LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.78%
  • 成交量
    5,154
  • 產業
    上市 電腦週邊類股▲1.64%
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27719.4100.0019.35715,2900.05%
2024/03/26118.8000.0018.70115,0170.01%
2024/03/22319.0000.0019.00314,9600.02%
2024/03/2194.219.6453.220.1119.404114,8370.28%
2024/03/203519.8477.820.1520.40-42.714,056-0.30%
2024/03/19518.6900.0018.55513,6570.04%
2024/03/18318.55318.7018.80013,6870.00%
2024/03/15118.1000.0018.20113,6850.01%
2024/03/14318.2500.0018.25313,7390.02%
2024/03/13418.49618.4718.50-214,020-0.01%
2024/03/121619.1200.0019.051614,0440.11%
2024/03/11718.85319.0518.85414,0370.03%
2024/03/08818.384218.9718.50-3414,043-0.24%
2024/03/0713.719.231719.1319.05-3.314,091-0.02%
2024/03/06720.07120.0519.90614,4140.04%
2024/03/052.219.76719.6619.85-4.814,325-0.03%
2024/03/04420.234620.3120.15-4214,294-0.29%
2024/03/0114.220.121020.3020.054.214,3640.03%
2024/02/2912.320.45220.6820.4510.314,4580.07%
2024/02/2732.320.866020.6820.50-27.714,422-0.19%
2024/02/2693.321.4227.321.0721.106614,2920.46%
2024/02/2328.320.5438.420.5120.55-10.114,304-0.07%
2024/02/22819.45619.4919.30214,6640.01%
2024/02/21218.601218.9919.15-1014,812-0.07%
2024/02/204220.191019.6518.803214,9740.21%
2024/02/1900.003419.4319.10-3413,972-0.24%
2024/02/16618.9863.318.8118.80-57.313,595-0.42%
2024/02/154317.996.718.1518.1536.413,2080.28%
2024/02/05516.93216.9016.90312,9840.02%
2024/02/0200.00517.2517.15-512,984-0.04%
2024/02/01517.1200.0017.10513,0030.04%
2024/01/313.417.1600.0017.103.413,0220.03%
2024/01/30217.3500.0017.35213,0180.02%
2024/01/29517.3900.0017.50513,0360.04%
2024/01/26317.4000.0017.45313,0290.02%
2024/01/25117.50017.5517.55113,0330.01%
2024/01/24617.86617.9817.80013,0780.00%
2024/01/23417.86418.0117.90013,1100.00%
2024/01/225317.8114517.6517.80-9213,204-0.70% 大賣/
2024/01/194217.4659.517.3517.30-17.513,170-0.13%
2024/01/184017.453717.4917.40313,3570.02%
2024/01/1713017.96617.6717.4512413,8030.90% 大買/鉅額交易
2024/01/1626.518.4535.318.3317.85-8.814,075-0.06%
2024/01/151517.635.117.4217.959.913,5800.07%
2024/01/12317.1000.0017.15313,4880.02%
2024/01/11117.70117.5517.55013,4360.00%
2024/01/10517.48517.5017.50013,4400.00%
2024/01/093.317.3100.0017.353.313,3980.02%
2024/01/08118.05117.8017.80013,3530.00%
2024/01/05217.855417.9217.85-5213,374-0.39%
2024/01/043318.035117.7717.75-1813,373-0.13%
2024/01/031018.332918.2218.20-1913,360-0.14%
2024/01/02318.122918.1018.05-2613,194-0.20%
2023/12/295.418.29418.3818.151.413,2130.01%
2023/12/2814518.968018.8018.306513,1460.49% 大買/
2023/12/276119.439619.2819.05-3512,781-0.27%
2023/12/2612918.90106.418.4619.1522.711,5420.20% 大買/大賣/
2023/12/25417.4312.217.4317.65-8.210,445-0.08%
2023/12/211016.550.116.7016.509.910,2860.10%
2023/12/20416.7300.0016.70410,3330.04%
2023/12/18316.8500.0016.80310,3800.03%
2023/12/1500.00217.0516.90-210,494-0.02%
2023/12/1418.117.381117.3117.107.110,5390.07%
2023/12/131017.83517.7517.65510,5160.05%
2023/12/12517.7000.0017.60510,7770.05%
2023/12/1100.00617.7517.60-610,894-0.06%
2023/12/08817.9618.417.8117.80-10.411,010-0.09%
2023/12/071217.08117.1517.151111,0790.10%
2023/12/06916.9700.0016.90911,8400.08%
2023/12/0500.00116.9516.90-112,148-0.01%
2023/12/0419.317.3500.0017.2019.312,0840.16%
2023/12/014318.0724.318.0517.9518.811,8970.16%
2023/11/30517.7500.0017.45511,4030.04%
2023/11/29717.5500.0017.60711,3340.06%
2023/11/28617.2300.0017.25611,1940.05%
2023/11/2700.00217.4317.30-211,000-0.02%
2023/11/2432.217.483517.6517.50-2.810,764-0.03%
2023/11/223918.0346.218.2717.90-7.210,301-0.07%
2023/11/217017.8474.317.7218.05-4.39,476-0.04%
2023/11/2012816.91158.216.5316.90-30.28,487-0.36% 大買/大賣/
2023/11/171116.6015.816.3316.55-4.88,165-0.06%
2023/11/1600.00415.5015.45-47,829-0.05%
2023/11/15215.30515.3815.25-37,844-0.04%
2023/11/14515.3100.0015.2057,8640.06%
2023/11/101415.31415.3515.20107,8940.13%
2023/11/099.115.70215.9015.657.17,8680.09%
2023/11/083.216.02116.4016.002.27,8740.03%
2023/11/06616.041616.1616.15-107,935-0.13%
2023/11/03515.8000.0015.9057,9370.06%
2023/11/0200.001015.8815.80-107,987-0.13%
2023/11/0135.315.831015.6515.5525.38,0080.32%
2023/10/31116.45116.6016.2507,9540.00%
2023/10/302016.644.316.8216.5015.88,0100.20%
2023/10/2733.116.183816.2016.15-4.97,968-0.06%
2023/10/262916.4828.216.6316.250.88,1430.01%
2023/10/254116.868616.8716.65-458,187-0.55%
2023/10/242716.253316.5816.75-68,231-0.07%
2023/10/231215.23215.2015.25109,0560.11%
2023/10/191014.902514.9314.90-159,702-0.15%
2023/10/183115.14415.1014.902710,1220.27%
2023/10/17115.5500.0015.35110,9180.01%
2023/10/161.315.541015.3315.40-8.711,423-0.08%
2023/10/12216.552516.3916.20-2311,490-0.20%
2023/10/111.216.751716.4616.00-15.911,465-0.14%
2023/10/06116.35416.4816.65-311,430-0.03%
2023/10/05216.55316.6016.35-111,382-0.01%
2023/10/04216.28216.5316.45011,3140.00%
2023/10/0313.316.271716.5716.25-3.711,322-0.03%
2023/10/0210316.65107.316.4216.65-4.311,301-0.04% 大買/大賣/
2023/09/281616.305516.3316.25-3911,102-0.35%
2023/09/27515.9000.0015.90511,0500.05%
2023/09/264115.982616.1015.801511,0600.14%
2023/09/255416.102416.1516.103011,0840.27%
2023/09/222315.96416.0416.051911,0630.17%
2023/09/211515.652215.5715.60-711,061-0.06%
2023/09/206015.752815.9415.753211,2300.28%
2023/09/194715.886815.8816.00-2111,290-0.19%
