凌群 (2453)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.1
漲跌
▲2.5
漲幅
+4.19%
成交量
4,821張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	62.48	3	62.10	62.10	1	1,870	0.05%
2024/05/15	3	59.90	4	59.80	59.60	-1	1,808	-0.06%
2024/05/14	2	58.50	0	0.00	58.50	2	1,808	0.11%
2024/05/09	0	0.00	5	59.10	57.60	-5	1,829	-0.27%
2024/05/08	0.1	59.30	0	0.00	59.20	0.1	1,833	0.00%
2024/05/02	0	58.64	0	0.00	58.90	0	1,895	0.00%
2024/04/30	5	60.62	8	59.25	59.00	-3	1,906	-0.16%
2024/04/29	2	57.50	1	57.60	57.70	1	1,907	0.05%
2024/04/25	3	58.00	3	57.77	57.70	0	1,985	0.00%
2024/04/24	3	57.30	3	57.60	57.70	0	2,047	0.00%
2024/04/16	0	58.30	0	0.00	58.50	0	2,121	0.00%
2024/04/12	2	62.15	0	0.00	61.80	2	2,098	0.10%
2024/04/11	2	63.10	1	62.40	62.30	1	2,087	0.05%
2024/04/10	0	63.90	0	0.00	62.80	0	2,081	0.00%
2024/04/09	1	64.00	0	0.00	63.40	1	2,043	0.05%
2024/04/08	1	63.80	4	62.73	63.10	-3	2,015	-0.15%
2024/04/03	0	61.20	0	0.00	61.40	0	1,971	0.00%
2024/04/02	0	61.00	0	0.00	60.70	0	1,965	0.00%
2024/04/01	0	61.70	2	61.40	61.00	-2	1,951	-0.10%
2024/03/29	1	60.70	0	0.00	61.00	1	1,938	0.05%
2024/03/28	4	61.95	3	63.20	61.80	1	1,916	0.05%
2024/03/27	3	61.60	0	0.00	62.00	3	1,876	0.16%
2024/03/26	0	0.00	30	62.80	61.00	-30	1,844	-1.63%
2024/03/25	0	0.00	10	63.20	64.70	-10	1,770	-0.56%
2024/03/22	7	65.23	18.1	61.98	64.30	-11	1,653	-0.67%
2024/03/21	11	60.29	9.2	61.43	60.30	1.8	1,458	0.12%
2024/03/20	28.2	62.07	72	62.09	61.60	-43.8	1,421	-3.08%
2024/03/19	49	60.16	35	60.17	60.70	14	1,240	1.13%
2024/03/13	11	57.60	11	57.13	57.60	0	1,257	0.00%
2024/03/12	0	0.00	1	56.70	56.60	-1	1,291	-0.08%
2024/03/11	3	56.23	2	55.90	55.80	1	1,359	0.07%
2024/03/07	11	54.38	0	0.00	54.60	11	1,333	0.82%
2024/03/06	0	0.00	0.6	55.10	54.40	-0.6	1,327	-0.05%
2024/03/04	5	54.98	0	0.00	55.00	5	1,330	0.38%
2024/02/29	3.1	55.10	3	55.37	55.10	0.1	1,337	0.00%
2024/02/27	3.3	54.78	11	55.82	55.20	-7.7	1,336	-0.58%
2024/02/23	5	54.40	0	0.00	54.00	5	1,357	0.37%
2024/02/20	33	54.17	0	0.00	54.10	33	1,379	2.39%
2024/02/19	8	55.08	0	0.00	54.80	8	1,386	0.58%
2024/02/16	5	54.30	0	0.00	55.00	5	1,388	0.36%
2024/02/15	2	54.60	128	54.35	54.80	-126	1,390	-9.06%	大賣/鉅額交易
2024/02/05	3	58.20	5	58.00	58.00	-2	1,389	-0.14%
2024/02/02	7	57.29	0	0.00	57.30	7	1,403	0.50%
2024/02/01	5	57.60	0	0.00	57.70	5	1,429	0.35%
2024/01/31	5	58.18	0	0.00	57.90	5	1,497	0.33%
2024/01/30	11	59.06	8	58.98	59.00	3	1,864	0.16%
2024/01/29	0	0.00	7	58.60	59.30	-7	1,994	-0.35%
2024/01/26	8	56.95	0	0.00	57.00	8	2,004	0.40%
2024/01/25	14	57.76	2	59.10	57.90	12	1,999	0.60%
2024/01/24	12	58.42	4	59.00	58.20	8	1,986	0.40%
2024/01/23	10	58.32	0	0.00	58.80	10	1,982	0.50%
2024/01/22	5	58.50	4	59.00	59.20	1	1,950	0.05%
2024/01/19	0	0.00	1	57.30	57.50	-1	1,919	-0.05%
2024/01/18	5	56.84	4	58.00	57.10	1	1,907	0.05%
