良得電 (2462)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
25.90
漲跌
▲0.05
漲幅
+0.19%
成交量
760張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	26.00	0	0.00	25.85	0	311	0.01%
2024/12/13	0.1	26.45	0	0.00	26.05	0.1	309	0.05%
2024/12/12	0	0.00	1	27.40	27.10	-1	301	-0.33%
2024/11/29	0.3	27.42	0	0.00	27.25	0.3	308	0.10%
2024/11/28	0.2	27.35	0	0.00	27.15	0.2	313	0.06%
2024/11/27	0.1	28.00	0	0.00	27.50	0.1	313	0.03%
2024/11/26	0	28.40	0	0.00	28.25	0	311	0.01%
2024/11/22	1	28.10	1	28.30	28.35	0	313	0.00%
2024/11/21	0	27.10	0	0.00	27.10	0	306	0.00%
2024/11/18	1.1	26.80	0	0.00	26.75	1.1	341	0.32%
2024/11/12	2.2	26.89	0	0.00	26.80	2.2	331	0.66%
2024/10/24	1	32.35	0	0.00	31.85	1	323	0.31%
2024/09/26	0	0.00	1	31.65	31.60	-1	382	-0.26%
2024/08/14	0	0.00	1.1	31.11	31.10	-1.1	442	-0.24%
2024/07/30	0.2	31.40	0	0.00	31.90	0.2	440	0.05%
2024/07/16	1	35.70	0	0.00	35.60	1	409	0.24%
2024/06/21	0	0.00	1	35.45	35.50	-1	443	-0.23%
2024/06/18	0	0.00	1	35.85	35.70	-1	444	-0.23%
2024/06/17	0	0.00	0.3	35.90	36.20	-0.3	443	-0.07%
2024/06/04	0	0.00	10	35.41	35.50	-10	498	-2.01%
2024/05/30	6	35.55	0	0.00	34.90	6	569	1.05%
2024/05/03	0.3	32.80	0	0.00	32.50	0.3	930	0.03%
2024/03/29	2	35.00	0	0.00	35.25	2	1,159	0.17%
2024/03/07	0	0.00	1	38.80	38.50	-1	1,462	-0.07%
2024/03/04	2	40.18	1	40.55	39.85	1	1,470	0.07%
2024/03/01	1	39.70	0	0.00	39.75	1	1,424	0.07%
2024/02/27	0	0.00	18	38.35	38.45	-18	1,377	-1.31%
2024/02/26	1	38.55	0	0.00	38.40	1	1,404	0.07%
2024/02/23	18	38.00	0	0.00	38.10	18	1,429	1.26%
2024/02/19	0	0.00	3	36.65	37.25	-3	1,865	-0.16%
2024/02/16	0	0.00	3	35.72	36.20	-3	1,992	-0.15%
2024/02/15	0	0.00	1	35.00	35.00	-1	2,026	-0.05%
2024/02/01	0	0.00	4	34.70	34.70	-4	2,508	-0.16%
2024/01/31	3	35.18	9	35.53	34.95	-6	2,687	-0.22%
2024/01/30	0	0.00	1	35.95	35.80	-1	2,721	-0.04%
2024/01/29	0	0.00	1	35.75	35.85	-1	2,759	-0.04%
2024/01/25	10	35.85	0	0.00	35.45	10	2,811	0.36%
2024/01/16	1	35.60	0	0.00	35.50	1	3,405	0.03%
2024/01/10	0	0.00	3	36.60	36.55	-3	3,537	-0.08%
2024/01/08	0	37.80	0.1	37.75	37.35	-0.1	3,599	0.00%
2024/01/02	5	38.55	5	38.90	38.55	0	3,641	0.00%
2023/12/28	3	38.80	10	39.43	38.95	-7	3,651	-0.19%
2023/12/27	12	39.41	1	39.25	38.55	11	3,635	0.30%
2023/12/25	0	0.00	1	38.25	38.40	-1	3,594	-0.03%
2023/12/21	1	37.85	0	0.00	37.75	1	3,634	0.03%
2023/12/20	1	37.95	1	38.30	38.25	0	3,660	0.00%
2023/12/19	0	0.00	2	37.73	37.80	-2	3,704	-0.05%
2023/12/18	0	0.00	2	38.05	38.15	-2	3,783	-0.05%
2023/12/13	1	38.95	0	0.00	38.90	1	4,350	0.02%
