• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    16.40
  • 漲跌
    ▼0.35
  • 漲幅
    -2.09%
  • 成交量
    977張
  • 產業
    上市 通信網路類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆勁 (2444)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13116.20116.1516.1502,0280.00%
2024/12/05118.701018.5017.60-91,974-0.46%
2024/12/041119.178218.5819.00-711,895-3.75%
2024/12/037918.976419.4719.00151,8430.81%
2024/12/025318.58118.0519.50521,7093.04%
2024/11/29218.2000.0018.3021,6100.12%
2024/11/27018.50318.6017.90-31,516-0.20%
2024/11/25119.00118.7018.7501,3130.00%
2024/11/22117.4000.0018.5011,2290.08%
2024/11/21117.3000.0017.9011,1160.09%
2024/11/2000.001616.6716.70-16951-1.68%
2024/11/19314.6500.0015.2038270.36%
2024/11/13516.09316.2015.6527750.26%
2024/11/1200.00216.6016.50-2722-0.28%
2024/11/1100.00115.5015.80-1661-0.15%
2024/11/0700.00314.8014.80-3590-0.51%
2024/11/0600.001415.0414.80-14589-2.38%
2024/11/0100.005413.9314.25-54603-8.94%
2024/10/2900.00114.0014.20-1631-0.16%
2024/10/22414.7500.0014.4546930.58%
2024/10/185513.9300.0013.90557457.38%
2024/09/3000.00114.8014.70-11,139-0.09%
2024/09/25414.3500.0014.4541,1970.33%
2024/09/24514.0600.0014.0551,1990.42%
2024/09/23514.3000.0014.2051,2050.41%
2024/09/1200.00514.7514.75-51,189-0.42%
2024/08/2800.003713.6113.60-371,274-2.90%
2024/08/1400.00112.7512.70-11,289-0.08%
2024/08/1300.00112.8012.80-11,291-0.08%
2024/08/05112.65212.7012.65-11,319-0.08%
2024/08/0200.00614.4014.05-61,301-0.46%
2024/08/01515.1500.0015.2051,2830.39%
2024/07/29514.9000.0014.8051,2630.40%
2024/07/23515.8000.0015.6051,2280.41%
2024/07/221815.8300.0015.90181,2041.49%
2024/07/192016.53116.5516.50191,1711.62%
2024/07/182516.84816.6616.80171,1361.50%
2024/07/1700.003.216.3516.60-3.21,060-0.30%
2024/07/1600.00015.1015.1009620.00%
2024/07/151115.1500.0015.10119571.15%
2024/07/1000.000.115.3015.05-0.1919-0.01%
2024/07/09115.5000.0015.6518900.11%
2024/07/0800.003.215.0615.10-3.2843-0.37%
2024/07/04314.2510014.0914.40-97761-12.74%
2024/07/03100.114.641114.0514.7089.172612.27%
2024/07/0100.00113.6013.45-1633-0.16%
2024/06/270.113.5500.0013.600.16370.02%
2024/06/2400.00513.7513.70-5614-0.81%
2024/06/2100.00213.7013.55-2616-0.32%
2024/06/2000.00513.6013.50-5604-0.83%
2024/06/19113.5500.0013.5016010.17%
2024/06/141013.2400.0013.30105801.72%
2024/06/13212.3500.0012.5525720.35%
2024/06/11312.7000.0012.6535710.52%
2024/06/07113.5000.0013.3015540.18%
2024/06/05113.0500.0013.2514960.20%
2024/05/30413.0500.0013.1544910.81%
2024/05/2400.00512.4512.50-5444-1.13%
2024/05/22612.6500.0012.3064281.40%
2024/05/13111.9000.0012.3014040.25%
2024/05/0800.00111.1011.10-1377-0.27%
2024/05/07110.950.711.1010.950.33780.08%
2024/05/0300.00011.5011.2003780.00%
2024/04/2900.00111.1511.10-1379-0.26%
2024/04/2300.000.111.2011.00-0.1399-0.01%
2024/04/19111.000.711.0010.850.33990.08%
2024/04/1600.000.311.2011.00-0.3411-0.07%
