-3	738	-0.41%
2021/12/24	3	17.25	0	0.00	17.15	3	742	0.40%
2021/11/16	2	17.00	3	17.05	16.70	-1	666	-0.15%
2021/11/15	28	17.10	28	16.70	16.70	0	668	0.00%
2021/11/05	15	16.70	15	16.30	16.30	0	731	0.00%
2021/10/29	14	16.50	14	16.20	16.20	0	949	0.00%
2021/10/15	15	15.10	15	15.25	15.25	0	1,343	0.00%
2021/09/22	1	15.95	0	0.00	16.00	1	2,243	0.04%
2021/08/31	0	17.40	0	0.00	17.35	0	2,848	0.00%
2021/08/24	0	0.00	5	16.65	16.80	-5	2,915	-0.17%
2021/08/13	0	0.00	2	17.00	16.80	-2	2,937	-0.07%
2021/08/09	2	18.35	2	18.05	18.05	0	2,958	0.00%
2021/08/06	4	18.88	0	0.00	18.75	4	2,951	0.14%
2021/08/04	7	19.10	1	19.10	19.10	6	2,909	0.21%
2021/07/30	1	19.00	0	0.00	18.85	1	2,998	0.03%
2021/07/29	0	0.00	30	19.07	19.25	-30	3,002	-1.00%
2021/07/28	2	19.43	53	19.21	19.35	-51	3,018	-1.69%
2021/07/26	6	20.55	4	20.70	20.70	2	3,114	0.06%
2021/07/23	2	20.20	8	20.10	20.10	-6	3,404	-0.18%
2021/07/22	1	19.80	3	19.83	20.10	-2	3,434	-0.06%
2021/07/21	5	19.43	1	19.30	19.15	4	3,477	0.12%
2021/07/20	47	19.99	0	0.00	19.90	47	3,496	1.34%
2021/07/19	40	20.40	0	0.00	20.35	40	3,555	1.13%
2021/07/16	0	0.00	4	20.30	20.10	-4	3,887	-0.10%
2021/07/14	2	20.00	2	20.30	20.45	0	4,053	0.00%
2021/07/13	5	20.44	6	20.93	19.95	-1	4,109	-0.02%
2021/07/12	3	20.60	0	0.00	20.30	3	4,051	0.07%
2021/07/08	1	19.95	0	0.00	19.85	1	3,978	0.03%
2021/07/05	0	0.00	0.1	19.85	19.95	-0.1	4,146	0.00%
2021/06/30	0	0.00	5	19.20	19.25	-5	4,270	-0.12%
2021/06/28	0	0.00	4	19.25	19.30	-4	4,334	-0.09%
2021/06/24	7	19.63	3	19.53	19.60	4	4,372	0.09%
2021/06/23	3	19.60	15	19.72	19.95	-12	4,363	-0.27%
2021/06/22	2	19.08	0	0.00	19.10	2	4,258	0.05%
2021/06/21	7	18.89	3	18.90	19.55	4	4,263	0.09%
2021/06/17	2	18.30	0	0.00	18.30	2	4,760	0.04%
2021/06/08	5	17.70	0	0.00	17.60	5	5,968	0.08%
2021/06/02	0	0.00	5	17.40	17.40	-5	6,045	-0.08%
2021/06/01	10	17.70	0	0.00	17.75	10	6,066	0.16%
2021/05/25	0	0.00	5	16.70	16.75	-5	6,304	-0.08%
2021/05/21	0	0.00	10	15.95	16.15	-10	6,324	-0.16%
2021/05/17	5	15.40	0	0.00	14.45	5	6,327	0.08%
2021/05/14	3	15.83	0	0.00	15.70	3	6,299	0.05%
2021/05/13	0	0.00	0	16.50	15.85	0	6,295	0.00%
2021/05/07	3	18.23	3	18.43	18.60	0	6,169	0.00%