2023/12/12	0	0.00	1	40.35	39.50	-1	4,683	-0.02%
2023/12/08	15	39.00	16	39.59	39.00	-1	4,800	-0.02%
2023/12/05	1	38.80	0	0.00	38.80	1	4,794	0.02%
2023/12/04	2	40.15	0	0.00	39.75	2	4,752	0.04%
2023/11/29	0	0.00	6	39.71	40.05	-6	4,697	-0.13%
2023/11/24	0	0.00	7	40.12	40.05	-7	4,641	-0.15%
2023/11/22	3	40.90	4	40.99	40.75	-1	4,614	-0.02%
2023/11/21	8	41.38	2	41.65	41.00	6	4,575	0.13%
2023/11/20	6	40.83	8	41.89	42.10	-2	4,512	-0.04%
2023/11/17	2	39.68	0	0.00	39.30	2	4,295	0.05%
2023/11/16	6	40.78	3	41.40	39.90	3	4,282	0.07%
2023/11/15	0	0.00	10	40.50	40.65	-10	4,216	-0.24%
2023/11/10	15	40.35	5	40.30	40.30	10	4,080	0.25%
2023/11/09	14	41.38	8	41.38	41.60	6	4,028	0.15%
2023/11/08	0.1	41.00	0	0.00	40.95	0.1	3,772	0.00%
2023/11/07	1	38.45	0	0.00	38.50	1	3,621	0.03%
2023/11/06	3	37.80	3	38.07	37.45	0	3,623	0.00%
2023/11/03	2	38.30	2	38.90	38.30	0	3,633	0.00%
2023/10/31	8	38.79	8	38.73	38.45	0	4,007	0.00%
2023/10/30	10	40.30	6	39.39	39.30	4	4,027	0.10%
2023/10/27	11	40.36	8	40.91	40.95	3	3,969	0.08%
2023/10/26	5	39.50	5	40.00	40.00	0	3,906	0.00%
2023/10/25	0	0.00	3	40.38	40.55	-3	3,872	-0.08%
2023/10/24	1	39.55	0	0.00	39.80	1	3,762	0.03%
2023/10/20	15	38.97	24	38.55	38.85	-9	3,724	-0.24%
2023/10/19	13	39.75	0	0.00	39.65	13	3,716	0.35%
2023/10/17	14	39.18	13	39.05	39.15	1	3,649	0.03%
2023/10/16	0	0.00	5	38.18	38.95	-5	3,611	-0.14%
2023/10/11	0	0.00	3	37.63	37.10	-3	3,577	-0.08%
2023/10/05	3	38.65	0	0.00	38.50	3	3,561	0.08%
2023/10/04	2	38.80	0.1	39.15	39.25	1.9	3,550	0.05%
2023/10/02	0	0.00	6	39.88	40.35	-6	3,539	-0.17%
2023/09/28	1	38.60	0	0.00	38.90	1	3,520	0.03%
2023/09/26	5	39.10	0	0.00	38.85	5	3,486	0.14%
2023/09/25	2	40.65	5	40.20	40.20	-3	3,483	-0.09%
2023/09/21	6	41.16	5	41.10	40.00	1	3,586	0.03%
2023/09/20	5	41.00	2	40.90	41.30	3	3,552	0.08%
2023/09/19	0	0.00	2	41.70	42.25	-2	3,500	-0.06%
2023/09/18	24.1	42.91	26	43.26	43.55	-2	3,346	-0.06%
2023/09/15	16	40.41	5.1	39.29	40.35	11	3,001	0.36%
2023/09/14	3	41.08	2.2	41.54	42.25	0.8	2,636	0.03%
2023/09/13	1	38.50	2	39.00	38.45	-1	2,520	-0.04%
2023/09/12	6	38.24	1	37.80	38.20	5	2,490	0.20%
2023/09/08	1	36.30	0	0.00	35.90	1	2,429	0.04%
2023/08/31	1	36.80	0	0.00	36.75	1	2,394	0.04%
2023/08/23	1	38.40	1	38.40	38.40	0	2,234	0.00%
2023/08/22	30	37.80	30	37.73	37.80	0	2,224	0.00%
2023/08/21	0	38.20	0	0.00	37.40	0	2,197	0.00%
2023/08/17	9.1	38.15	9	38.05	38.15	0.1	2,098	0.00%
2023/08/16	0.1	38.20	3	38.20	38.10	-3	2,062	-0.14%
2023/08/15	0	0.00	1	37.60	37.80	-1	2,008	-0.05%
2023/08/14	0	0.00	0	36.45	36.75	0	1,967	0.00%