2024/01/17	4	56.50	5	58.00	55.60	-1	1,874	-0.05%
2024/01/16	7	56.49	0	0.00	56.20	7	1,848	0.38%
2024/01/15	0	0.00	3	57.07	57.10	-3	1,847	-0.16%
2024/01/12	12	56.13	1	56.30	55.80	11	1,846	0.60%
2024/01/11	1.1	57.86	4	57.20	57.30	-3	1,840	-0.16%
2024/01/09	0	0.00	21	54.28	54.50	-21	1,809	-1.16%
2024/01/08	10	55.00	0	0.00	54.50	10	1,816	0.55%
2024/01/05	2	55.10	0	0.00	55.10	2	1,835	0.11%
2024/01/04	7	55.83	0	0.00	55.70	7	1,858	0.38%
2024/01/03	2	56.50	0	0.00	56.40	2	1,982	0.10%
2024/01/02	0	0.00	1	56.30	57.30	-1	2,085	-0.05%
2023/12/29	3	54.77	1	55.20	55.50	2	2,070	0.10%
2023/12/28	4	55.30	0	0.00	55.30	4	2,072	0.19%
2023/12/27	2	55.85	0	0.00	55.70	2	2,071	0.10%
2023/12/26	3	55.83	0	0.00	56.10	3	2,071	0.14%
2023/12/25	5	56.00	0	0.00	55.90	5	2,071	0.24%
2023/12/22	5	56.30	0	0.00	56.20	5	2,069	0.24%
2023/12/20	0	0.00	1	56.70	57.20	-1	2,064	-0.05%
2023/12/19	6	55.75	0	0.00	55.80	6	2,060	0.29%
2023/12/15	0	56.20	12	56.62	56.30	-12	2,063	-0.58%
2023/12/14	0	0.00	1	58.00	56.80	-1	2,059	-0.05%
2023/12/12	0	57.07	5	57.10	56.80	-5	2,046	-0.24%
2023/12/11	28	57.61	3	59.07	57.30	25	2,040	1.22%
2023/12/08	4.1	60.17	19	59.53	58.30	-14.9	2,012	-0.74%
2023/12/07	33	57.37	0	0.00	56.90	33	1,860	1.77%
2023/12/06	18	57.83	9	58.11	57.40	9	1,808	0.50%
2023/12/01	0	0.00	1	55.20	54.90	-1	1,764	-0.06%
2023/11/29	0	0.00	7	54.80	54.60	-7	1,760	-0.40%
2023/11/28	0	0.00	1	53.90	54.00	-1	1,759	-0.06%
2023/11/27	1	54.00	0	0.00	53.30	1	1,758	0.06%
2023/11/22	2	57.30	1	56.50	56.60	1	1,745	0.06%
2023/11/21	0	0.00	1	55.70	55.70	-1	1,719	-0.06%
2023/11/20	2	56.20	2	56.25	55.50	0	1,727	0.00%
2023/11/15	2	55.40	0	0.00	55.10	2	1,704	0.12%
2023/11/14	3	55.50	3	55.30	55.30	0	1,713	0.00%
2023/11/13	1	56.10	1	55.80	55.80	0	1,720	0.00%
2023/11/10	2	54.70	3	55.40	54.10	-1	1,707	-0.06%
2023/11/09	4	55.90	5	56.72	55.90	-1	1,694	-0.06%
2023/11/08	7	57.99	4	57.75	57.70	3	1,682	0.18%
2023/11/07	14	57.98	13	58.61	58.80	1	1,633	0.06%
2023/11/06	1	55.70	0	0.00	56.80	1	1,319	0.08%
2023/11/03	3	51.03	3	51.27	51.70	0	1,187	0.00%
2023/10/31	6	47.92	5	50.12	47.90	1	1,194	0.08%
2023/10/26	4	50.00	4	52.10	50.00	0	1,280	0.00%
2023/10/17	2	50.05	0	0.00	50.00	2	2,168	0.09%
2023/10/16	1	50.50	1	51.80	50.50	0	2,203	0.00%
2023/10/13	11	52.34	9	53.73	52.30	2	2,256	0.09%
2023/10/12	5	54.00	5	54.50	54.00	0	2,289	0.00%
2023/10/11	11	54.98	10	56.26	54.70	1	2,292	0.04%
2023/10/06	1	53.80	2	55.00	55.10	-1	2,209	-0.05%
2023/10/04	1	49.15	0	0.00	49.35	1	2,146	0.05%
2023/10/03	0	0.00	1	51.30	50.30	-1	2,169	-0.05%
2023/09/26	0	0.00	2	50.30	49.90	-2	2,381	-0.08%
2023/09/05	2	52.20	0	0.00	52.40	2	4,756	0.04%
2023/08/24	2	51.00	0	0.00	51.00	2	5,285	0.04%
2023/08/14	0	0.00	1	52.40	52.50	-1	6,553	-0.02%
2023/08/10	1	54.50	0	0.00	54.00	1	6,662	0.02%
2023/08/09	1	58.70	0	0.00	59.00	1	6,689	0.01%