2021/05/06	1	18.00	0	0.00	17.80	1	6,212	0.02%
2021/05/04	7	18.14	0	0.00	18.10	7	6,179	0.11%
2021/04/29	18	20.93	15	20.50	20.50	3	5,987	0.05%
2021/04/28	0	0.00	3	21.10	21.00	-3	5,612	-0.05%
2021/04/27	0	0.00	1	20.65	21.00	-1	5,568	-0.02%
2021/04/23	2	20.78	50	20.80	20.70	-48	5,424	-0.88%
2021/04/22	62	22.00	38	21.35	21.00	24	5,370	0.45%
2021/04/21	32	20.47	13	20.83	21.10	19	5,014	0.38%
2021/04/20	0	0.00	8	21.00	20.60	-8	4,902	-0.16%
2021/04/19	3	20.30	15	20.69	20.55	-12	4,803	-0.25%
2021/04/16	14	20.27	5.5	20.19	20.20	8.5	4,730	0.18%
2021/04/15	1	19.75	5	19.65	19.70	-4	4,667	-0.09%
2021/04/14	1	19.45	2	18.95	19.10	-1	4,701	-0.02%
2021/04/12	5	20.25	0	0.00	20.25	5	4,840	0.10%
2021/04/09	2	19.95	0	0.00	19.95	2	4,755	0.04%
2021/04/08	1	19.90	18	20.05	20.00	-17	4,720	-0.36%
2021/04/07	3	19.92	0	0.00	20.15	3	4,651	0.06%
2021/04/06	2	19.25	0	0.00	19.20	2	4,490	0.04%
2021/04/01	1	19.00	0	0.00	19.15	1	4,467	0.02%
2021/03/30	15	19.35	0	0.00	19.05	15	4,514	0.33%
2021/03/26	2	19.05	0	0.00	19.05	2	4,443	0.05%
2021/03/23	2	20.75	20	19.75	19.45	-18	4,205	-0.43%
2021/03/22	3	21.38	19	20.94	20.75	-16	3,963	-0.40%
2021/03/19	27	20.26	10	20.46	21.15	17	3,608	0.47%
2021/03/18	0	0.00	12	19.55	19.25	-12	3,134	-0.38%
2021/03/17	0	0.00	8	19.42	19.55	-8	3,085	-0.26%
2021/03/16	11	18.97	5	19.09	18.65	6	2,891	0.21%
2021/03/15	4	18.90	7	19.10	19.05	-3	2,842	-0.11%
2021/03/12	39	19.12	19	19.11	18.95	20	2,795	0.72%
2021/03/11	0	0.00	5	18.40	18.40	-5	2,585	-0.19%
2021/03/10	0	17.90	0	0.00	17.80	0	2,525	0.00%
2021/03/09	0	0.00	2	17.35	17.50	-2	2,549	-0.08%
2021/03/08	0	0.00	2	17.80	17.55	-2	2,565	-0.08%
2021/03/05	2	17.85	0	0.00	17.70	2	2,574	0.08%
2021/03/03	2	17.45	2	17.75	17.80	0	2,530	0.00%
2021/02/26	1	17.80	0	0.00	17.75	1	2,583	0.04%
2021/02/25	9	18.04	0	0.00	17.75	9	2,587	0.35%
2021/02/24	0	0.00	3	17.55	17.55	-3	2,450	-0.12%
2021/02/23	1	17.90	10	17.85	17.90	-9	2,465	-0.37%
2021/02/22	2	17.55	0	0.00	17.80	2	2,444	0.08%
2021/02/17	1	16.90	0	0.00	16.90	1	2,411	0.04%
2021/02/05	2	16.75	1	16.65	16.55	1	2,405	0.04%
2021/02/03	1	16.25	4	16.25	16.25	-3	2,488	-0.12%
2021/01/29	3	16.88	1	16.65	16.20	2	2,481	0.08%