2024/04/15111.151.111.4011.25-0.1415-0.02%
2024/04/1200.001.211.4011.40-1.2412-0.28%
2024/04/11311.421.111.5511.401.94110.47%
2024/04/100.111.55111.5111.75-0.9408-0.23%
2024/04/0900.001.211.4111.45-1.2406-0.30%
2024/04/08311.252.511.3711.350.54040.14%
2024/04/03211.281.311.4011.300.74040.17%
2024/04/02211.3300.0011.3524060.49%
2024/03/2700.00611.9011.90-6392-1.53%
2024/03/1900.001411.5511.65-14361-3.88%
2024/03/1800.00211.7511.75-2357-0.56%
2024/03/07112.8500.0012.6013600.28%
2024/03/06112.9000.0013.0013580.28%
2023/11/161413.80113.8513.90132714.78%
2023/11/0900.00113.3013.40-1239-0.42%
2023/10/30113.2500.0013.2512680.37%
2023/08/2200.00612.0512.20-61,091-0.55%
2023/08/09613.60113.7013.7051,0930.46%
2023/08/08113.4000.0013.2511,0940.09%
2023/07/1100.00015.0515.0501,1100.00%
2023/06/29011.8000.0011.6509560.00%
2023/06/0200.00211.5011.60-21,094-0.18%
2023/06/01210.0000.0011.8021,1020.18%
2023/05/31110.7500.0010.7519970.10%
2023/05/30011.9000.0011.9009980.00%
2023/05/1800.00214.8514.90-21,229-0.16%
2023/04/2700.00115.8015.90-11,624-0.06%
2023/04/2600.00115.3515.70-11,661-0.06%
2023/04/20017.5000.0016.9001,8140.00%
2023/04/1700.00217.2017.10-21,796-0.11%
2023/04/1000.00417.1017.10-41,930-0.21%
2023/04/0700.00116.8516.75-11,957-0.05%
2023/03/3100.00316.6516.65-32,043-0.15%
2023/03/2300.00117.1017.10-12,841-0.04%
2023/03/20016.7800.0016.7503,3990.00%
2023/03/1600.00416.3616.05-43,635-0.11%
2023/03/14116.7000.0016.6513,6390.03%
2023/03/1300.002016.7916.95-203,639-0.55%
2023/03/10216.953016.9416.70-283,633-0.77%
2023/03/08217.58318.0018.10-13,566-0.03%
2023/03/07417.9300.0018.0043,5510.11%
2023/03/065718.38118.6018.35563,5221.59%
2023/02/24117.11517.0716.90-43,395-0.12%
2023/02/22117.6000.0017.7513,3520.03%
2023/02/2100.00117.9018.00-13,319-0.03%
2023/02/20017.4500.0017.2503,2490.00%
2023/02/1700.00117.6017.35-13,222-0.03%
2023/02/14516.7500.0016.7553,1570.16%
2023/02/1000.00216.3516.25-23,124-0.06%
2023/02/09216.7800.0016.7023,1000.06%
2023/02/0300.00618.4017.85-62,983-0.20%
2023/01/31618.85418.7818.7022,8680.07%
2023/01/17717.97217.9517.9052,7760.18%
2023/01/1600.00117.9517.95-12,744-0.04%
2023/01/13318.02217.8017.8012,7030.04%
2023/01/1200.00317.4817.80-32,635-0.11%
2023/01/10316.87316.9316.8502,5450.00%
2023/01/09317.70117.7517.7522,4920.08%
2023/01/0600.00116.7516.75-12,451-0.04%
2023/01/0500.001017.0517.10-102,442-0.41%
2023/01/041016.8000.0017.10102,4150.41%
2022/12/30216.9800.0016.5522,3560.08%
2022/12/2900.00117.5017.55-12,300-0.04%
2022/12/2800.00017.6517.6502,2740.00%
2022/12/2600.00117.9017.80-12,198-0.05%
2022/12/23618.191218.2118.00-62,164-0.28%
2022/12/22619.31319.5518.9032,1030.14%
2022/12/21318.43318.7819.3502,0250.00%
2022/12/20919.1800.0018.6091,9280.47%
2022/12/19418.39518.6418.75-11,821-0.05%
2022/12/16919.5600.0019.2091,6940.53%
2022/12/15219.23620.5920.90-41,494-0.27%
2022/12/14318.422618.4919.00-231,294-1.78%