2023/08/08	1	60.00	0	0.00	60.10	1	6,815	0.01%
2023/08/07	0	0.00	1	60.50	61.70	-1	6,890	-0.01%
2023/08/02	2	61.15	1	61.00	60.70	1	6,994	0.01%
2023/08/01	0	0.00	1	63.00	63.00	-1	7,062	-0.01%
2023/07/31	1	62.60	0	63.50	62.40	1	7,213	0.01%
2023/07/28	4	64.60	4	64.63	64.90	0	7,296	0.00%
2023/07/27	12	66.59	10	66.50	66.80	2	7,300	0.03%
2023/07/26	16	66.65	9	67.12	67.40	7	7,126	0.10%
2023/07/25	0	0.00	2	61.20	61.30	-2	7,228	-0.03%
2023/07/24	2	60.10	1	58.40	59.00	1	7,328	0.01%
2023/07/19	0	0.00	2	59.55	58.90	-2	8,073	-0.02%
2023/07/18	2	60.65	0	0.00	60.00	2	8,241	0.02%
2023/07/17	0	0.00	2	62.20	61.70	-2	8,513	-0.02%
2023/07/11	3	67.00	0	0.00	66.70	3	9,622	0.03%
2023/07/07	2	67.30	0	0.00	66.80	2	9,693	0.02%
2023/07/06	3	68.70	1	68.70	68.70	2	9,690	0.02%
2023/07/05	1	70.10	4	70.83	70.30	-3	9,708	-0.03%
2023/07/03	1	70.50	1	70.90	70.70	0	9,894	0.00%
2023/06/28	3	69.10	0	0.00	67.50	3	10,181	0.03%
2023/06/27	2	67.75	1	68.50	68.00	1	10,365	0.01%
2023/06/26	3	73.10	1	72.50	70.40	2	10,550	0.02%
2023/06/21	5	74.62	5	74.54	74.80	0	10,630	0.00%
2023/06/20	10	72.79	3	73.03	73.70	7	10,773	0.06%
2023/06/19	6	70.93	12	72.43	72.60	-6	11,058	-0.05%
2023/06/16	16	69.64	16	69.26	69.00	0	11,847	0.00%
2023/06/15	18	76.28	24	76.42	68.90	-6	12,286	-0.05%
2023/06/14	9.3	71.39	3	71.77	71.90	6.3	11,628	0.05%
2023/06/13	1	71.10	0	0.00	70.30	1	11,676	0.01%
2023/06/09	1	67.70	0	0.00	66.80	1	12,181	0.01%
2023/06/06	8	72.74	8	72.65	70.10	0	13,586	0.00%
2023/06/05	4	71.45	9.1	70.82	70.60	-5.1	13,764	-0.04%
2023/06/02	5	70.80	6	70.23	69.70	-1	13,771	-0.01%
2023/06/01	1	68.20	2	69.50	69.20	-1	13,781	-0.01%
2023/05/31	1	71.00	3	70.40	69.40	-2	13,769	-0.01%
2023/05/30	2	71.00	2	72.80	71.00	0	13,784	0.00%
2023/05/29	0.1	70.50	0	0.00	71.20	0.1	13,732	0.00%
2023/05/26	3	70.70	6.1	71.72	69.70	-3.1	13,716	-0.02%
2023/05/25	6	70.82	1.4	70.47	70.40	4.7	13,505	0.03%
2023/05/24	0	0.00	1	68.30	68.00	-1	13,326	-0.01%
2023/05/23	3	68.17	2	69.10	68.30	1	13,373	0.01%
2023/05/22	0	0.00	2.1	68.52	68.50	-2.1	13,397	-0.02%
2023/05/19	29.2	71.44	22	71.25	67.10	7.2	13,372	0.05%
2023/05/18	2	72.20	7	72.93	74.50	-5	13,107	-0.04%
2023/05/17	4.1	67.00	3	67.57	67.80	1.1	13,386	0.01%
2023/05/16	1	67.10	1	67.40	66.30	0	14,511	0.00%
2023/05/15	1.1	66.92	3	66.37	65.90	-1.9	14,782	-0.01%
2023/05/12	9	67.64	10	67.81	68.60	-1	15,251	-0.01%
2023/05/11	1	64.00	0	0.00	64.40	1	15,162	0.01%
2023/05/10	0	66.90	0	0.00	67.30	0	15,117	0.00%
2023/05/09	3	66.33	4	67.65	66.00	-1	15,065	-0.01%
2023/05/08	1	67.80	0	0.00	68.50	1	14,981	0.01%
2023/05/04	5	69.36	4	70.60	68.50	1	14,706	0.01%
2023/05/03	6	70.55	4	71.63	69.80	2	14,556	0.01%
2023/05/02	10	73.28	5.2	73.02	72.80	4.8	14,462	0.03%
2023/04/28	11	73.71	16	73.89	73.20	-5	14,282	-0.04%
2023/04/27	7.2	69.23	5	68.90	69.40	2.2	13,817	0.02%
2023/04/26	10	69.23	12.2	69.15	69.80	-2.2	13,669	-0.02%