2021/01/28	7	17.19	6	16.70	16.70	1	2,482	0.04%
2021/01/27	1	16.35	1	17.90	17.90	0	2,459	0.00%
2021/01/26	0	0.00	10	16.30	16.30	-10	2,436	-0.41%
2021/01/25	0	0.00	4	16.24	16.40	-4	2,446	-0.16%
2021/01/21	0	0.00	3	16.65	16.25	-3	2,469	-0.12%
2021/01/20	5	16.50	0	0.00	16.45	5	2,477	0.20%
2021/01/19	1	17.45	3	17.60	17.30	-2	2,477	-0.08%
2021/01/18	0	0.00	3	16.80	17.30	-3	2,499	-0.12%
2021/01/15	5	17.10	0	0.00	17.10	5	2,525	0.20%
2021/01/12	2	17.55	1	17.20	17.20	1	2,625	0.04%
2021/01/11	3	17.72	0	0.00	17.60	3	2,713	0.11%
2021/01/08	0	0.00	2	18.28	18.00	-2	2,921	-0.07%
2021/01/06	35	19.07	12	19.03	19.00	23	3,299	0.70%
2021/01/05	3	18.45	1	18.60	18.70	2	3,184	0.06%
2020/12/30	1	18.05	0	0.00	17.95	1	3,482	0.03%
2020/12/29	1	18.25	0	0.00	17.75	1	3,531	0.03%
2020/12/22	1	17.00	0	0.00	16.90	1	3,344	0.03%
2020/12/21	0	0.00	6	16.92	17.05	-6	3,348	-0.18%
2020/12/16	2	17.00	0	0.00	17.10	2	3,352	0.06%
2020/12/15	0	0.00	3	16.70	16.70	-3	3,340	-0.09%
2020/12/14	0	17.10	0	0.00	17.30	0	3,373	0.00%
2020/12/11	1	17.50	0	0.00	17.05	1	3,375	0.03%
2020/12/10	0	0.00	3	17.65	17.70	-3	3,330	-0.09%
2020/12/09	0	0.00	1	18.45	18.30	-1	3,297	-0.03%
2020/12/08	1	18.70	0	0.00	18.35	1	3,324	0.03%
2020/12/07	3	18.52	0	0.00	18.70	3	3,305	0.09%
2020/11/30	0	0.00	1	18.65	18.40	-1	3,246	-0.03%
2020/11/26	0	0.00	7	18.54	18.75	-7	3,326	-0.21%
2020/11/23	2	18.00	0	0.00	18.10	2	3,336	0.06%
2020/11/20	0	0.00	5	17.80	17.95	-5	3,331	-0.15%
2020/11/17	1	17.35	30	17.33	17.30	-29	3,340	-0.87%
2020/11/12	30	17.65	0	0.00	17.50	30	3,513	0.85%
2020/11/10	2	17.60	20	17.35	17.60	-18	3,595	-0.50%
2020/11/09	3	17.63	1	17.65	17.65	2	3,605	0.06%
2020/10/29	1	17.85	0	0.00	17.85	1	3,819	0.03%
2020/10/28	11	18.25	0	0.00	18.20	11	3,899	0.28%
2020/10/27	2	18.85	0	0.00	18.50	2	3,932	0.05%
2020/10/26	1	18.70	0	0.00	18.55	1	3,984	0.03%
2020/10/22	0	0.00	14	19.09	19.30	-14	4,382	-0.32%
2020/10/20	1	18.85	0	0.00	19.00	1	4,356	0.02%
2020/10/19	4	19.03	15	19.10	19.45	-11	4,317	-0.25%
2020/10/16	20	19.49	40	19.32	18.80	-20	4,208	-0.48%
2020/10/15	13	19.57	3	19.87	19.10	10	4,026	0.25%
2020/10/14	18	19.22	56	18.96	19.00	-38	3,739	-1.02%
2020/10/13	13	18.53	0	0.00	18.95	13	3,634	0.36%
