• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    190張
  • 產業
    上市 電子零組件類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環科 (2413)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00123.4523.45-12,950-0.03%
2025/01/13122.7000.0022.7513,2300.03%
2025/01/03225.2000.0024.6023,2100.06%
2025/01/021.125.62126.0525.600.13,2030.00%
2024/12/311026.0510.825.6026.05-0.83,198-0.02%
2024/12/30125.4000.0025.6513,1870.03%
2024/12/2700.005026.0026.00-503,175-1.57%
2024/12/26427.8515027.4126.75-1463,159-4.62% 大賣/鉅額交易
2024/12/251526.0300.0026.25153,0920.49%
2024/12/2418126.21125.7526.601803,0585.89% 大買/鉅額交易
2024/12/23224.20224.0524.2003,0140.00%
2024/12/2000.00124.5023.80-13,012-0.03%
2024/12/19123.8000.0023.7013,0110.03%
2024/12/181.424.4600.0024.601.43,0070.05%
2024/12/1700.00123.7023.65-12,992-0.03%
2024/12/113.125.60425.8625.60-0.92,957-0.03%
2024/12/10525.851026.1725.85-52,951-0.17%
2024/12/061227.101227.8527.1002,9380.00%
2024/12/0400.001026.5728.10-102,899-0.34%
2024/12/039.226.44926.3026.250.22,8390.01%
2024/12/02226.35426.6826.15-22,830-0.07%
2024/11/29726.99226.4026.4052,8180.18%
2024/11/281026.041525.9225.90-52,799-0.18%
2024/11/27326.20327.7026.2002,7850.00%
2024/11/26327.80328.1527.8002,7520.00%
2024/11/251328.351228.7028.3512,7250.04%
2024/11/22928.80628.3828.8032,6620.11%
2024/11/213128.613628.4728.45-52,579-0.19%
2024/11/2020130.3918529.9628.35162,3660.68% 大買/大賣/
2024/11/191227.111526.0728.25-31,882-0.16%
2024/11/1800.00124.9025.70-11,813-0.06%
2024/11/15426.05426.8326.0501,7670.00%
2024/11/14726.95827.3826.90-11,730-0.06%
2024/11/12126.65126.3026.2501,6160.00%
2024/11/080.726.2200.0025.950.71,5430.05%
2024/11/070.526.7600.0026.700.51,5200.03%
2024/11/06128.153927.1626.75-381,498-2.54%
2024/11/05628.16428.6927.6521,4550.14%
2024/11/041628.98628.6028.05101,3480.74%
2024/11/013028.932.229.0129.8527.81,1092.51%
2024/10/302.326.83427.8827.15-1.7944-0.18%
2024/10/293927.443528.5927.3547970.50%
2024/10/282028.582627.4129.30-6455-1.32%
2024/10/2500.00126.6526.65-1275-0.36%
2024/10/2400.00124.2524.25-1195-0.51%
2024/10/0900.00122.0522.05-1181-0.55%
2024/10/0800.00121.4521.40-1167-0.60%
2024/09/27320.9300.0020.9531811.65%
2024/09/1200.00120.3019.80-1185-0.54%
2024/09/09119.7500.0019.8511860.54%
2024/08/2700.00121.7521.75-1195-0.51%
2024/08/2300.00121.6522.50-1197-0.51%
2024/08/2000.00221.2021.20-2194-1.03%
2024/08/1600.00121.2021.10-1198-0.51%
2024/08/0200.00123.3023.20-1193-0.52%
2024/07/2900.00123.2023.00-1192-0.52%
2024/07/1600.00124.9024.60-1178-0.56%
2024/07/1200.00124.9524.90-1184-0.54%
2024/07/1100.00124.7024.70-1183-0.54%
2024/07/1000.00224.3024.25-2186-1.07%
2024/07/0300.00124.2524.30-1183-0.55%
2024/06/2800.00124.1524.00-1185-0.54%
2024/06/2500.00124.1024.10-1189-0.53%
2024/06/2000.00024.0024.0001990.00%
2024/06/1300.00023.4523.3502220.00%
2024/05/2000.00124.6524.85-1317-0.31%
2024/04/29224.7000.0024.7023650.55%
2024/04/10226.55026.6026.5523760.53%
2024/04/0900.00026.5026.5003840.00%
2024/04/02226.2500.0026.2524050.49%
2024/04/01126.5500.0026.5514070.25%
2024/03/28126.2000.0026.2014100.24%
2024/03/27126.4000.0026.4014100.24%
2024/03/20126.0500.0026.0514430.23%
2024/03/12227.8000.0027.8026510.31%
2024/03/0800.00228.5527.65-2733-0.27%
2024/03/07429.85129.2029.0537420.40%
2024/03/06130.25129.8530.2508090.00%
2024/03/05129.3500.0029.4018580.12%
2024/02/20530.0600.0029.9558410.59%
2024/02/19130.15130.1530.0008430.00%
雲豹能源拿下兩標案UDN聯合新聞網－2024/01/12
雲豹能源-創（6869）旗下水處理子公司煒盛環科接連取得標案，昨（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江......詳全文
雲豹能源奪兩起水處理標案挹注 今年營收添動能UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
雲豹能源取得水資源新標案 營運有望進補UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
環科 相關文章