2023/09/181716.11216.0515.851511,4750.13%
2023/09/151416.228.316.1916.255.711,7410.05%
2023/09/149115.758815.8115.70311,8240.03%
2023/09/137915.6579.315.4515.65-0.311,9350.00%
2023/09/1247.316.1315615.6015.60-108.712,010-0.91% 大賣/鉅額交易
2023/09/1114515.9333.116.0616.05111.911,7310.95% 大買/鉅額交易
2023/09/08714.9712.815.0315.15-5.811,132-0.05%
2023/09/0700.00813.8413.80-810,773-0.07%
2023/09/0500.000.314.1014.10-0.310,7510.00%
2023/09/041.413.8515.113.7013.85-13.810,729-0.13%
2023/09/01613.95113.9513.95510,7000.05%
2023/08/31214.0500.0014.00210,6960.02%
2023/08/29614.1200.0014.15610,6790.06%
2023/08/28814.351314.4414.20-510,651-0.05%
2023/08/25314.801414.8414.80-1110,599-0.10%
2023/08/241015.006.214.9314.903.810,5820.04%
2023/08/2300.00014.8014.70010,5550.00%
2023/08/225914.665314.9014.65610,5330.06%
2023/08/18514.5600.0014.55510,4770.05%
2023/08/1700.00414.9514.95-410,451-0.04%
2023/08/1600.00114.5514.45-110,395-0.01%
2023/08/1500.00114.4514.50-110,366-0.01%
2023/08/14514.107.314.1114.20-2.310,341-0.02%
2023/08/111414.5500.0014.501410,2900.14%
2023/08/10215.2000.0014.80210,2030.02%
2023/08/09114.9000.0014.90110,1060.01%
2023/08/074215.254415.0515.25-29,989-0.02%
2023/08/04315.1300.0015.1539,9210.03%
2023/08/02615.2800.0015.0569,8690.06%
2023/08/01915.7300.0015.5099,7180.09%
2023/07/312316.111415.9315.6599,5890.09%
2023/07/282416.23516.1016.10199,3020.20%
2023/07/273817.483117.2816.9578,9690.08%
2023/07/2612117.1116417.8117.10-438,348-0.52% 大買/大賣/
2023/07/2500.005.416.5516.65-5.47,099-0.08%
2023/07/2443.415.514.615.5215.3538.86,6780.58%
2023/07/2118.315.501215.0015.006.36,3740.10%
2023/07/20615.781215.9216.15-65,937-0.10%
2023/07/1900.0018.815.0415.25-18.85,092-0.37%
2023/07/181014.10113.8013.9094,5870.20%
2023/07/13113.40513.7513.70-44,502-0.09%
2023/07/121013.2800.0013.25104,4350.23%
2023/07/11513.520.713.5013.454.34,4070.10%
2023/07/107.113.8100.0013.557.14,4120.16%
2023/07/070.214.353414.3914.30-33.84,315-0.78%
2023/07/062314.952014.8314.7534,2270.07%
2023/07/0500.005314.9314.80-534,162-1.27%
2023/07/042214.5700.0014.60224,0740.54%
2023/07/032614.892014.7514.7063,9750.15%
2023/06/30214.70514.7214.70-33,856-0.08%
2023/06/2900.002314.7314.75-233,814-0.60%
2023/06/284414.981015.0614.75343,7290.91%
2023/06/274514.83214.7014.85433,5091.23%
2023/06/269.414.493914.6614.45-29.73,315-0.89%
2023/06/216.315.2135.314.8315.20-29.13,031-0.96%
2023/06/202015.1415.215.0015.054.82,6500.18%
2023/06/19114.552614.7914.55-252,214-1.13%
2023/06/164013.92113.413.8414.25-73.41,927-3.81% 大賣/
2023/06/1537513.6028413.4913.55911,6365.56% 大買/大賣/
2023/06/143.113.5714.813.8113.90-11.71,510-0.77%
2023/06/08112.6000.0012.6011,2370.08%
2023/06/07212.8000.0012.8521,2530.16%
2023/05/29012.6000.0012.6001,4780.00%
2023/05/265.212.261112.2712.25-5.81,463-0.40%
2023/05/24212.535.112.6312.55-3.11,485-0.21%
2023/05/2300.008.112.4012.40-8.11,482-0.55%
2023/05/1900.00812.1512.15-81,506-0.53%
2023/05/15811.8300.0011.8581,7400.46%
2023/05/11511.9500.0011.9551,8200.27%
2023/05/10412.25312.3512.2511,8460.05%
2023/05/0400.00912.8512.80-91,879-0.48%
2023/05/0200.00412.8512.85-41,895-0.21%
2023/04/254.212.3600.0012.304.21,8910.22%
2023/04/2400.00013.0012.6501,9120.00%
2023/04/217.312.56212.5012.605.31,9120.28%
2023/04/20613.03212.9012.8541,8830.21%
2023/04/19513.33113.3513.2541,8300.22%
2023/04/1800.00213.1513.00-21,753-0.11%
2023/04/17112.95412.9513.00-31,713-0.18%
2023/04/14512.8000.0012.8051,6850.30%
2023/04/1300.002612.8812.85-261,668-1.56%
2023/04/1200.00812.8012.75-81,621-0.49%
2023/04/11012.3500.0012.5001,5950.00%
2023/04/1000.000.112.4512.25-0.11,593-0.01%
2023/04/06012.65112.2512.25-11,585-0.06%
2023/03/3000.00012.5012.2001,5820.00%
2023/03/28012.8500.0012.3501,6030.00%
2023/03/161411.9900.0011.95141,6250.86%
2023/03/15012.4000.0012.2501,6310.00%
2023/03/13412.3000.0012.3041,7270.23%
2023/03/10812.5800.0012.6081,7440.46%
2023/03/091112.8500.0012.85111,7810.62%
2023/03/07513.20413.2513.1511,7680.06%
2023/03/0600.00412.9012.90-41,623-0.25%
2023/03/03112.7000.0012.6511,6050.06%
2023/03/0200.000.112.9512.45-0.11,6050.00%
2023/02/2400.0010012.6012.60-1001,609-6.21%
2023/02/23912.73412.8512.7551,6230.31%
2023/02/21412.8500.0012.8541,6440.24%
2023/02/2000.00112.7012.80-11,653-0.06%
2023/02/1600.000.312.9512.75-0.31,678-0.02%
2023/02/15912.63112.5512.5581,7090.47%
2023/02/14313.071813.0312.80-151,711-0.88%
2023/02/13612.988.213.0312.90-2.21,659-0.13%
2023/02/1000.009.212.7012.70-9.21,692-0.54%
2023/02/09112.3000.0012.2511,8560.05%
2023/02/0800.001212.6012.45-121,888-0.64%
2023/02/0700.00412.4512.35-41,840-0.22%
2023/02/0300.00412.4512.40-41,857-0.22%
2023/02/0200.00812.3312.40-81,855-0.43%
2023/02/0100.001212.1212.05-121,839-0.65%
2023/01/3100.00512.0012.05-51,834-0.27%
2023/01/3000.00511.8011.85-51,836-0.27%
2023/01/1700.00511.6511.55-51,838-0.27%
2023/01/16511.6000.0011.6051,8420.27%
2023/01/13611.75611.9511.7501,8490.00%
2023/01/1200.00212.1011.95-21,858-0.11%
2023/01/1100.002111.8511.80-211,833-1.15%
2023/01/0900.00411.8511.80-41,866-0.21%
2023/01/0600.000.112.1011.75-0.11,886-0.01%
2023/01/050.411.8500.0011.750.41,9360.02%
2023/01/0400.00012.1011.8001,9580.00%
2022/12/3000.00012.0011.5502,2570.00%
2022/12/29411.55012.3011.6042,2680.18%