2020/10/12	12	17.92	0	0.00	18.10	12	3,556	0.34%
2020/10/08	18	18.39	3	18.20	18.10	15	3,520	0.43%
2020/10/07	39	17.77	3	17.88	18.20	36	3,418	1.05%
2020/10/06	0	0.00	110	17.75	17.75	-110	3,117	-3.53%	大賣/鉅額交易
2020/09/30	0	0.00	6	15.54	16.40	-6	3,074	-0.20%
2020/09/24	1	16.75	1	16.95	16.70	0	3,141	0.00%
2020/09/07	0	0.00	11	17.00	17.00	-11	3,188	-0.34%
2020/09/03	10	17.10	13	17.02	17.15	-3	3,416	-0.09%
2020/09/02	0	0.00	20	16.90	16.85	-20	3,373	-0.59%
2020/09/01	2	17.20	0	0.00	16.95	2	3,364	0.06%
2020/08/31	32	17.14	27	16.93	17.20	5	3,295	0.15%
2020/08/28	15	16.80	1	17.00	16.75	14	3,238	0.43%
2020/08/27	5	16.40	0	0.00	16.50	5	3,201	0.16%
2020/08/25	0	0.00	10	16.20	16.30	-10	3,148	-0.32%
2020/08/19	0.1	16.10	1	16.25	16.20	-0.9	3,110	-0.03%
2020/08/18	0	0.00	2	16.65	16.65	-2	3,070	-0.07%
2020/08/17	3	17.28	0	0.00	16.90	3	3,026	0.10%
2020/08/05	10	15.93	0	0.00	16.00	10	2,570	0.39%
2020/08/04	0.2	16.10	0	0.00	16.10	0.2	2,546	0.01%
2020/08/03	0	0.00	4	15.75	16.30	-4	2,499	-0.16%
2020/07/30	0	0.00	3	15.35	15.65	-3	2,356	-0.13%
2020/07/29	16	15.11	0	0.00	14.85	16	2,288	0.70%
2020/07/28	3	14.80	0	0.00	15.50	3	2,037	0.15%
2020/07/24	0	0.00	4	14.65	14.35	-4	1,926	-0.21%
2020/07/23	4	14.63	0	0.00	14.50	4	1,900	0.21%
2020/07/21	0	0.00	16	14.38	14.65	-16	1,866	-0.86%
2020/07/20	16	14.38	0	0.00	14.60	16	1,798	0.89%
2020/07/16	0	0.00	5	13.60	13.80	-5	1,727	-0.29%
2020/07/08	5	14.12	0	0.00	14.20	5	1,784	0.28%
2020/07/06	0	0.00	10	14.05	14.20	-10	1,748	-0.57%
2020/07/01	6	14.03	1	14.00	13.70	5	1,775	0.28%
2020/06/30	0	0.00	1	13.70	13.55	-1	1,715	-0.06%
2020/06/19	2	13.50	0	0.00	13.20	2	1,712	0.12%
2020/06/18	1	13.30	0	0.00	13.60	1	1,702	0.06%
2020/06/15	1	13.00	0	0.00	12.80	1	1,752	0.06%
2020/06/12	1	12.70	0	0.00	13.05	1	1,762	0.06%
2020/06/11	1	13.60	1	13.70	13.30	0	1,778	0.00%
2020/06/10	6	13.78	5	14.00	14.00	1	1,754	0.06%
2020/06/09	3	13.30	0	0.00	13.20	3	1,546	0.19%
2020/05/25	1	12.65	0	0.00	12.70	1	1,440	0.07%
2020/05/22	0	0.00	1	13.00	12.75	-1	1,440	-0.07%
2020/05/18	1	12.50	0	0.00	12.55	1	1,420	0.07%
2020/04/30	8	13.48	0	0.00	13.45	8	1,429	0.56%
2020/04/15	0	0.00	3	12.75	12.80	-3	1,287	-0.23%