2022/12/132718.2400.0019.15271,1592.33%
2022/12/12117.4000.0017.8019390.11%
2022/12/09115.5000.0016.2017150.14%
2022/12/0800.00115.0015.00-1569-0.18%
2022/10/2400.00012.1012.1001,3440.00%
2022/08/2900.00114.2014.65-11,468-0.07%
2022/08/2200.00114.6014.60-11,447-0.07%
2022/08/19215.00115.2515.0011,4340.07%
2022/08/1800.00314.8015.50-31,384-0.22%
2022/08/16314.55614.9514.55-31,283-0.23%
2022/08/15115.05215.1514.85-11,267-0.08%
2022/08/11214.9000.0014.9021,1720.17%
2022/08/1000.00115.2015.35-11,125-0.09%
2022/08/09214.78214.8015.3001,0390.00%
2022/08/08214.0000.0014.8029560.21%
2022/07/0400.00511.8011.90-5724-0.69%
2022/06/22012.5000.0012.1507210.00%
2022/06/1600.001213.5413.75-12628-1.91%
2022/06/1500.001512.2512.50-15550-2.72%
2022/06/1400.008012.1612.30-80541-14.78%
2022/06/10013.0000.0012.8005230.00%
2022/06/02513.8400.0013.8554571.09%
2022/05/19512.60512.5012.9003250.00%
2022/05/1600.00112.3512.10-1280-0.36%
2022/05/13112.10412.6012.55-3265-1.13%
2022/05/0900.00611.0511.10-6216-2.77%
2022/04/11312.30212.1512.1013070.33%
2022/04/08512.4800.0012.6553191.56%
2022/04/07612.8800.0012.9063181.89%
2022/03/25211.5000.0011.5023970.50%
2022/03/24411.5300.0011.6044630.86%
2022/03/22411.5500.0011.5545320.75%
2022/03/21611.6300.0011.6065351.12%
2022/03/18211.3000.0011.4025530.36%
2022/02/22512.3700.0012.3057640.65%
2022/01/1400.00912.0012.10-9914-0.98%
2022/01/11212.4000.0012.3529020.22%
2022/01/10212.75313.0012.75-1890-0.11%
2022/01/071013.2200.0013.00108851.13%
2022/01/06413.6500.0013.6548690.46%
2022/01/05113.9000.0013.8018630.12%
2022/01/042513.77513.7013.55208522.35%
2022/01/034014.2500.0014.00408354.79%
2021/12/2800.00214.6514.55-2804-0.25%
2021/12/24114.8000.0014.5517870.13%
2021/12/23214.60614.7714.85-4770-0.52%
2021/12/20715.19315.0815.3046950.58%
2021/12/17114.4000.0014.7016280.16%
2021/12/16213.9800.0014.0025790.35%
2021/12/09213.9000.0014.1025000.40%
2021/12/07212.7000.0012.9523770.53%
2021/11/2600.00511.9512.00-5327-1.53%
2021/11/16412.8400.0012.8042921.37%
2021/11/1500.0020012.8212.80-200288-69.38% 大賣/鉅額交易
2021/11/1220013.2700.0013.3020027971.56% 大買/鉅額交易
2021/11/0800.00312.6012.15-3216-1.38%
2021/11/051712.25812.2512.2591914.69%
2021/10/2700.00111.0011.15-1153-0.65%
2021/08/1100.00111.0011.00-1317-0.31%
2021/08/1000.00511.2811.20-5326-1.53%
2021/07/30211.6800.0011.6024060.49%
2021/07/2800.00411.4511.65-4415-0.96%
2021/07/22112.1500.0012.2014520.22%
2021/07/0100.00211.5011.40-2993-0.20%
2021/06/10412.5500.0012.5541,1500.35%
2021/06/09412.3500.0012.8041,1590.34%
2021/06/08812.2800.0012.4581,1800.68%
2021/06/0400.00212.4312.40-21,193-0.17%
2021/06/01212.4800.0012.6021,2060.17%
2021/05/31212.5800.0012.6021,2040.17%
2021/05/2600.005012.1012.15-501,279-3.91%
2021/05/1700.001011.1111.10-101,314-0.76%
2021/05/1400.00112.3012.30-11,308-0.08%
2021/05/1300.00312.3712.25-31,301-0.23%
2021/05/1200.00813.1613.10-81,284-0.62%