2022/12/2300.000.112.8511.80-0.12,4080.00%
2022/12/22511.83311.7511.7522,4390.08%
2022/12/211011.6000.0011.70102,5110.40%
2022/12/201511.83311.9711.70122,5330.47%
2022/12/19912.0900.0012.0592,5750.35%
2022/12/16412.3000.0012.3042,6180.15%
2022/12/1500.00013.4012.6502,6690.00%
2022/12/14312.6300.0012.6032,6860.11%
2022/12/13412.5000.0012.5042,7020.15%
2022/12/08212.65112.6512.8012,8440.04%
2022/12/07612.6000.0012.6062,8760.21%
2022/12/068.412.8000.0012.758.42,9080.29%
2022/12/05713.33213.3013.2552,9300.17%
2022/12/02813.44813.4313.4502,9860.00%
2022/12/0100.00413.2513.15-43,060-0.13%
2022/11/30313.05813.0313.10-53,168-0.16%
2022/11/2900.002012.8812.85-203,302-0.61%
2022/11/28612.95412.9512.9023,8960.05%
2022/11/24212.7000.0012.6524,4450.04%
2022/11/21112.6500.0012.6515,3080.02%
2022/11/171012.954.212.9512.855.86,7050.09%
2022/11/15412.7500.0012.8046,9150.06%
2022/11/1400.00412.9512.95-46,935-0.06%
2022/11/111112.75713.0512.6546,9440.06%
2022/11/101.112.692012.7912.80-18.97,024-0.27%
2022/11/092113.06912.9512.85127,2130.17%
2022/11/081113.163.113.0513.007.97,2230.11%
2022/11/07712.492.212.5012.404.87,1050.07%
2022/11/04212.05312.0812.10-16,951-0.01%
2022/11/0300.00711.8311.85-76,989-0.10%
2022/11/0200.00511.8011.75-57,026-0.07%
2022/11/0100.00711.6411.65-77,118-0.10%
2022/10/28511.2500.0011.2057,2080.07%
2022/10/26911.204.111.3511.204.97,3060.07%
2022/10/25611.31111.5811.3057,3280.07%
2022/10/24411.65012.4011.4047,4240.05%
2022/10/2110.111.380.212.2011.309.97,6450.13%
2022/10/20511.4500.0011.5557,6860.07%
2022/10/19511.7500.0011.8057,7160.06%
2022/10/17511.45011.5011.9057,7730.06%
2022/10/14211.950.312.1011.901.77,8110.02%
2022/10/133511.851.511.8811.5533.57,8160.43%
2022/10/1200.00212.2512.30-27,818-0.03%
2022/10/11412.4000.0012.4047,8310.05%
2022/10/0711312.9515.112.9712.9597.97,9111.24% 大買/
2022/10/06112.550.512.7612.650.57,6930.01%
2022/10/054.412.570.212.8012.554.17,9250.05%
2022/10/0400.004.412.8212.75-4.47,915-0.06%
2022/10/0300.00012.8012.5007,8610.00%
2022/09/2900.00013.0012.4007,8750.00%
2022/09/289.412.210.612.3412.108.77,8710.11%
2022/09/261312.77213.0012.65117,8260.14%
2022/09/231113.540.813.5313.4010.27,8020.13%
2022/09/211113.8900.0013.80117,8750.14%
2022/09/16114.20714.1113.90-67,956-0.08%
2022/09/1510.314.631.714.6214.308.67,9540.11%
2022/09/14114.200.714.3714.300.37,9300.00%
2022/09/13214.451.414.4814.450.67,9230.01%
2022/09/12214.550.114.7014.551.97,9180.02%
2022/09/08115.0500.0015.0017,8530.01%
2022/09/0700.001114.4214.80-117,843-0.14%
2022/09/061315.4713.914.6614.60-0.97,763-0.01%
2022/09/051815.892215.4915.30-47,670-0.05%
2022/09/027116.1288.516.2715.85-17.57,605-0.23%
2022/09/0113.515.9512.215.5815.501.37,0480.02%
2022/08/31815.971.515.9315.906.56,8940.09%
2022/08/303115.3815.415.4016.1015.66,7060.23%
2022/08/290.414.6000.0014.650.46,6120.01%
2022/08/261315.410.215.6015.4012.96,4900.20%
2022/08/252816.316016.1715.70-326,247-0.51%
2022/08/241415.806.915.6815.957.15,3020.13%
2022/08/231614.501614.4514.5004,8830.00%
2022/08/22514.6500.0014.5554,8770.10%
2022/08/191014.30114.3514.4094,7820.19%
2022/08/16214.55114.5014.4515,8810.02%
2022/08/15113.75113.9513.9505,9490.00%
2022/08/1200.00213.8013.75-26,031-0.03%
2022/08/110.113.8000.0013.850.16,2060.00%
2022/08/10414.35214.2514.2026,5630.03%
2022/08/091113.96114.0014.05106,4990.15%
2022/08/08514.0515.414.0714.05-10.46,551-0.16%
2022/08/0500.00213.8013.70-26,466-0.03%
2022/08/04513.2300.0013.2056,4480.08%
2022/08/0300.001313.3213.35-136,423-0.20%
2022/08/02413.4500.0013.5046,3790.06%
2022/08/01313.6500.0013.6536,3620.05%
2022/07/29713.78113.7513.6566,3380.09%
2022/07/28314.07314.0313.9006,2460.00%
2022/07/2500.003.113.3513.30-3.15,952-0.05%
2022/07/21413.1012.213.0213.05-8.25,923-0.14%
2022/07/1800.00412.7012.75-45,909-0.07%
2022/07/142212.602212.4512.6005,9000.00%
2022/07/131112.532712.5512.50-165,936-0.27%
2022/07/124.212.06012.9012.054.16,0070.07%
2022/07/1100.000.212.9012.55-0.26,1040.00%
2022/07/0800.00412.7512.70-46,117-0.07%
2022/07/0700.00612.4312.40-66,111-0.10%
2022/07/05212.35812.4012.35-66,167-0.10%
2022/07/04511.8000.0011.8056,1340.08%
2022/07/012411.993112.3111.85-76,152-0.11%
2022/06/302212.6200.0012.40226,1430.36%
2022/06/293113.031813.1412.95136,1310.21%
2022/06/27513.051812.9313.00-135,971-0.22%
2022/06/241512.501512.7012.5005,9290.00%
2022/06/23312.301612.5212.50-135,922-0.22%
2022/06/222112.3600.0012.20215,8900.36%
2022/06/2100.0014.212.5212.60-14.25,875-0.24%
2022/06/20412.2500.0012.0045,8740.07%
2022/06/172412.472012.6812.4545,8390.07%
2022/06/16113.1000.0012.7515,8430.02%
2022/06/15412.9000.0012.9545,7910.07%
2022/06/142313.002313.1513.0005,8220.00%
2022/06/133013.322213.3013.3085,7870.14%
2022/06/103913.772113.9513.75185,7530.31%
2022/06/094614.155413.9414.15-85,790-0.14%
2022/06/081714.20814.2113.9595,8740.15%
2022/06/071313.9900.0014.00135,8090.22%
2022/06/06413.6800.0013.6545,4750.07%
2022/06/02413.501013.8513.55-65,498-0.11%
2022/06/012213.602213.6013.6005,4820.00%
2022/05/312213.652213.7013.6505,4710.00%
2022/05/3000.001013.7813.70-105,433-0.18%
2022/05/271013.7000.0013.60105,3700.19%
2022/05/26413.65213.8013.8025,3040.04%
2022/05/25513.9500.0013.7055,0660.10%
2022/05/243914.222114.0513.50184,8020.37%
2022/05/2300.006.413.8014.15-6.44,071-0.16%