2020/04/13	0	0.00	3	12.10	12.10	-3	1,246	-0.24%
2020/03/31	0	0.00	2	11.00	10.95	-2	1,176	-0.17%
2020/03/26	0	0.00	10	10.35	10.55	-10	1,144	-0.87%
2020/03/19	6	9.50	1	9.60	9.50	5	1,053	0.47%
2020/03/17	2	9.87	1	10.10	10.15	1	1,024	0.10%
2020/03/06	1	14.45	0	0.00	14.50	1	846	0.12%
2020/03/05	0	0.00	1	14.60	14.70	-1	874	-0.11%
2020/03/04	1	14.40	0	0.00	14.35	1	889	0.11%
2020/03/02	0	0.00	4	14.60	14.35	-4	896	-0.45%
2020/02/27	10	14.90	0	0.00	14.55	10	912	1.10%
2020/02/07	2	15.15	0	0.00	15.10	2	1,001	0.20%
2020/02/03	2	14.98	1	15.35	15.30	1	1,020	0.10%
2020/01/31	2	15.85	0	0.00	15.90	2	1,030	0.19%
2020/01/20	4	17.40	0	0.00	17.40	4	1,200	0.33%
2020/01/10	0	0.00	1	16.85	16.90	-1	1,381	-0.07%
2020/01/08	1	16.35	7	16.41	16.40	-6	1,367	-0.44%
2020/01/03	1	16.60	1	17.05	16.90	0	1,409	0.00%
2019/12/02	1	16.85	0	0.00	16.85	1	1,768	0.06%
2019/11/28	0	0.00	8	17.74	17.80	-8	1,754	-0.46%
2019/11/25	0	0.00	1	17.50	17.65	-1	1,834	-0.05%
2019/11/18	0	0.00	1	16.95	17.00	-1	1,821	-0.05%
2019/11/15	0	0.00	3	16.70	16.65	-3	1,818	-0.16%
2019/11/11	1	16.80	0	0.00	16.65	1	1,817	0.06%
2019/11/06	0	0.00	1	17.30	17.10	-1	1,773	-0.06%
2019/11/04	1	17.65	0	0.00	17.65	1	1,733	0.06%
2019/11/01	1	17.85	0	0.00	18.05	1	1,712	0.06%
2019/10/31	1	17.55	1	17.70	17.65	0	1,695	0.00%
2019/10/30	1	18.20	1	18.45	18.15	0	1,652	0.00%
2019/10/29	3	18.43	4	18.18	18.20	-1	1,623	-0.06%
2019/10/28	1	18.60	4	18.15	19.00	-3	1,527	-0.20%
2019/10/24	8	17.97	0	0.00	17.70	8	1,426	0.56%
2019/10/23	1	17.20	111	17.50	18.00	-110	1,397	-7.87%	大賣/鉅額交易
2019/10/21	2	17.05	0	0.00	17.05	2	1,280	0.16%
2019/10/17	1	17.35	0	0.00	17.40	1	1,269	0.08%
2019/10/16	1	17.15	0	0.00	17.35	1	1,267	0.08%
2019/10/15	4	17.45	0	0.00	17.10	4	1,275	0.31%
2019/10/07	0	0.00	1	17.05	17.00	-1	1,385	-0.07%
2019/10/02	0	0.00	1	17.35	17.35	-1	1,327	-0.08%
2019/10/01	0	0.00	2	17.00	17.25	-2	1,283	-0.16%
2019/09/27	2	17.75	1	17.30	16.85	1	1,245	0.08%
2019/09/26	2	17.10	0	0.00	17.65	2	1,123	0.18%
2019/09/25	3	16.88	3	17.00	16.85	0	1,053	0.00%
2019/09/18	0	0.00	6	16.15	16.25	-6	957	-0.63%
2019/09/16	0	0.00	1	16.60	16.65	-1	947	-0.11%
2019/09/06	0	0.00	12	16.95	16.80	-12	927	-1.29%