2021/05/11514.451114.3714.30-61,270-0.47%
2021/04/2800.00116.1516.20-11,253-0.08%
2021/04/26015.55216.2816.20-21,287-0.16%
2021/04/22516.3500.0016.0051,3440.37%
2021/04/19116.1000.0016.1511,4600.07%
2021/04/1400.002515.7615.70-251,438-1.74%
2021/04/131516.8500.0016.20151,4121.06%
2021/04/12416.0500.0016.3041,3770.29%
2021/04/081215.6000.0015.00121,2920.93%
2021/04/0700.00515.0515.75-51,202-0.42%
2021/04/01415.2000.0014.7541,1120.36%
2021/03/3100.00115.5015.45-11,061-0.09%
2021/03/24816.6500.0016.7581,0040.80%
2021/03/1900.00116.0016.00-1976-0.10%
2021/03/12116.0500.0015.9519680.10%
2021/03/1100.00215.0815.50-2956-0.21%
2021/03/1000.00815.3915.05-8954-0.84%
2021/03/09915.0300.0015.1599510.95%
2021/03/0500.00215.7015.80-2952-0.21%
2021/03/04115.7000.0015.8019540.10%
2021/03/03215.5800.0016.0029540.21%
2021/03/02215.8500.0015.8529520.21%
2021/02/2500.00016.4016.4008900.00%
2021/02/22114.8000.0014.7518480.12%
2021/02/1900.00014.8514.8508390.00%
2021/02/0500.00314.2514.10-3840-0.36%
2021/02/0100.00214.2814.20-2836-0.24%
2021/01/2800.00114.8514.90-1827-0.12%
2021/01/2100.00715.2514.75-7803-0.87%
2021/01/20315.5800.0015.0538000.37%
2021/01/15418.5100.0018.0047380.54%
2021/01/14919.24419.5519.0056950.72%
2021/01/13217.3000.0018.3025940.34%
2021/01/12416.5100.0016.6545140.78%
2021/01/08614.6000.0014.6064471.34%
2021/01/04114.7000.0014.7014170.24%
2020/12/17113.8500.0014.0014110.24%
2020/12/0800.00414.4514.45-4412-0.97%
2020/12/03114.8000.0014.8514070.25%
2020/12/02214.9500.0015.0524150.48%
2020/12/01114.8500.0014.9514130.24%
2020/11/3000.000.114.7514.75-0.1415-0.01%
2020/11/25114.504214.4414.60-41419-9.78%
2020/11/19114.1500.0014.2514100.24%
2020/11/1300.00414.2514.45-4428-0.93%
2020/11/1000.00214.4014.50-2432-0.46%
2020/11/09414.5000.0014.5544330.92%
2020/10/2100.00115.0015.00-1414-0.24%
2020/10/2000.00115.1515.15-1413-0.24%
2020/10/1900.00115.3515.35-1411-0.24%
2020/10/1400.00115.2515.25-1391-0.26%
2020/10/1200.00514.9215.05-5388-1.29%
2020/10/08215.1000.0015.1023880.51%
2020/10/07915.0200.0015.0593842.34%
2020/09/11114.6000.0014.6514520.22%
2020/09/07115.2500.0015.3514510.22%
2020/08/11214.3500.0014.5026490.31%
2020/07/1000.00115.3015.70-11,087-0.09%
2020/07/09115.6500.0016.0011,0800.09%
2020/07/0200.00115.1015.10-11,146-0.09%
2020/06/22114.9500.0015.3011,2470.08%
2020/06/15515.0000.0014.6551,3060.38%
2020/06/1200.00414.6815.00-41,328-0.30%
2020/06/1000.00215.2515.40-21,378-0.15%
2020/06/05315.4200.0015.8531,4090.21%
2020/06/02115.0000.0014.9511,3960.07%
2020/05/1500.00116.4016.50-11,200-0.08%
2020/04/2800.00115.5515.70-1949-0.11%
2020/04/2700.001915.5015.60-19944-2.01%
2020/04/22114.6000.0014.8018800.11%
2020/04/21115.1500.0014.8018720.11%
2020/04/151915.30115.6515.75188342.16%
2020/04/14115.2000.0015.3018270.12%
2020/04/10214.45214.3014.3008910.00%
2020/04/09114.7500.0014.3519310.11%
2020/03/27114.5000.0014.3511,2010.08%