2022/05/20613.0800.0012.9063,8160.16%
2022/05/192512.733613.1113.25-113,694-0.30%
2022/05/181312.9516.313.0813.25-3.33,523-0.09%
2022/05/1700.002012.1012.05-203,108-0.64%
2022/05/12511.9000.0011.8553,0640.16%
2022/05/11511.9500.0012.1053,0280.17%
2022/05/1000.000.212.1012.10-0.23,050-0.01%
2022/05/09511.750.112.0011.704.93,0730.16%
2022/05/0300.00212.2512.15-23,175-0.06%
2022/04/2900.00212.5012.30-23,218-0.06%
2022/04/28312.3800.0012.3533,2680.09%
2022/04/2600.00612.8812.80-63,294-0.18%
2022/04/2500.000.113.4512.95-0.13,3690.00%
2022/04/22313.5500.0013.5533,4620.09%
2022/04/2100.00313.9013.85-33,518-0.09%
2022/04/2012.113.9042.213.9713.90-30.13,531-0.85%
2022/04/1912.414.151514.3914.15-2.73,545-0.07%
2022/04/1843.114.6821.114.0514.55223,6090.61%
2022/04/151013.888.114.0313.901.93,4420.06%
2022/04/131213.301213.1813.5003,7860.00%
2022/04/12113.40113.3013.1004,0960.00%
2022/04/11413.03313.0513.1014,1970.02%
2022/04/0800.00113.9013.85-14,390-0.02%
2022/04/07013.80213.8513.75-24,870-0.04%
2022/04/06514.00514.0014.1505,1370.00%
2022/04/01614.10113.9513.9055,2800.09%
2022/03/30114.00314.1514.20-25,507-0.04%
2022/03/2900.00313.9013.85-35,581-0.05%
2022/03/28113.85014.3513.9515,7910.02%
2022/03/25114.150.414.2014.050.75,8950.01%
2022/03/2400.000.115.0014.20-0.16,0440.00%
2022/03/2200.002014.2514.20-206,318-0.32%
2022/03/21414.353614.3614.35-326,696-0.48%
2022/03/17014.452014.4014.30-207,767-0.26%
2022/03/151314.252014.1314.10-78,879-0.08%
2022/03/1430.714.871.114.8714.7529.69,0540.33%
2022/03/114114.51815.1815.40338,9750.37%
2022/03/101013.600.414.5014.509.78,7870.11%
2022/03/09113.10313.1013.20-28,768-0.02%
2022/03/0800.0010.413.2613.05-10.48,868-0.12%
2022/03/02313.6500.0013.6538,8330.03%
2022/02/25113.4500.0013.4518,8950.01%
2022/02/24113.40413.7013.40-38,876-0.03%
2022/02/2200.00514.2013.90-58,825-0.06%
2022/02/2100.004314.3014.35-438,801-0.49%
2022/02/1800.0027114.3314.40-2718,798-3.08% 大賣/鉅額交易
2022/02/1500.000.114.6514.45-0.18,7450.00%
2022/02/14014.3000.0014.1008,7490.00%
2022/02/09214.75114.8014.9518,6890.01%
2022/01/2600.00514.2014.15-58,577-0.06%
2022/01/25914.2300.0014.1098,5640.11%
2022/01/24214.45614.1814.50-48,529-0.05%
2022/01/21514.620.714.7514.554.38,4790.05%
2022/01/20215.133114.9615.20-298,424-0.34%
2022/01/191115.21215.2015.2598,4180.11%
2022/01/182915.550.116.1015.4028.98,3850.34%
2022/01/174015.312715.8816.15138,2810.16%
2022/01/141014.65514.8214.8058,1500.06%
2022/01/131315.43215.1015.15118,0440.14%
2022/01/12215.40115.4515.5017,9670.01%
2022/01/115.415.7300.0015.405.47,8810.07%
2022/01/103416.002816.2216.2067,7340.08%
2022/01/079.417.008.516.8716.600.97,5960.01%
2022/01/0612.417.991.518.0018.0510.97,3250.15%
2022/01/052019.333419.7518.95-147,129-0.20%
2022/01/04818.511018.8718.90-26,818-0.03%
2022/01/0316.419.051018.9418.856.46,7240.09%
2021/12/303719.35112.920.3520.30-75.96,467-1.17% 大賣/
2021/12/295120.0459.820.1520.40-8.85,980-0.15%
2021/12/2831.419.113119.2919.300.45,6740.01%
2021/12/27119.801.419.6919.70-0.45,504-0.01%
2021/12/24919.3000.0019.7095,3930.17%
2021/12/2310.219.00719.1519.253.25,2300.06%
2021/12/223519.0124.419.2119.1510.75,1150.21%
2021/12/21818.38108.418.5318.60-100.44,899-2.05% 大賣/
2021/12/20817.872017.5817.70-124,779-0.25%
2021/12/173218.77518.4018.30274,5990.59%
2021/12/161818.49218.9818.80164,4560.36%
2021/12/1513519.0043.118.9819.1091.94,2622.16% 大買/
2021/12/1459.319.9289.319.6520.20-303,860-0.78%
2021/12/1312018.60718.6018.601132,8683.94% 大買/鉅額交易
2021/12/1026016.8556.516.6016.95203.52,7287.46% 大買/鉅額交易
2021/12/093315.4012.915.4415.4520.12,1470.94%
2021/12/0800.0010613.8814.05-1061,511-7.01% 大賣/鉅額交易
2021/12/0700.00512.8612.80-51,273-0.39%
2021/12/0315.412.5800.0012.6515.41,2441.23%
2021/12/02412.8515.412.7913.00-11.41,187-0.96%
2021/12/0100.00012.9012.3001,0740.00%
2021/11/29511.903412.1111.90-291,054-2.75%
2021/11/2618.812.462.412.5012.3016.51,0301.60%
2021/11/25412.8811.412.7412.85-7.3982-0.75%
2021/11/16112.2000.0012.2018550.12%
2021/11/1100.00412.4512.20-4837-0.48%
2021/11/0500.00012.9012.0008270.00%
2021/11/0300.00112.0011.95-1815-0.12%
2021/10/29111.8500.0011.8017880.13%
2021/10/282311.8000.0011.80237862.92%
2021/10/27111.6030.111.8312.00-29.1770-3.77%
2021/10/2600.00511.5011.40-5740-0.67%
2021/10/25111.4000.0011.4517360.14%
2021/10/21211.4000.0011.3027570.26%
2021/10/1900.00111.3511.40-1788-0.13%
2021/10/1800.001511.3011.35-15794-1.89%
2021/10/151511.4400.0011.30158291.81%
2021/10/1300.001011.5011.45-10832-1.20%
2021/10/1200.001811.3211.10-18828-2.17%
2021/10/081811.2310.411.3111.407.78090.95%
2021/10/0100.00210.8510.75-2871-0.23%
2021/09/3000.000.111.5010.85-0.1862-0.01%
2021/09/2900.00511.0510.90-5868-0.58%
2021/09/2800.00210.8510.90-2861-0.23%
2021/09/1500.00510.6010.65-5962-0.52%
2021/09/14110.5500.0010.5519690.10%
2021/09/1300.00510.7510.60-5982-0.51%
2021/09/1000.001010.5510.60-101,009-0.99%
2021/09/0900.001010.4510.40-101,022-0.98%
2021/09/08510.1500.0010.1551,0280.49%
2021/09/0600.00510.5510.45-51,050-0.48%
2021/09/0300.00510.6010.55-51,074-0.47%
2021/09/020.310.750.211.5010.500.11,0820.01%
2021/09/010.310.6500.0010.700.31,0950.03%
2021/08/3000.00011.1510.7001,1210.00%
2021/08/2600.00410.5010.50-41,161-0.34%
2021/08/2500.00510.7010.60-51,190-0.42%
2021/08/20110.3500.0010.2011,3080.08%