2023/08/11	1	36.60	0	0.00	36.60	1	1,940	0.05%
2023/08/10	3	37.17	2	36.90	37.00	1	1,907	0.05%
2023/08/09	22	37.95	20	37.90	37.90	2	1,870	0.11%
2023/08/08	0	0.00	1	37.40	37.90	-1	1,826	-0.05%
2023/08/07	6	36.41	7	35.67	38.45	-1	1,727	-0.06%
2023/08/04	3	35.10	3	35.15	35.30	0	1,533	0.00%
2023/07/25	1	33.00	1	32.85	32.80	0	1,190	0.00%
2023/07/21	1	30.80	0	0.00	30.65	1	1,115	0.09%
2023/06/29	1	36.15	1	35.65	35.85	0	992	0.00%
2023/06/28	0	0.00	0	35.10	35.75	0	896	0.00%
2023/06/13	0	0.00	1	32.60	32.50	-1	878	-0.11%
2023/05/30	0	0.00	4	30.85	30.80	-4	984	-0.41%
2023/05/17	0	0.00	3	30.05	29.95	-3	1,191	-0.25%
2023/05/10	1	31.35	0	0.00	31.55	1	1,173	0.09%
2023/05/03	4	33.60	4	33.25	33.25	0	1,189	0.00%
2023/04/13	3	32.95	0	0.00	32.75	3	1,001	0.30%
2023/03/27	0	0.00	0	32.50	31.25	0	1,022	0.00%
2023/03/22	0	0.00	1	33.60	33.30	-1	978	-0.10%
2023/03/21	1	33.30	0	0.00	33.30	1	937	0.11%
2023/03/17	0	0.00	1	31.40	31.30	-1	885	-0.11%
2023/03/16	1	30.80	0	0.00	30.90	1	877	0.11%
2023/03/06	6	33.55	6	34.50	33.55	0	857	0.00%
2023/03/01	4	33.10	4	33.04	33.00	0	836	0.00%
2023/02/23	0	0.00	1	33.20	32.85	-1	798	-0.13%
2023/02/21	0	0.00	30	32.16	32.15	-30	732	-4.09%
2023/02/20	31	32.90	4	33.20	32.90	27	712	3.79%
2023/02/06	1	31.00	1	30.50	30.60	0	524	0.00%
2022/12/27	2	29.20	2	28.55	28.55	0	408	0.00%
2022/12/20	0	0.00	2	29.00	28.60	-2	349	-0.57%
2022/12/15	1	27.80	1	28.15	28.15	0	320	0.00%
2022/12/14	1	27.40	1	27.85	27.85	0	318	0.00%
2022/12/09	1	27.55	0	0.00	27.35	1	314	0.32%
2022/12/05	7	28.50	7	28.45	28.45	0	302	0.00%
2022/11/30	0	0.00	2	28.10	28.10	-2	283	-0.71%
2022/11/24	0	0.00	1	27.80	27.80	-1	211	-0.47%
2022/11/15	1	25.30	0	0.00	25.40	1	176	0.57%
2022/11/04	3	24.50	3	24.60	24.60	0	251	0.00%
2022/11/03	1	24.35	1	24.45	24.45	0	259	0.00%
2022/09/28	1	24.50	0	0.00	24.35	1	348	0.29%
2022/09/05	2	26.55	0	0.00	26.55	2	412	0.48%
2022/08/16	0	0.00	4	29.51	29.10	-4	895	-0.45%
2022/08/15	4	29.20	1	28.45	29.00	3	888	0.34%
2022/07/27	11	26.85	11	26.46	26.85	0	927	0.00%
2022/07/19	11	26.00	13	25.97	26.00	-2	964	-0.21%
2022/07/14	0	0.00	1	25.30	26.50	-1	976	-0.10%
2022/07/13	0	0.00	11	24.70	24.70	-11	969	-1.13%
2022/07/12	2	24.85	2	24.30	24.30	0	977	0.00%
2022/07/11	0	0.00	1	25.35	25.15	-1	990	-0.10%
2022/07/01	2	24.63	1	24.15	24.15	1	1,090	0.09%
2022/06/28	3	26.65	3	26.15	26.15	0	1,146	0.00%
2022/06/24	2	25.90	0	0.00	26.00	2	1,201	0.17%
2022/06/16	3	27.20	3	26.45	26.45	0	1,493	0.00%
2022/06/14	2	27.00	2	27.45	27.45	0	2,321	0.00%