2020/03/1800.00114.1014.70-11,438-0.07%
2020/03/1600.00515.2515.60-51,511-0.33%
2020/03/1300.001415.0515.20-141,570-0.89%
2020/02/11920.1000.0020.1593,4250.26%
2020/02/101019.7300.0019.85103,5080.29%
2020/01/09319.4800.0019.8034,6930.06%
2020/01/08218.9500.0018.9024,7430.04%
2019/12/3000.00122.2522.30-14,799-0.02%
2019/12/2600.00422.1522.20-44,764-0.08%
2019/12/17121.351021.4521.35-94,710-0.19%
2019/12/1600.001021.5021.60-104,729-0.21%
2019/12/1300.00821.2521.45-84,725-0.17%
2019/12/111021.68522.0021.9054,6670.11%
2019/12/102721.882022.1822.3074,6220.15%
2019/12/0500.00422.2022.60-44,403-0.09%
2019/12/0300.00522.2522.30-54,296-0.12%
2019/11/272022.4500.0022.45204,0950.49%
2019/11/25522.4500.0022.5553,9610.13%
2019/11/21122.8500.0022.7013,8140.03%
2019/11/20222.8500.0023.4023,7260.05%
2019/11/1500.00223.1023.50-23,476-0.06%
2019/11/14122.8516223.0823.00-1613,384-4.76% 大賣/鉅額交易
2019/11/1200.00523.1023.60-53,222-0.16%
2019/11/081122.9800.0022.80113,0440.36%
2019/11/0716022.5500.0022.801602,9565.41% 大買/鉅額交易
2019/11/0600.0026922.3922.50-2692,881-9.34% 大賣/鉅額交易
2019/11/0518222.65222.7022.501802,8526.31% 大買/鉅額交易
2019/11/04222.405622.5022.60-542,802-1.93%
2019/11/01222.5000.0022.4522,7320.07%
2019/10/3100.00621.8521.95-62,656-0.23%
2019/10/2900.0018721.0021.60-1872,530-7.39% 大賣/鉅額交易
2019/10/2818722.1700.0021.901872,4347.68% 大買/鉅額交易
2019/10/251023.572123.3323.80-112,294-0.48%
2019/10/2400.00421.8521.95-42,145-0.19%
2019/10/23321.6000.0021.8532,0620.15%
2019/10/1800.00322.0022.00-31,831-0.16%
2019/09/261221.2300.0021.40121,1841.01%
2019/09/251721.2800.0021.15171,1701.45%
2019/09/20722.49222.8521.9051,0640.47%
2019/09/19121.3000.0022.4511,0060.10%
2019/09/0900.00419.9519.95-4843-0.47%
2019/08/301120.2000.0020.30117761.42%
2019/08/287520.0400.0020.15757739.70%
2019/08/272920.0700.0020.05297793.72%
2019/08/1200.001020.1520.20-10900-1.11%
2019/08/07220.9000.0020.7529310.21%
2019/06/2100.00120.0020.00-11,262-0.08%
2019/05/1600.00120.8520.85-11,334-0.07%
2019/05/15120.55421.0021.00-31,331-0.23%
2019/05/14120.6000.0020.0011,3000.08%
2019/05/13321.87222.0022.0011,2690.08%
2019/05/0800.00222.4522.65-21,263-0.16%
2019/05/07222.3000.0022.6521,2550.16%
2019/05/0600.00922.1122.10-91,254-0.72%
2019/05/03922.9300.0023.0091,2410.72%
2019/03/042021.0000.0021.00201,7351.15%
2019/02/21324.48324.5524.5501,6880.00%
2019/01/2300.00522.0721.75-51,710-0.29%
2019/01/22521.7000.0021.7051,7080.29%
2018/12/19123.50123.6523.2001,4670.00%
2018/12/1800.00122.8023.00-11,433-0.07%
2018/12/12123.1500.0023.0011,2570.08%
2018/12/1100.00121.8522.15-11,183-0.08%
2018/12/1000.00121.3521.50-11,155-0.09%
2018/12/07120.6000.0021.3511,1160.09%
2018/12/0600.00520.4020.20-51,089-0.46%
2018/12/0400.00120.6520.65-11,051-0.10%
2018/12/0300.00121.4020.30-11,029-0.10%
2018/11/30222.002622.0721.55-24975-2.46%
2018/11/29122.003121.9921.85-30932-3.22%
2018/11/28221.002021.0521.10-18887-2.03%