2021/08/19510.2000.0010.3051,3700.36%
2021/08/18110.6500.0010.5011,4790.07%
2021/08/171010.4000.0010.40101,5060.66%
2021/08/121511.1500.0011.15151,5200.99%
2021/08/11511.6000.0011.5051,5330.33%
2021/08/0600.00111.9011.85-11,711-0.06%
2021/08/050.111.8000.0011.850.11,7800.01%
2021/08/0400.00013.0011.9001,8720.00%
2021/08/0200.000.112.0011.80-0.12,0330.00%
2021/07/29111.9500.0011.9512,0920.05%
2021/07/2600.00812.3012.25-82,252-0.36%
2021/07/2300.00111.9511.95-12,278-0.04%
2021/07/2200.000.112.0511.75-0.12,326-0.01%
2021/07/2121.511.6600.0011.7021.52,3780.90%
2021/07/2000.00012.3012.0002,4070.00%
2021/07/14911.9900.0012.0092,6990.33%
2021/07/13512.23212.1012.1532,9130.10%
2021/07/12212.70912.5112.55-72,946-0.24%
2021/07/0900.00112.0011.95-12,926-0.03%
2021/07/08212.2000.0012.1023,0330.07%
2021/07/0600.00212.2512.15-23,256-0.06%
2021/07/01511.9500.0012.0053,6410.14%
2021/06/30112.2500.0012.2013,6730.03%
2021/06/29511.95412.0511.9013,7200.03%
2021/06/28312.1300.0012.1033,7390.08%
2021/06/2400.00013.0012.3003,9730.00%
2021/06/2300.002.212.2212.25-2.24,054-0.05%
2021/06/22912.2000.0012.2094,0900.22%
2021/06/18112.8000.0012.7514,4210.02%
2021/06/07512.48212.8012.7035,1130.06%
2021/06/041012.9000.0012.90105,1020.20%
2021/06/031013.20413.2513.0565,0960.12%
2021/06/0100.00513.2013.20-55,080-0.10%
2021/05/31512.8500.0012.9055,0580.10%
2021/05/281013.15013.1013.15105,0200.20%
2021/05/27512.9100.0012.9054,9920.10%
2021/05/2600.005.413.0313.25-5.44,940-0.11%
2021/05/25612.22512.2512.2514,8480.02%
2021/05/24111.801111.8911.95-104,842-0.21%
2021/05/2100.00111.8011.70-14,853-0.02%
2021/05/20511.55111.8011.4544,8840.08%
2021/05/192.511.52111.8011.701.54,8800.03%
2021/05/18111.552311.5011.85-224,881-0.45%
2021/05/171710.78110.8010.80164,8520.33%
2021/05/14612.02112.6011.9054,8020.10%
2021/05/13110.80112.2512.2504,7260.00%
2021/05/12611.78811.8011.80-24,666-0.04%
2021/05/111313.1900.0013.00134,5850.28%
2021/05/102.413.77613.9314.05-3.64,508-0.08%
2021/05/0700.00113.3013.45-14,449-0.02%
2021/05/06212.93313.2013.15-14,442-0.02%
2021/05/05712.90513.0012.9024,4230.05%
2021/05/04613.32112.7612.7554,4510.11%
2021/05/03913.82113.6513.6584,3960.18%
2021/04/290.614.25214.5514.25-1.44,354-0.03%
2021/04/28414.2800.0014.4544,3280.09%
2021/04/27314.57514.7114.50-24,320-0.05%
2021/04/26214.45814.5614.40-64,278-0.14%
2021/04/23113.95114.4014.3504,2320.00%
2021/04/222814.33414.0614.00244,2200.57%
2021/04/214.614.623.214.6614.551.44,1500.03%
2021/04/20914.77114.7014.8584,1640.19%
2021/04/191114.609.114.8615.101.94,1360.05%
2021/04/16614.18814.2114.35-23,937-0.05%
2021/04/157.514.03114.0014.056.53,9080.17%
2021/04/14813.681513.9714.00-73,919-0.18%
2021/04/13714.36614.7614.1513,9050.03%
2021/04/12914.071014.3914.70-13,861-0.03%
2021/04/09514.15414.1414.1513,8250.03%
2021/04/08414.451214.5414.40-83,830-0.21%
2021/04/071214.006.114.2714.755.93,7660.16%
2021/04/06113.60613.7113.65-53,785-0.13%
2021/04/01913.8200.0013.6094,1400.22%
2021/03/3100.00213.9013.80-24,304-0.05%
2021/03/30913.87113.9013.8084,2790.19%
2021/03/29514.006.214.1813.90-1.14,259-0.03%
2021/03/26312.971313.3113.95-104,131-0.24%
2021/03/25413.110.313.8013.053.74,1240.09%
2021/03/24213.001313.1913.35-114,184-0.26%
2021/03/2314.313.422213.6813.10-7.74,180-0.18%
2021/03/22313.8212.314.0614.10-9.33,908-0.24%
2021/03/19612.77112.7012.8553,5460.14%
2021/03/1700.00112.0512.50-13,543-0.03%
2021/03/1600.003011.8711.90-303,677-0.82%
2021/03/15111.4500.0011.5513,9160.03%
2021/03/12611.3500.0011.4564,0200.15%
2021/03/10111.4000.0011.3014,0580.02%
2021/03/0900.00011.3011.3504,1000.00%
2021/03/0400.002511.8011.80-254,264-0.59%
2021/03/03511.8500.0011.8054,2980.12%
2021/02/2600.00811.8511.85-84,289-0.19%
2021/02/252012.03112.0512.00194,2930.44%
2021/02/24312.0200.0011.9034,3030.07%
2021/02/23812.1810.212.2012.15-2.24,297-0.05%
2021/02/2200.00112.1012.00-14,300-0.02%
2021/02/1900.00111.8511.95-14,272-0.02%
2021/02/181011.80111.4511.8594,2620.21%
2021/02/05211.40111.3511.3514,2700.02%
2021/02/0400.00311.3511.35-34,266-0.07%
2021/02/0300.00011.9011.5004,2580.00%
2021/02/011211.30611.4011.2564,2340.14%
2021/01/29211.55211.5011.5004,2220.00%
2021/01/2754.311.721.411.7611.8052.94,1781.27%
2021/01/267.411.91112.1511.806.44,1590.15%
2021/01/22111.05111.2511.1504,0620.00%
2021/01/21111.05111.2511.2504,0360.00%
2021/01/20111.4000.0011.0514,0090.02%
2021/01/151111.99111.9011.80103,9740.25%
2021/01/14112.20312.3212.30-23,981-0.05%
2021/01/131412.9200.0012.70143,9450.35%
2021/01/1214.112.263.112.0012.65113,8570.28%
2021/01/1100.00112.1512.15-13,791-0.03%
2021/01/0700.000.112.4012.05-0.13,7300.00%
2021/01/06312.10811.9211.90-53,686-0.14%
2021/01/050.212.5000.0012.650.23,5850.00%
2021/01/0400.001013.2513.10-103,512-0.28%
2020/12/31213.1500.0013.2023,4320.06%
2020/12/29413.60513.5413.20-13,275-0.03%
2020/12/286613.1128.313.3913.5537.83,0691.23%
2020/12/25512.35212.1312.3532,6640.11%
2020/12/241011.35211.3311.2582,4330.33%
2020/12/2300.00311.2011.20-32,415-0.12%
2020/12/22211.55013.0011.2522,3900.08%
2020/12/2100.00112.1511.95-12,337-0.04%
2020/12/181311.984.212.0611.858.82,2680.39%
2020/12/17511.7000.0011.7052,1670.23%
2020/12/163.311.440.312.0011.2532,1310.14%
2020/12/15311.301111.4911.20-82,116-0.38%