2023/04/25	9	69.77	3	69.77	68.80	6	13,336	0.04%
2023/04/24	25	72.21	20	72.60	71.50	5	13,134	0.04%
2023/04/21	7	70.50	9	71.79	69.10	-2	12,773	-0.02%
2023/04/20	22	76.35	14.5	76.60	73.60	7.5	12,557	0.06%
2023/04/19	6.3	78.56	3	78.00	77.70	3.3	12,216	0.03%
2023/04/18	28	79.86	19	79.04	77.10	9	11,899	0.08%
2023/04/17	8	76.40	10	76.54	79.00	-2	11,345	-0.02%
2023/04/14	1	66.10	7	70.09	71.90	-6	11,126	-0.05%
2023/04/13	6	66.08	0	0.00	65.40	6	10,934	0.05%
2023/04/12	4	67.45	0	0.00	67.30	4	10,866	0.04%
2023/04/11	1	68.20	27	67.62	66.40	-26	10,809	-0.24%
2023/04/10	18	68.16	0	0.00	67.70	18	10,751	0.17%
2023/04/07	26	67.51	20	67.94	67.00	6	10,681	0.06%
2023/04/06	3	66.50	34	66.93	67.60	-31	10,535	-0.29%
2023/03/31	8	68.49	8	67.95	68.30	0	10,387	0.00%
2023/03/30	6	68.10	7	67.84	68.10	-1	10,232	-0.01%
2023/03/29	37	66.98	5	67.88	67.90	32	10,105	0.32%
2023/03/28	5	66.68	7	66.23	65.80	-2	9,944	-0.02%
2023/03/27	18	69.58	19	68.95	68.80	-1	9,708	-0.01%
2023/03/24	17	68.68	52	67.70	68.60	-35	9,405	-0.37%
2023/03/23	14	69.44	47	69.02	69.60	-33	9,179	-0.36%
2023/03/22	85	69.76	59	70.06	70.00	26	8,869	0.29%
2023/03/21	41	68.23	35	68.26	68.70	6	8,378	0.07%
2023/03/20	30	63.17	8	63.99	65.70	22	7,322	0.30%
2023/03/17	15	57.44	16	58.06	59.80	-1	6,743	-0.01%
2023/03/16	19	56.12	51	55.42	54.40	-32	6,486	-0.49%
2023/03/15	74	60.71	59	59.41	59.30	15	6,250	0.24%
2023/03/14	41	61.05	49	60.02	60.20	-8	5,927	-0.13%
2023/03/13	49	61.21	7	59.96	61.40	42	5,590	0.75%
2023/03/10	70	64.02	93	63.89	60.00	-23	5,180	-0.44%
2023/03/09	0	0.00	9	61.61	62.90	-9	4,167	-0.22%
2023/03/08	41	52.06	15	53.64	57.20	26	4,038	0.64%
2023/03/07	5	52.40	1	52.00	52.00	4	3,747	0.11%
2023/03/06	31	51.39	29	51.07	51.00	2	3,684	0.05%
2023/03/03	2	48.98	16	48.82	49.00	-14	3,611	-0.39%
2023/03/02	0	0.00	9	48.20	50.00	-9	3,556	-0.25%
2023/03/01	1	47.40	1	46.10	49.90	0	3,481	0.00%
2023/02/24	1	45.40	3	45.40	45.40	-2	3,403	-0.06%
2023/02/23	0	0.00	1	45.30	43.90	-1	3,327	-0.03%
2023/02/22	1	44.00	0	0.00	44.00	1	3,269	0.03%
2023/02/21	9	43.25	2	43.00	43.20	7	3,206	0.22%
2023/02/20	16	45.11	0	0.00	45.00	16	3,118	0.51%
2023/02/17	1	42.50	3	42.72	43.00	-2	3,019	-0.07%
2023/02/16	1	41.30	3.1	40.62	41.25	-2.1	2,930	-0.07%
2023/02/15	40.1	39.73	55	39.87	40.60	-14.9	2,836	-0.53%
2023/02/14	88.1	40.54	75	40.61	39.50	13.1	2,328	0.56%
2023/02/13	23	36.96	26.1	37.32	38.15	-3.1	1,101	-0.28%
2023/02/10	42	34.55	13	34.35	34.70	29	771	3.76%
2023/02/08	10	27.65	10	29.41	29.55	0	149	0.00%
2023/01/04	0	25.84	0	0.00	25.50	0	71	0.06%
2022/08/26	0	0.00	5	27.00	26.65	-5	239	-2.09%
2022/08/19	5	27.71	0	0.00	27.45	5	218	2.29%
2022/08/08	0	0.00	1	27.25	27.30	-1	188	-0.53%
2022/07/04	0	0.00	1	25.20	25.25	-1	251	-0.40%
2022/06/27	0	0.00	1	26.25	26.20	-1	313	-0.32%