2018/11/27519.951020.1020.05-5836-0.60%
2018/11/215017.7000.0017.50506867.29%
2018/11/192017.2300.0017.25206243.20%
2018/11/1400.00816.9517.00-8804-0.99%
2018/11/13316.00315.9516.3007700.00%
2018/11/12814.9500.0015.2087281.10%
2018/10/2400.00814.9014.90-8852-0.94%
2018/10/01815.7000.0015.7581,1240.71%
2018/08/07317.15317.0716.6002,0560.00%
2018/08/06217.0000.0017.3022,1430.09%
2018/07/2500.002516.2516.60-252,254-1.11%
2018/06/251015.20115.8015.5093,4190.26%
2018/06/191516.6800.0016.40153,7240.40%
2018/06/1100.00818.2318.40-84,186-0.19%
2018/06/0800.002917.1317.50-294,259-0.68%
2018/06/051616.52516.4516.15114,4810.25%
2018/06/04316.9000.0016.4534,5390.07%
2018/06/011817.1400.0016.50184,5750.39%
2018/05/30518.5500.0018.8554,6900.11%
2018/05/292118.471318.9519.4084,7290.17%
2018/05/282314.692216.2317.6514,6970.02%
2018/05/25116.0500.0016.0514,4150.02%
2018/05/1800.00227.6026.95-24,593-0.04%
2018/05/17227.8500.0027.8524,6440.04%
2018/05/1600.00226.1028.00-24,608-0.04%
2018/05/15226.00226.0026.0004,5480.00%
2018/05/0200.00828.3528.80-84,555-0.18%
2018/04/2700.002028.3728.50-204,501-0.44%
2018/04/19427.95126.7528.1034,4280.07%
2018/04/18127.40427.7027.40-34,502-0.07%
2018/04/1200.005030.0030.05-504,383-1.14%
2018/04/10329.0500.0030.0034,5130.07%
2018/04/03231.00331.8529.80-14,654-0.02%
2018/04/02831.71731.8531.2514,6610.02%
2018/03/30231.2000.0031.4024,6580.04%
2018/03/29330.8000.0031.0034,5880.07%
2018/03/2700.00131.4531.00-14,416-0.02%
2018/03/2300.00232.2531.60-24,307-0.05%
2018/03/2200.00833.1932.90-84,318-0.19%
2018/03/211533.3900.0032.85154,2530.35%
2018/03/19537.0000.0037.0054,0800.12%
2018/03/1600.001037.9537.95-104,022-0.25%
2018/03/15236.903137.1937.50-294,151-0.70%
2018/03/141037.5000.0037.00104,2020.24%
2018/03/1200.001536.4036.20-154,267-0.35%
2018/03/09034.7000.0034.9004,1660.00%
2018/03/08536.101037.2036.10-54,145-0.12%
2018/03/060.335.6000.0035.800.34,0700.01%
2018/03/0500.00336.2836.70-34,028-0.07%
2018/03/021034.901035.7035.5003,9720.00%
2018/02/2700.00134.7034.65-13,936-0.03%
2018/02/2600.000.734.4034.55-0.73,911-0.02%
2018/02/21329.60329.4330.5503,8360.00%
2018/02/083632.59532.9031.20313,6790.84%
2018/02/077133.771134.6332.40603,6561.64%
2018/02/0600.001535.2833.55-153,601-0.42%
2018/02/02135.3000.0035.1013,3910.03%
2018/02/011036.7000.0036.05103,4020.29%
2018/01/29137.5500.0037.7013,3590.03%
2018/01/1600.004039.3039.30-403,850-1.04%
2018/01/1500.00239.4039.85-23,835-0.05%
2018/01/12439.691240.2639.35-83,868-0.21%
2018/01/1100.00137.5037.65-13,715-0.03%
2018/01/050.137.2500.0037.250.14,0440.00%
2018/01/0420.237.7900.0037.4020.24,0400.50%
2018/01/021139.3000.0037.90113,9370.28%
兆勁Q4財報違反重訊規定 遭罰違約金UDN聯合新聞網－2023/03/29
臺灣證券交易所昨（29）日對兆勁科技（2444）違反重大訊息規定，處以3萬元違約金。...詳全文
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨－2022/12/15
...詳全文
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨－2022/05/14
...詳全文
兆勁 相關文章