2020/12/141811.7100.0011.65182,0650.87%
2020/12/11211.431111.5311.40-92,005-0.45%
2020/12/1020.212.0533.211.6912.00-131,874-0.69%
2020/12/091710.70310.8011.85141,6120.87%
2020/12/08310.701110.6110.80-81,382-0.58%
2020/12/021210.3119.9510.20111,2320.89%
2020/11/3029.8019.759.8311,0950.09%
2020/11/2729.6100.009.6421,0480.19%
2020/11/2629.4700.009.4921,0080.20%
2020/11/2500.0049.489.45-41,009-0.40%
2020/11/231.59.4919.549.500.59920.05%
2020/11/19259.2700.009.40259462.64%
2020/11/1619.1419.129.1209220.00%
2020/11/0900.0019.048.99-11,005-0.10%
2020/11/0628.9218.928.9911,0210.10%
2020/11/0509.1000.008.9001,0280.00%
2020/10/1300.0018.968.96-11,098-0.09%
2020/10/1218.8818.788.7801,0980.00%
2020/10/0718.9328.958.95-11,106-0.09%
2020/10/0619.0100.009.0111,1160.09%
2020/09/3019.0000.008.9911,1450.09%
2020/09/2819.0000.008.9911,1820.08%
2020/09/2518.8800.008.9511,2050.08%
2020/09/1819.4200.009.4511,3950.07%
2020/09/1119.1700.009.1911,3900.07%
2020/09/1029.4819.629.4711,3600.07%
2020/09/0829.6400.009.4321,3510.15%
2020/09/0300.0049.339.33-41,332-0.30%
2020/09/0100.0029.349.35-21,341-0.15%
2020/08/3119.3500.009.2611,4020.07%
2020/08/2800.0029.219.21-21,413-0.14%
2020/08/2600.0019.229.20-11,409-0.07%
2020/08/2529.2629.199.1901,4100.00%
2020/08/2429.1600.009.1321,4060.14%
2020/08/2019.00408.999.00-391,409-2.77%
2020/08/1819.5600.009.7211,3660.07%
2020/08/1700.0059.189.50-51,294-0.39%
2020/08/1400.0059.129.15-51,249-0.40%
2020/08/1300.0019.169.04-11,253-0.08%
2020/08/12109.0300.008.98101,2820.78%
2020/08/11109.1500.009.11101,2930.77%
2020/08/1000.0019.229.23-11,289-0.08%
2020/08/0600.0029.349.28-21,310-0.15%
2020/08/0539.3500.009.3031,3060.23%
2020/08/0400.0039.299.29-31,313-0.23%
2020/07/3119.4500.009.4811,3100.08%
2020/07/2929.60129.109.60-101,267-0.79%
2020/07/28118.91168.968.95-51,255-0.40%
2020/07/27209.2800.009.17201,2671.58%
2020/07/22109.7000.009.61101,3250.75%
2020/07/21209.4900.009.48201,3221.51%
2020/07/1719.4000.009.3411,3310.08%
2020/07/1600.00109.629.63-101,338-0.75%
2020/07/1519.7100.009.6111,3530.07%
2020/07/1400.00109.769.72-101,417-0.71%
2020/07/13109.8000.009.79101,4910.67%
2020/07/1000.0089.839.80-81,503-0.53%
2020/07/0900.00310.1210.05-31,495-0.20%
2020/07/0800.00210.1510.20-21,483-0.13%
2020/07/071010.1000.0010.10101,4650.68%
2020/07/0300.00210.1510.10-21,449-0.14%
2020/07/02110.2000.0010.1511,4480.07%
2020/07/01410.30210.3010.4021,4210.14%
2020/06/2900.0049.7010.05-41,280-0.31%
2020/06/2319.2200.009.2211,2350.08%
2020/06/2229.3000.009.2621,2360.16%
2020/06/1900.0059.419.37-51,242-0.40%
2020/06/1829.3300.009.3821,2450.16%
2020/06/1749.3400.009.3041,2440.32%
2020/06/1600.0019.229.23-11,262-0.08%
2020/06/1519.2500.009.1611,2960.08%
2020/06/1239.2500.009.2931,3160.23%
2020/06/1119.6000.009.5211,3290.08%
2020/06/1000.0019.839.81-11,337-0.07%
2020/06/0900.00110.059.93-11,380-0.07%
2020/06/0500.0019.8710.25-11,390-0.07%
2020/06/0400.0029.709.98-21,353-0.15%
2020/06/0100.0049.539.53-41,367-0.29%
2020/05/2809.7700.009.4301,3790.00%
2020/05/2509.5819.709.55-11,392-0.07%
2020/05/1800.0019.9410.10-11,390-0.07%
2020/05/1169.6900.009.9061,3590.44%
2020/04/29810.0500.0010.4081,4070.57%
2020/04/2400.0019.559.51-11,442-0.07%
2020/04/2100.0039.609.60-31,569-0.19%
2020/04/2000.0019.829.82-11,554-0.06%
2020/04/1300.0078.098.09-71,411-0.50%
2020/04/0177.3000.007.3271,4260.49%
2020/03/2500.00107.037.02-101,413-0.71%
2020/03/20116.6846.726.7271,4060.50%
2020/03/1900.00136.356.24-131,397-0.93%
2020/03/1800.0016.666.75-11,368-0.07%
2020/03/1700.0016.506.50-11,359-0.07%
2020/03/1617.5700.007.1611,3540.07%
2020/03/1327.3677.327.55-51,343-0.37%
2020/03/1218.16208.188.12-191,300-1.46%
2020/03/11108.9800.008.90101,2810.78%
2020/03/1039.0500.009.1131,2750.24%
2020/03/0919.5200.009.3011,2590.08%
2020/02/2700.00710.1310.05-71,485-0.47%
2020/02/2600.001610.3310.35-161,544-1.04%
2020/02/25110.3000.0010.4011,5500.06%
2020/02/1400.00110.9010.90-11,549-0.06%
2020/02/11411.0800.0011.2541,5660.26%
2020/02/03110.15110.3010.3001,6870.00%
2020/01/3000.00111.3011.40-11,648-0.06%
2020/01/2000.001412.3512.35-141,590-0.88%
2020/01/17912.731012.7012.65-11,584-0.06%
2020/01/1600.00512.4512.45-51,477-0.34%
2020/01/1000.002512.2512.30-251,466-1.70%
2019/12/3100.00112.2012.20-11,690-0.06%
2019/12/2700.001112.2712.45-111,685-0.65%
2019/12/2600.001012.2012.25-101,659-0.60%
2019/12/25112.15112.1012.1001,6610.00%
2019/12/192512.2000.0012.15251,6831.49%
2019/12/1800.00112.2012.25-11,676-0.06%
2019/12/17112.2000.0012.2011,6780.06%
2019/12/131012.00312.0512.0071,6660.42%
2019/12/0500.00312.5012.50-31,626-0.18%
2019/12/02112.70212.8012.80-11,687-0.06%
2019/11/291112.6000.0012.45111,6510.67%
2019/11/2800.0027012.6512.60-2701,649-16.37% 大賣/鉅額交易
2019/11/2727012.84612.7312.852641,61016.39% 大買/鉅額交易
2019/11/26512.50212.3512.3531,5080.20%
2019/11/2500.00212.5012.65-21,444-0.14%
2019/11/22111.9000.0011.9011,3760.07%
2019/11/2100.00112.0512.05-11,378-0.07%
2019/11/15311.95311.9511.9501,3700.00%
2019/11/1200.00112.0012.05-11,365-0.07%
2019/11/08112.25112.2512.2501,3470.00%
2019/11/07212.4300.0012.4521,3420.15%
2019/11/061012.851612.8613.00-61,290-0.46%
2019/11/0400.00111.9511.95-11,168-0.09%
2019/10/25212.08212.0012.0001,2660.00%
2019/10/23212.25412.2512.25-21,341-0.15%