2019/09/04	1	16.75	0	0.00	16.80	1	889	0.11%
2019/09/02	11	16.46	7	16.39	16.40	4	858	0.47%
2019/08/30	7	17.07	0	0.00	16.45	7	835	0.84%
2019/08/29	1	15.95	5	16.15	16.05	-4	750	-0.53%
2019/08/20	0	0.00	1	16.20	16.20	-1	691	-0.14%
2019/07/15	5	16.40	0	0.00	16.45	5	1,079	0.46%
2019/07/12	1	16.25	11	16.31	16.35	-10	1,094	-0.91%
2019/07/11	13	16.15	5	16.65	16.65	8	1,094	0.73%
2019/06/27	1	14.85	0	0.00	15.00	1	1,253	0.08%
2019/06/20	2	14.85	0	0.00	14.90	2	1,631	0.12%
2019/05/24	0	0.00	2	14.50	14.50	-2	1,817	-0.11%
2019/05/21	1	14.05	0	0.00	14.65	1	1,973	0.05%
2019/05/16	0	0.00	1	14.90	14.80	-1	2,024	-0.05%
2019/05/14	1	14.60	0	0.00	14.95	1	2,032	0.05%
2019/05/13	3	15.38	0	0.00	14.95	3	2,026	0.15%
2019/05/08	1	16.15	1	16.40	16.35	0	1,967	0.00%
2019/05/03	1	17.30	0	0.00	17.20	1	1,925	0.05%
2019/05/02	1	17.45	0	0.00	17.35	1	1,912	0.05%
2019/04/29	220	17.20	221	17.23	17.15	-1	1,842	-0.05%	大買/大賣/
2019/04/26	5	17.60	0	0.00	17.00	5	1,797	0.28%
2019/04/24	2	16.75	1	16.30	16.30	1	1,589	0.06%
2019/04/23	1	16.35	1	16.70	16.75	0	1,576	0.00%
2019/04/22	0	0.00	1	16.70	16.70	-1	1,564	-0.06%
2019/04/16	5	16.30	5	16.35	16.55	0	1,475	0.00%
2019/04/15	0	0.00	8	16.00	15.90	-8	1,417	-0.56%
2019/04/10	1	15.70	1	15.80	15.80	0	1,394	0.00%
2019/04/09	1	16.25	1	15.70	15.70	0	1,385	0.00%
2019/04/08	0	0.00	1	15.90	15.90	-1	1,343	-0.07%
2019/04/03	0	0.00	1	15.80	15.80	-1	1,316	-0.08%
2019/04/01	1	15.65	0	0.00	15.50	1	1,253	0.08%
2019/03/29	12	15.88	4	16.10	15.80	8	1,207	0.66%
2019/03/28	0	0.00	3	15.30	15.40	-3	975	-0.31%
2019/03/27	3	14.85	0	0.00	14.65	3	892	0.34%
2019/03/25	0	0.00	1	14.30	14.10	-1	850	-0.12%
2019/03/22	2	14.60	0	0.00	14.60	2	846	0.24%
2019/03/21	0	0.00	1	14.40	14.50	-1	840	-0.12%
2019/03/19	0	0.00	2	14.30	14.35	-2	836	-0.24%
2019/03/14	2	14.25	0	0.00	14.00	2	770	0.26%
2019/03/08	1	13.90	0	0.00	13.90	1	783	0.13%
2019/03/06	0	0.00	1	14.45	14.40	-1	783	-0.13%
2019/02/20	3	15.42	0	0.00	15.05	3	735	0.41%
2019/02/11	0	13.50	0	0.00	13.55	0	519	0.00%
2019/01/25	0	0.00	1	13.50	13.55	-1	538	-0.19%
2018/12/17	1	14.00	0	0.00	14.05	1	714	0.14%
2018/11/27	0.1	14.60	0	0.00	14.50	0.1	887	0.01%
2018/09/10	0	0.00	1	16.10	15.95	-1	2,417	-0.04%