2022/05/12	0	0.00	1	27.15	27.15	-1	408	-0.25%
2022/04/29	0	0.00	0	28.55	28.50	0	400	0.00%
2022/04/12	0.1	28.80	0	0.00	28.65	0.1	536	0.01%
2022/04/07	0	0.00	1	28.70	28.70	-1	538	-0.19%
2022/04/01	0	0.00	1	29.50	29.80	-1	602	-0.17%
2022/03/31	1	29.30	0	0.00	28.85	1	595	0.17%
2022/03/28	0	0.00	1	27.75	28.15	-1	596	-0.17%
2022/03/22	13	27.20	13	27.15	27.20	0	636	0.00%
2022/03/21	2	27.00	3	27.28	27.45	-1	637	-0.16%
2022/02/14	1	25.35	0	0.00	25.05	1	738	0.14%
2022/01/19	16	27.20	16	27.40	27.40	0	796	0.00%
2022/01/14	1	28.35	1	28.65	28.25	0	769	0.00%
2022/01/11	16	30.55	17	30.32	30.55	-1	703	-0.14%
2022/01/10	0	0.00	2	30.00	30.40	-2	678	-0.29%
2021/12/29	2	28.75	2	28.25	29.40	0	630	0.00%
2021/12/28	8	31.19	6	30.23	28.05	2	614	0.33%
2021/12/27	16	29.80	17	29.50	29.80	-1	546	-0.18%
2021/12/20	0	0.00	2	27.90	27.90	-2	464	-0.43%
2021/12/16	5	27.62	0	0.00	27.40	5	438	1.14%
2021/11/25	0	0.00	3	26.35	26.20	-3	336	-0.89%
2021/11/08	0	0.00	75	25.20	24.95	-75	295	-25.42%
2021/11/05	76	24.94	0	0.00	25.05	76	296	25.60%
2021/11/03	0	0.00	1	24.00	23.85	-1	240	-0.42%
2021/09/30	0	0.00	0.1	22.00	21.95	-0.1	710	-0.01%
2021/09/24	0	0.00	1	21.55	21.55	-1	796	-0.13%
2021/07/27	1	28.10	1	27.10	26.85	0	1,648	0.00%
2021/07/22	0	0.00	1	25.65	25.50	-1	1,506	-0.07%
2021/07/15	0	0.00	1	25.35	25.45	-1	1,572	-0.06%
2021/07/08	0	0.00	1	24.75	24.75	-1	1,742	-0.06%
2021/06/25	1	24.70	0	0.00	24.65	1	2,356	0.04%
2021/06/23	1	24.60	0	0.00	24.65	1	2,751	0.04%
2021/06/21	1	23.95	0	0.00	23.70	1	2,748	0.04%
2021/06/04	0	0.00	1	26.45	26.45	-1	3,058	-0.03%
2021/06/01	0	0.00	1	26.60	26.50	-1	3,033	-0.03%
2021/05/27	6	25.73	10	25.52	25.75	-4	2,999	-0.13%
2021/05/19	0	0.00	17	24.20	24.40	-17	2,967	-0.57%
2021/05/17	2	23.35	2	21.85	21.75	0	2,950	0.00%
2021/05/12	17	25.45	0	0.00	23.70	17	2,883	0.59%
2021/05/11	5	25.45	0	0.00	25.70	5	2,840	0.18%
2021/05/10	0	0.00	0	26.45	26.45	0	2,806	0.00%
2021/05/06	2	27.30	2	27.20	27.00	0	2,737	0.00%
2021/05/05	11	27.36	10	28.48	29.95	1	2,565	0.04%
2021/04/23	0	0.00	1	26.40	26.50	-1	2,090	-0.05%
2021/04/20	2	27.50	1	27.25	27.25	1	2,027	0.05%
2021/04/15	0	0.00	1	26.15	26.10	-1	1,945	-0.05%
2021/04/13	1	27.00	7	26.04	26.30	-6	1,893	-0.32%
2021/04/12	0	0.00	1	27.30	27.10	-1	1,844	-0.05%
2021/04/09	12	28.38	22	29.70	28.10	-10	1,784	-0.56%
2021/04/08	0	0.00	1	27.30	27.30	-1	1,607	-0.06%
2021/04/01	2	24.65	0	0.00	24.65	2	1,457	0.14%
2021/03/31	2	25.75	0	0.00	24.65	2	1,443	0.14%
2021/03/29	10	24.50	5	24.30	24.20	5	1,342	0.37%
2021/03/26	39	23.93	26	23.98	24.40	13	1,295	1.00%
2021/03/23	1	22.00	15	21.88	21.70	-14	851	-1.64%
2021/03/22	15	21.75	4	21.75	21.75	11	708	1.55%
2021/03/19	0	0.00	5	19.80	19.80	-5	576	-0.87%
2021/03/02	0	0.00	1	17.50	17.50	-1	527	-0.19%
2021/02/22	0	0.00	7	17.69	17.65	-7	528	-1.33%
2021/02/17	0	0.00	2	17.00	17.00	-2	518	-0.39%