2019/10/22112.30612.3812.25-51,554-0.32%
2019/10/21112.4000.0012.4011,7400.06%
2019/10/1600.005012.3012.20-501,738-2.88%
2019/10/15112.359012.3012.30-891,736-5.13%
2019/10/149013.0200.0012.50901,7315.20%
2019/10/096212.641412.7812.80481,6822.85%
2019/10/0800.00112.1512.15-11,540-0.06%
2019/10/07111.5500.0011.5511,5290.07%
2019/10/04111.6000.0011.6511,5290.07%
2019/09/2700.00811.6511.70-81,554-0.51%
2019/09/23112.3000.0012.3511,5450.06%
2019/09/1600.00112.1512.15-11,562-0.06%
2019/09/1100.00112.4512.40-11,567-0.06%
2019/09/09612.50612.4012.5001,5570.00%
2019/09/05112.5500.0012.5011,5680.06%
2019/09/04312.5300.0012.7031,5450.19%
2019/08/26211.7000.0011.7021,5940.13%
2019/08/2300.001011.9511.85-101,623-0.62%
2019/08/21511.9000.0011.9551,6780.30%
2019/08/201211.9600.0012.00121,6880.71%
2019/08/192112.201011.9012.20111,6820.65%
2019/08/161011.70111.8011.8091,6760.54%
2019/08/15211.5000.0011.5521,6720.12%
2019/08/141111.7500.0011.75111,6740.66%
2019/08/12411.98112.0011.9031,6790.18%
2019/08/0800.00211.8011.80-21,667-0.12%
2019/08/0700.00411.8011.75-41,665-0.24%
2019/08/06911.272211.6911.85-131,673-0.78%
2019/08/0500.00511.9011.80-51,656-0.30%
2019/08/021012.151012.1012.1501,6490.00%
2019/08/01612.55112.5012.5051,6450.30%
2019/07/301712.491812.6812.45-11,631-0.06%
2019/07/291612.9100.0012.85161,6080.99%
2019/07/261013.158213.2113.15-721,571-4.58%
2019/07/258713.09113.1013.15861,5445.57%
2019/07/24313.571313.6113.60-101,482-0.67%
2019/07/23212.75112.6513.2011,2780.08%
2019/07/2200.00111.9512.00-11,098-0.09%
2019/07/182012.00212.0511.85181,1161.61%
2019/07/1700.00312.1512.10-31,109-0.27%
2019/07/16112.20512.3112.30-41,106-0.36%
2019/07/1500.00412.1012.20-41,094-0.37%
2019/07/1200.00312.0012.00-31,089-0.28%
2019/07/11711.8100.0012.0071,0970.64%
2019/07/09211.9300.0011.9021,1190.18%
2019/07/08212.1000.0012.0521,1350.18%
2019/07/05212.1500.0012.2021,1960.17%
2019/07/04112.00211.9512.00-11,197-0.08%
2019/07/033312.0000.0012.00331,2582.62%
2019/06/27611.9000.0011.9061,3950.43%
2019/06/2500.003111.7511.60-311,420-2.18%
2019/06/2100.00112.0011.85-11,525-0.07%
2019/06/11311.9500.0011.8531,9980.15%
2019/06/1000.00512.2512.15-52,212-0.23%
2019/06/06512.00012.0511.9552,3020.22%
2019/06/04112.3000.0012.1012,3760.04%
2019/06/03211.95112.3012.2512,3890.04%
2019/05/311112.531312.6212.50-22,381-0.08%
2019/05/292111.741011.8412.10112,3820.46%
2019/05/28510.7000.0011.0052,3640.21%
2019/05/24510.8500.0010.9052,4700.20%
2019/05/17110.9000.0010.8513,3480.03%
2019/05/15211.4500.0011.4524,3350.05%
2019/05/09111.45211.5011.30-14,471-0.02%
2019/05/0800.00211.6511.65-24,487-0.04%
2019/05/03112.0500.0012.0014,5110.02%
2019/04/23112.8500.0012.8014,6430.02%
2019/04/171013.2500.0013.20104,8890.20%
2019/04/151013.1500.0013.40104,9310.20%
2019/04/11113.30113.3013.1504,9250.00%
2019/04/1000.001013.6013.50-104,916-0.20%
2019/04/09613.5900.0013.6064,9170.12%
2019/04/03113.4500.0013.3514,8500.02%
2019/04/02513.551013.5013.35-54,895-0.10%
2019/04/01513.6500.0013.5554,8820.10%
2019/03/2700.00513.4013.40-54,819-0.10%
2019/03/26813.5100.0013.4584,8110.17%
2019/03/22113.8000.0013.7014,6680.02%
2019/03/20214.1000.0013.9024,6200.04%
2019/03/19113.7000.0013.7014,5170.02%
2019/03/15513.70213.7513.7534,5080.07%
2019/03/14113.5000.0013.5514,4780.02%
2019/03/13313.8000.0013.5534,4840.07%
2019/03/12113.75213.8513.85-14,278-0.02%
2019/03/11113.60113.7013.5004,2150.00%
2019/03/08813.4500.0013.3584,2700.19%
2019/03/04213.80713.4813.75-54,615-0.11%
2019/02/27313.70413.5013.40-14,559-0.02%
2019/02/2500.00813.7013.75-84,624-0.17%
2019/02/2200.001113.9013.90-114,631-0.24%
2019/02/21114.251114.3514.20-104,791-0.21%
2019/02/20413.69613.4813.80-24,419-0.05%
2019/02/19113.4000.0013.4014,3830.02%
2019/02/18513.4000.0013.3054,2820.12%
2019/02/151713.40213.2013.50154,2570.35%
2019/02/142912.932312.9413.3063,8990.15%
2019/02/1200.00111.8011.85-13,301-0.03%
2019/02/11111.8000.0011.6013,3550.03%
2019/01/24011.9000.0011.9503,5610.00%
2019/01/1500.00812.0012.00-83,741-0.21%
2019/01/14811.9500.0011.9583,7480.21%
2019/01/1000.00512.4012.15-53,805-0.13%
2019/01/0900.00212.4012.10-23,700-0.05%
2018/12/18511.5000.0011.4554,9270.10%
2018/12/0300.00312.3512.45-35,681-0.05%
2018/11/30512.6000.0012.1055,7370.09%
2018/11/2900.001012.3512.55-105,547-0.18%
2018/11/2800.00112.0512.15-15,492-0.02%
2018/11/22112.3500.0011.7015,5090.02%
2018/11/21312.0000.0012.0035,4400.06%
2018/11/206012.095012.1212.15105,4020.19%
2018/11/19111.3500.0011.6015,2320.02%
2018/11/16211.40111.2511.2515,2820.02%
2018/11/0800.00111.3511.10-16,657-0.02%
2018/11/071011.2000.0011.10106,8250.15%
2018/11/0200.00310.7210.60-37,525-0.04%
2018/10/3100.00210.3010.20-27,509-0.03%
2018/10/3019.5200.009.8017,5440.01%
2018/10/2529.9500.009.9527,7310.03%
2018/10/23111.3500.0011.0517,6270.01%
2018/10/12111.3500.0011.4017,7000.01%
2018/10/11311.5500.0011.5537,6460.04%
2018/10/08112.9500.0013.0017,5900.01%
2018/10/03214.0000.0014.0027,6930.03%
2018/10/0200.00314.7214.40-37,712-0.04%
2018/10/01214.6500.0014.6027,7670.03%
2018/09/2800.00214.7514.75-27,659-0.03%
2018/09/2500.00213.5013.65-27,153-0.03%
2018/09/181013.356013.2813.30-507,094-0.70%
2018/09/145713.77413.5313.85537,1430.74%
2018/09/1300.00213.8513.85-27,001-0.03%
2018/09/11212.0000.0012.5027,0020.03%