2018/09/06	2	17.10	0	0.00	17.10	2	2,773	0.07%
2018/09/04	1	18.30	0	0.00	17.90	1	2,932	0.03%
2018/08/17	40	16.05	0	0.00	16.05	40	5,070	0.79%
2018/08/15	178	15.80	0	0.00	16.55	178	5,064	3.51%	大買/鉅額交易
2018/08/02	0	0.00	3	16.80	16.60	-3	5,013	-0.06%
2018/07/13	0	0.00	13	18.59	17.45	-13	4,860	-0.27%
2018/07/12	15	17.60	0	0.00	17.40	15	4,722	0.32%
2018/07/11	0	0.00	2	17.05	17.05	-2	4,665	-0.04%
2018/06/28	2	18.60	0	0.00	18.55	2	4,151	0.05%
2018/06/27	2	19.65	0	0.00	19.70	2	4,062	0.05%
2018/06/25	0	0.00	1	20.70	20.30	-1	3,948	-0.03%
2018/06/22	1	21.60	1	21.95	21.60	0	3,876	0.00%
2018/06/21	2	22.15	1	22.10	22.00	1	3,799	0.03%
2018/06/13	7	22.74	15	22.99	22.50	-8	3,474	-0.23%
2018/06/11	3	21.80	0	0.00	21.50	3	3,069	0.10%
2018/06/08	7	21.85	0	0.00	21.85	7	3,002	0.23%
2018/06/07	6	22.23	0	0.00	22.40	6	2,933	0.20%
2018/06/06	0	0.00	11	22.36	22.40	-11	2,543	-0.43%
2018/06/05	3	20.63	0	0.00	20.40	3	2,171	0.14%
2018/06/04	0	0.00	11	20.82	20.65	-11	2,125	-0.52%
2018/05/31	0	0.00	12	20.84	20.50	-12	2,025	-0.59%
2018/05/30	11	20.50	0	0.00	21.05	11	1,945	0.57%
2018/05/29	1	20.60	4	21.20	21.20	-3	1,859	-0.16%
2018/05/28	7	21.41	6	20.93	21.50	1	1,643	0.06%
2018/05/25	13	19.92	5	19.80	19.80	8	1,344	0.59%
2018/05/24	5	18.95	306	18.53	18.95	-301	1,103	-27.28%	大賣/鉅額交易
2018/04/27	1	15.65	2	15.70	15.90	-1	1,109	-0.09%
2018/04/24	1	15.90	0	0.00	16.15	1	1,091	0.09%
2018/04/23	1	16.15	1	16.50	16.25	0	1,084	0.00%
2018/04/20	0	0.00	1	16.25	16.20	-1	1,025	-0.10%
2018/04/18	1	16.10	1	16.15	16.10	0	1,020	0.00%
2018/04/17	1	16.00	0	0.00	16.10	1	1,016	0.10%
2018/04/16	2	16.30	0	0.00	16.15	2	1,018	0.20%
2018/04/02	0	16.80	0	0.00	16.90	0	1,038	0.00%
2018/03/12	10	18.05	10	17.95	17.40	0	1,102	0.00%
2018/03/09	0	0.00	1	17.35	17.55	-1	1,046	-0.10%
2018/03/08	2	17.08	0	0.00	17.10	2	1,012	0.20%
2018/03/02	0	0.00	2	16.75	16.75	-2	993	-0.20%
2018/03/01	2	17.30	0	0.00	17.35	2	981	0.20%
2018/02/27	0	0.00	2	16.95	17.15	-2	959	-0.21%
2018/02/23	2	16.90	0	0.00	16.75	2	962	0.21%
2018/01/29	3	16.70	3	16.75	16.80	0	925	0.00%
2018/01/18	0	0.00	1	16.40	16.20	-1	1,126	-0.09%
2018/01/17	1	16.15	0	0.00	16.40	1	1,146	0.09%