2021/01/29	0	0.00	1	16.95	16.90	-1	516	-0.19%
2021/01/14	5	17.25	0	0.00	17.20	5	508	0.98%
2021/01/06	0	0.00	1	17.75	17.70	-1	445	-0.22%
2020/12/31	1	18.25	0	0.00	18.10	1	434	0.23%
2020/12/30	1	18.35	0	0.00	18.20	1	433	0.23%
2020/12/25	1	18.70	0	0.00	18.30	1	434	0.23%
2020/12/24	3	18.10	5	18.41	18.80	-2	397	-0.50%
2020/12/23	6	18.23	1	18.30	18.30	5	371	1.35%
2020/12/14	5	17.50	0	0.00	17.55	5	275	1.82%
2020/10/07	0	0.00	1	17.10	17.05	-1	967	-0.10%
2020/10/06	1	17.55	0	0.00	17.45	1	973	0.10%
2020/09/08	0	0.00	1	17.95	17.85	-1	1,808	-0.06%
2020/09/04	0	0.00	10	17.98	18.00	-10	1,851	-0.54%
2020/09/01	0	0.00	3	18.10	18.10	-3	1,883	-0.16%
2020/08/28	3	17.93	2	17.98	18.00	1	1,883	0.05%
2020/08/26	10	17.88	0	0.00	17.85	10	1,881	0.53%
2020/08/25	1	17.70	4	17.91	17.65	-3	1,920	-0.16%
2020/08/24	0	0.00	4	17.34	17.50	-4	1,931	-0.21%
2020/08/21	0	0.00	2	17.40	17.25	-2	1,928	-0.10%
2020/08/20	4	16.89	0	0.00	16.85	4	1,928	0.21%
2020/08/19	2	18.10	0	0.00	17.75	2	1,916	0.10%
2020/08/14	0	0.00	6	17.87	17.95	-6	1,895	-0.32%
2020/08/13	3	17.40	0	0.00	17.15	3	1,853	0.16%
2020/08/12	3	17.15	2	17.15	17.05	1	1,818	0.05%
2020/08/10	2	17.70	0	0.00	17.50	2	1,832	0.11%
2020/08/07	0	0.00	1	17.60	17.70	-1	1,893	-0.05%
2020/08/06	0	0.00	13	17.50	17.40	-13	1,883	-0.69%
2020/08/05	0	0.00	3	17.55	17.55	-3	1,885	-0.16%
2020/08/04	1	17.50	0	0.00	17.40	1	1,896	0.05%
2020/08/03	2	17.35	0	0.00	17.50	2	1,898	0.11%
2020/07/31	3	17.15	0	0.00	17.15	3	1,898	0.16%
2020/07/29	0	0.00	2	16.80	17.05	-2	1,926	-0.10%
2020/07/28	0	0.00	38	17.16	16.70	-38	1,930	-1.97%
2020/07/24	2	17.70	50	17.66	17.65	-48	1,922	-2.50%
2020/07/23	0	0.00	41	18.11	18.25	-41	1,918	-2.14%
2020/07/22	12	18.50	14	18.50	18.35	-2	1,923	-0.10%
2020/07/17	46	18.00	0	0.00	17.60	46	1,821	2.53%
2020/07/16	7	18.66	5	18.58	18.45	2	1,793	0.11%
2020/07/15	0	0.00	4	18.43	18.70	-4	1,635	-0.24%
2020/07/14	1	17.40	0	0.00	17.20	1	1,566	0.06%
2020/07/06	92	19.03	0	0.00	19.05	92	1,506	6.11%
2020/07/01	7	18.86	2	18.93	18.65	5	1,460	0.34%
2020/06/30	1	19.30	0	0.00	19.00	1	1,448	0.07%
2020/06/29	0	0.00	2	18.85	18.90	-2	1,400	-0.14%
2020/06/24	5	18.64	3	19.15	18.80	2	1,409	0.14%
2020/06/19	0	0.00	20	19.00	18.85	-20	1,389	-1.44%
2020/06/17	1	18.90	1	18.70	18.70	0	1,247	0.00%
2020/06/16	20	18.95	0	0.00	18.80	20	1,220	1.64%
2020/06/15	1	19.00	10.2	18.29	18.80	-9.2	1,144	-0.80%
2020/06/12	0	0.00	1	16.85	17.30	-1	928	-0.11%
2020/06/11	6	16.81	0	0.00	16.70	6	918	0.65%
2020/06/10	0	0.00	11	17.40	17.30	-11	893	-1.23%
2020/06/09	4	17.09	0	0.00	17.00	4	893	0.45%
2020/06/08	0	0.00	10	16.97	17.00	-10	894	-1.12%
2020/06/05	0	0.00	3	17.03	17.15	-3	882	-0.34%
2020/06/04	2	16.60	0	0.00	16.70	2	867	0.23%
2020/06/03	2	16.75	2	16.78	16.70	0	873	0.00%
2020/06/02	3	16.68	3	16.77	16.80	0	869	0.00%
2020/06/01	21.5	16.84	13	16.78	16.75	8.5	867	0.98%