2018/09/10612.136512.0212.00-597,069-0.83%
2018/09/075113.70513.4013.30467,2560.63%
2018/09/061214.4100.0014.20127,1890.17%
2018/09/0300.00115.0514.90-17,778-0.01%
2018/08/31215.25215.2015.3508,1330.00%
2018/08/2800.00215.3515.25-28,573-0.02%
2018/08/2700.00215.3815.40-28,625-0.02%
2018/08/24915.27615.2715.2538,7030.03%
2018/08/23115.2500.0015.2518,7530.01%
2018/08/22115.5500.0015.6018,8740.01%
2018/08/21215.55215.7515.9508,9140.00%
2018/08/16115.7500.0015.8019,2720.01%
2018/08/15215.55615.4915.30-48,860-0.05%
2018/08/14215.43615.2815.65-49,143-0.04%
2018/08/13815.2900.0015.5089,0310.09%
2018/08/10214.651315.0815.25-118,692-0.13%
2018/08/0600.00114.4014.40-18,487-0.01%
2018/08/0200.001614.6514.65-168,586-0.19%
2018/08/01115.3000.0015.1018,8140.01%
2018/07/311014.5300.0014.50108,8180.11%
2018/07/2500.00114.5014.50-19,023-0.01%
2018/07/1300.00614.8014.80-69,523-0.06%
2018/07/12414.7000.0014.5549,5160.04%
2018/07/09214.00114.7014.0019,5120.01%
2018/07/06115.10214.9515.35-110,175-0.01%
2018/07/031016.7500.0016.051010,3910.10%
2018/06/29416.7000.0016.75410,4720.04%
2018/06/2800.00216.4016.50-210,652-0.02%
2018/06/26616.6200.0016.60610,9540.05%
2018/06/2100.00317.7517.65-310,960-0.03%
2018/06/2000.00518.6517.80-511,059-0.05%
2018/06/19118.90118.5018.35011,0590.00%
2018/06/15318.80418.7818.70-111,049-0.01%
2018/06/14118.10118.1518.05010,7650.00%
2018/06/13118.40218.1318.10-110,770-0.01%
2018/06/1200.001118.7018.25-1110,901-0.10%
2018/06/111319.20819.2918.95511,0080.05%
2018/06/081219.06319.0719.10910,5140.09%
2018/06/06218.35218.4818.20010,1800.00%
2018/06/04417.9000.0017.90410,0020.04%
2018/06/012317.952317.9717.85010,0380.00%
2018/05/31117.6000.0017.50110,3150.01%
2018/05/3000.00117.6517.60-110,292-0.01%
2018/05/28317.83118.0018.00210,0690.02%
2018/05/24218.001717.8217.75-159,745-0.15%
2018/05/232117.451317.3717.3089,6060.08%
2018/05/2200.00216.7517.80-29,825-0.02%
2018/05/21216.0500.0016.2029,5060.02%
2018/05/1800.00115.8015.70-19,524-0.01%
2018/05/11216.55216.2516.25010,5750.00%
2018/05/0900.00216.5516.45-210,885-0.02%
2018/05/081516.33116.3516.351410,9920.13%
2018/05/0200.00115.8015.85-112,249-0.01%
2018/04/2700.00315.6015.60-312,556-0.02%
2018/04/2600.00115.3015.30-112,713-0.01%
2018/04/25215.93216.1016.30012,8150.00%
2018/04/24216.231616.6015.85-1413,156-0.11%
2018/04/23217.0000.0016.90214,9170.01%
2018/04/19117.801017.7717.70-915,685-0.06%
2018/04/1800.00117.7517.75-115,798-0.01%
2018/04/1700.001717.8117.55-1716,022-0.11%
2018/04/1600.003918.2818.30-3916,093-0.24%
2018/04/131718.268518.5918.15-6816,227-0.42%
2018/04/124718.57319.2518.504416,3650.27%
2018/04/1100.002018.6018.60-2015,701-0.13%
2018/04/10416.98116.9016.95315,7520.02%
2018/04/09316.8300.0016.55315,9930.02%
2018/04/031816.63416.8017.001416,1270.09%
2018/04/027516.75116.8016.807416,5700.45%
2018/03/31116.45516.7116.55-417,177-0.02%
2018/03/301317.271017.8017.10317,2080.02%
2018/03/28318.15118.1518.10217,6400.01%
2018/03/2700.00218.3818.40-218,281-0.01%
2018/03/26418.1500.0018.15418,5340.02%
2018/03/23517.33517.5017.60019,2480.00%
2018/03/22518.482718.7718.15-2220,224-0.11%
2018/03/211819.19119.2018.951721,5390.08%
2018/03/20418.9000.0018.90422,8130.02%
2018/03/19219.0000.0018.95222,8270.01%
2018/03/16319.60319.2519.25022,8070.00%
2018/03/152519.52619.3819.301922,6870.08%
2018/03/13519.051119.1019.05-622,560-0.03%
2018/03/12518.9700.0018.85522,6350.02%
2018/03/09819.1100.0019.00822,7940.04%
2018/03/0800.00519.1019.05-522,885-0.02%
2018/03/07118.90118.8518.85023,0980.00%
2018/03/061019.93419.5619.50623,0890.03%
2018/03/05219.25219.3019.00024,1550.00%
2018/03/01119.20119.0019.20028,2300.00%
2018/02/271119.431419.4119.20-328,890-0.01%
2018/02/26719.11919.2618.95-230,922-0.01%
2018/02/2310119.3010219.2019.25-132,3100.00% 大買/大賣/
2018/02/22919.131719.2119.35-832,584-0.02%
2018/02/21617.971018.0518.45-432,760-0.01%
2018/02/12317.5500.0017.45332,7310.01%
2018/02/09316.558116.4117.25-7832,766-0.24%
2018/02/081318.032817.9017.75-1532,672-0.05%
2018/02/071419.28619.0818.90832,5570.02%
2018/02/061119.21519.4618.85632,4630.02%
2018/02/05820.641020.5020.90-232,221-0.01%
2018/02/021821.90621.5221.501232,3710.04%
2018/02/011821.86821.4821.401032,7490.03%
2018/01/31521.5710821.5121.65-10334,120-0.30% 大賣/鉅額交易
2018/01/3014122.292721.7121.6011436,3880.31% 大買/鉅額交易
2018/01/29320.57820.9721.20-537,916-0.01%
2018/01/26420.64420.3920.35037,8890.00%
2018/01/251220.801520.6520.30-339,433-0.01%
2018/01/24521.10320.9020.90239,7230.01%
2018/01/23621.151120.8320.65-539,770-0.01%
2018/01/221420.611020.4120.50439,7830.01%
2018/01/19721.04620.8821.00140,3040.00%
2018/01/181921.68721.3120.901240,4010.03%
2018/01/176022.194522.1021.851540,0780.04%
2018/01/161320.981321.3021.85038,3510.00%
2018/01/15520.001120.1519.90-637,552-0.02%
2018/01/121120.321520.3219.90-437,450-0.01%
2018/01/111519.83219.9019.901337,4920.03%
2018/01/10319.90219.6019.50137,2600.00%
2018/01/09419.75619.5819.55-237,265-0.01%
2018/01/08320.673220.0519.95-2937,090-0.08%
2018/01/05921.001421.0620.75-536,890-0.01%
2018/01/041221.10920.9220.90336,7320.01%
2018/01/03121.002320.9520.85-2236,515-0.06%
2018/01/02220.251220.1820.35-1036,121-0.03%
輔信聚焦邊緣AI產品線 Q2、Q3推出AI PC新品Anue鉅亨-2024/02/05
〈熱門股〉輔信積極搶進AI PC市場 周漲幅逾9%Anue鉅亨-2023/12/30
輔信 相關文章