2020/05/29	1	16.25	0	0.00	16.75	1	823	0.12%
2020/05/27	0.1	16.30	1	16.35	16.35	-0.9	804	-0.11%
2020/05/18	1	16.20	1	16.20	16.25	0	809	0.00%
2020/05/15	5	16.30	0	0.00	16.15	5	809	0.62%
2020/05/14	1	16.95	12	17.25	16.50	-11	798	-1.38%
2020/05/13	5	16.90	0	0.00	17.00	5	737	0.68%
2020/05/12	0.1	16.60	0	0.00	16.60	0.1	739	0.02%
2020/05/11	0	0.00	38	16.75	16.75	-38	738	-5.15%
2020/05/07	3	17.05	0	0.00	16.90	3	726	0.41%
2020/05/06	1	16.95	0	0.00	16.90	1	731	0.14%
2020/04/28	50	16.78	15	16.60	16.75	35	726	4.82%
2020/04/23	5	15.90	0	0.00	16.05	5	751	0.67%
2020/04/15	0	0.00	1	16.10	16.10	-1	920	-0.11%
2020/04/14	10	15.88	0	0.00	15.85	10	907	1.10%
2020/04/09	1	15.90	0	0.00	15.60	1	901	0.11%
2020/04/06	0	0.00	1	14.70	14.70	-1	843	-0.12%
2020/03/30	1	14.00	11	13.83	14.35	-10	816	-1.22%
2020/03/27	1	13.60	0	0.00	13.75	1	782	0.13%
2020/03/26	12	13.62	9	13.76	13.75	3	767	0.39%
2020/03/25	9	13.34	8	13.48	13.50	1	733	0.14%
2020/03/24	14.5	12.88	8	13.01	13.00	6.5	714	0.91%
2020/01/17	0	0.00	20	18.00	17.90	-20	785	-2.55%
2020/01/14	0	0.00	31	18.00	18.10	-31	749	-4.14%
2020/01/07	0	0.00	2	16.50	16.50	-2	615	-0.32%
2019/12/13	0	0.00	3	17.15	16.95	-3	657	-0.46%
2019/12/11	5	17.68	0	0.00	17.30	5	649	0.77%
2019/12/09	0	0.00	0.1	16.65	16.70	-0.1	593	-0.01%
2019/11/21	0	0.00	4	16.60	16.40	-4	672	-0.60%
2019/11/15	4	16.90	0	0.00	16.90	4	705	0.57%
2019/11/11	0	0.00	2	16.85	16.80	-2	902	-0.22%
2019/11/08	0	0.00	1	17.05	17.00	-1	971	-0.10%
2019/11/05	0	0.00	1.4	17.11	17.15	-1.4	1,211	-0.12%
2019/10/29	5	17.55	13	17.66	17.85	-8	1,331	-0.60%
2019/10/18	0	0.00	1	16.85	16.75	-1	1,593	-0.06%
2019/10/17	5	16.77	3	16.70	16.70	2	1,632	0.12%
2019/10/15	3	16.60	0	0.00	16.45	3	1,687	0.18%
2019/10/14	0	0.00	1	16.30	16.30	-1	1,715	-0.06%
2019/09/26	0	0.00	5	16.60	16.55	-5	2,131	-0.23%
2019/09/25	5	16.70	3	16.60	16.55	2	2,129	0.09%
2019/09/24	9	16.98	3	17.05	16.85	6	2,134	0.28%
2019/09/16	0	0.00	2	16.45	16.50	-2	2,112	-0.09%
2019/09/12	3	17.05	2	17.05	16.70	1	2,109	0.05%
2019/08/26	0	0.00	10	16.00	15.95	-10	2,269	-0.44%
2019/08/23	10	16.40	0	0.00	16.35	10	2,261	0.44%
2019/08/22	0	0.00	2	16.55	16.40	-2	2,258	-0.09%
2019/08/20	3	16.43	2	16.50	16.30	1	2,237	0.04%
2019/08/16	0	0.00	2	16.88	16.70	-2	2,219	-0.09%
2019/08/14	3	17.68	10	17.83	17.45	-7	2,156	-0.32%
2019/08/13	1	19.45	0	0.00	19.35	1	2,039	0.05%
2019/08/12	4	19.96	10	19.78	20.40	-6	1,981	-0.30%
2019/08/08	5	19.09	0	0.00	19.00	5	1,910	0.26%
2019/08/07	2	18.90	0	0.00	19.10	2	1,875	0.11%
2019/08/05	1	18.20	1	17.70	17.70	0	1,814	0.00%
2019/08/02	1	18.45	1	18.50	18.45	0	1,808	0.00%
2019/08/01	2	18.75	1	18.95	18.95	1	1,777	0.06%
2019/07/31	1	18.40	1	18.40	18.40	0	1,746	0.00%
2019/07/30	0	0.00	10	18.30	18.10	-10	1,714	-0.58%
2019/07/29	2	19.10	0	0.00	18.75	2	1,676	0.12%
2019/07/26	0	0.00	4	18.94	18.90	-4	1,649	-0.24%
2019/07/25	3	19.33	4	18.68	18.75	-1	1,622	-0.06%
2019/07/23	0	0.00	36	18.58	18.40	-36	1,504	-2.39%
2019/07/22	6	18.43	2	18.80	18.85	4	1,431	0.28%
2019/07/19	17	17.31	0	0.00	17.15	17	1,326	1.28%
2019/07/18	0	0.00	3	16.85	17.00	-3	1,272	-0.24%
2019/07/17	5	17.65	5	16.90	17.20	0	1,250	0.00%
2019/07/15	7	16.82	0	0.00	16.85	7	1,169	0.60%
2019/07/12	0	0.00	10	16.35	16.35	-10	1,115	-0.90%
2019/07/11	23	16.82	65	16.73	16.80	-42	1,055	-3.98%
2019/07/10	21	15.46	20	15.47	16.25	1	924	0.11%
2019/07/09	15	14.60	0	0.00	14.80	15	817	1.83%
2019/07/05	10	14.45	0	0.00	14.45	10	805	1.24%
2019/06/25	0	0.00	30	14.65	14.65	-30	886	-3.38%
2019/06/24	0	0.00	1	14.90	14.75	-1	910	-0.11%
2019/06/21	10	15.00	0	0.00	14.80	10	926	1.08%
2019/06/20	10	14.70	0	0.00	14.65	10	915	1.09%
2019/06/18	0	0.00	15	14.45	14.50	-15	911	-1.65%
2019/06/14	0	0.00	37	14.60	14.50	-37	907	-4.08%
2019/06/11	31	14.79	0	0.00	14.75	31	878	3.53%
2019/06/10	15	15.65	10	15.65	15.55	5	865	0.58%
2019/06/06	12	15.68	5	15.50	15.65	7	823	0.85%
2019/06/05	37	15.36	32	15.51	15.50	5	766	0.65%
2019/05/31	5	14.70	0	0.00	14.55	5	681	0.73%
2019/05/24	0	0.00	20	14.20	14.05	-20	705	-2.84%
2019/05/23	0	0.00	4	14.20	14.25	-4	754	-0.53%
2019/05/21	19	14.86	0	0.00	14.95	19	735	2.58%
2019/05/20	10	14.73	3	15.00	15.00	7	724	0.97%
2019/05/17	15	14.68	2	14.80	14.50	13	715	1.82%
2019/05/16	10	15.08	0	0.00	14.60	10	702	1.42%
2019/05/15	35	14.49	3	14.50	14.20	32	634	5.04%
2019/05/13	0	0.00	10	13.60	13.85	-10	617	-1.62%
2019/04/03	3	13.85	21	14.18	13.90	-18	583	-3.09%
2019/04/02	21	14.65	3	14.65	14.70	18	556	3.24%
2019/03/27	5	14.00	1	14.05	14.05	4	467	0.86%
2019/03/26	1	13.90	0	0.00	13.80	1	438	0.23%
2019/03/15	2	13.75	0	0.00	13.65	2	406	0.49%
2019/02/25	0	0.00	2	13.80	13.90	-2	338	-0.59%
2019/02/12	0	0.00	3	13.02	13.50	-3	199	-1.50%
2019/02/11	0	0.00	1	12.70	12.85	-1	177	-0.56%
2019/01/29	1	12.40	0	0.00	12.30	1	168	0.59%
2019/01/28	3	12.62	0	0.00	12.60	3	165	1.81%
2019/01/21	2	12.95	0	0.00	12.50	2	137	1.45%
2018/09/18	0	0.00	2	12.20	12.30	-2	260	-0.77%
2018/09/17	2	11.80	0	0.00	11.80	2	259	0.77%
2018/05/28	10	15.00	0	0.00	14.80	10	460	2.17%
2018/03/29	0	0.00	2	14.80	14.75	-2	912	-0.22%
2018/03/28	0	0.00	5	14.85	14.90	-5	908	-0.55%
2018/03/13	1	14.90	0	0.00	14.90	1	860	0.12%
2018/03/09	0	0.00	20	14.75	14.75	-20	841	-2.38%
2018/03/06	0	0.00	10	14.33	14.15	-10	804	-1.24%
2018/02/22	0	0.00	1	13.85	13.80	-1	837	-0.12%
2018/01/24	5	15.10	0	0.00	15.20	5	857	0.58%
2018/01/23	0	0.00	3	15.10	15.00	-3	852	-0.35%
2018/01/19	6	15.05	0	0.00	15.05	6	841	0.71%
2018/01/18	9	16.02	8	15.25	15.25	1	822	0.12%
2018/01/17	10	15.53	0	0.00	15.30	10	720	1.39%
2018/01/11	5	15.10	0	0.00	14.90	5	692	0.72%
2018/01/09	10	15.10	0	0.00	14.90	10	673	1.48%
2018/01/02	0	0.00	1	15.05	15.15	-1	672	-0.15%