2022/06/09	1	28.60	0	0.00	28.50	1	2,717	0.04%
2022/06/08	1	28.65	1	28.40	28.40	0	2,730	0.00%
2022/06/06	5	28.70	5	28.51	28.50	0	2,755	0.00%
2022/06/02	3	29.62	3	30.12	29.15	0	2,770	0.00%
2022/06/01	51	32.19	54	31.88	29.80	-3	2,745	-0.11%
2022/05/31	2	30.30	0	0.00	30.80	2	2,419	0.08%
2022/05/27	2	27.83	2	27.70	27.70	0	2,414	0.00%
2022/05/25	4	27.55	4	27.80	27.80	0	2,485	0.00%
2022/05/24	1	27.30	0	0.00	27.75	1	2,530	0.04%
2022/05/19	2	27.05	2	27.55	27.80	0	2,819	0.00%
2022/05/16	5	26.25	5	26.55	26.50	0	3,732	0.00%
2022/05/13	2	25.95	2	26.28	26.10	0	4,024	0.00%
2022/05/11	0.1	26.30	0	0.00	26.50	0.1	5,178	0.00%
2022/05/06	1	26.50	2	26.90	27.25	-1	5,800	-0.02%
2022/05/05	0	0.00	1	27.60	27.55	-1	5,821	-0.02%
2022/05/04	2	27.33	2	27.30	27.30	0	5,817	0.00%
2022/05/03	0.1	27.55	0	0.00	27.45	0.1	5,815	0.00%
2022/04/29	2	27.80	2	27.60	27.60	0	5,813	0.00%
2022/04/27	4.1	27.41	6	27.64	27.65	-2	5,810	-0.03%
2022/04/26	0	0.00	1	28.70	28.85	-1	5,789	-0.02%
2022/04/25	2	28.65	9	28.36	28.55	-7	5,785	-0.12%
2022/04/22	0	0.00	1	29.45	29.45	-1	5,777	-0.02%
2022/04/21	0.1	30.00	1	29.90	29.95	-1	5,768	-0.02%
2022/04/19	2	30.20	2	30.10	30.10	0	5,772	0.00%
2022/04/15	0	0.00	1	30.50	30.50	-1	5,760	-0.02%
2022/04/13	5	31.65	2	31.30	31.30	3	5,736	0.05%
2022/04/11	5	33.40	6	31.98	32.05	-1	5,712	-0.02%
2022/04/08	5	33.35	5	33.30	33.35	0	5,698	0.00%
2022/04/07	1	33.20	1	33.35	33.00	0	5,695	0.00%
2022/03/31	8	34.18	6	33.78	33.75	2	5,655	0.04%
2022/03/29	2	34.40	2	34.40	34.40	0	5,643	0.00%
2022/03/25	5	35.00	5	34.45	34.45	0	5,625	0.00%
2022/03/24	1	35.10	1	35.10	35.10	0	5,599	0.00%
2022/03/23	6	35.37	3	35.38	35.20	3	5,576	0.05%
2022/03/22	3	35.40	4	35.58	35.55	-1	5,534	-0.02%
2022/03/21	5	37.38	2	36.38	36.40	3	5,453	0.06%
2022/03/18	21	39.50	19	39.15	37.60	2	5,327	0.04%
2022/03/17	20	38.32	20	38.33	38.95	0	5,009	0.00%
2022/03/16	1	36.25	3	35.60	36.35	-2	4,514	-0.04%
2022/03/15	17	33.52	22	34.37	33.05	-5	4,327	-0.12%
2022/03/14	2	35.08	0	0.00	35.25	2	4,201	0.05%
2022/03/09	8	31.55	8	31.30	31.30	0	4,089	0.00%
2022/03/08	5	31.80	5	31.20	31.20	0	4,073	0.00%
2022/03/07	2	32.15	3	31.93	31.80	-1	4,042	-0.02%
2022/03/04	1	33.15	1	33.70	33.30	0	4,012	0.00%
2022/03/03	21	34.40	21	34.67	34.05	0	3,992	0.00%
2022/03/02	2	34.35	2	33.28	34.35	0	3,962	0.00%
2022/03/01	3	33.58	3	33.48	33.20	0	3,930	0.00%
2022/02/25	8	34.08	0	0.00	33.90	8	3,895	0.21%
2022/02/24	0	0.00	2	33.18	33.15	-2	3,865	-0.05%
2022/02/23	15	33.96	16.4	33.49	34.00	-1.4	3,839	-0.04%
2022/02/22	2	33.48	0	0.00	33.80	2	3,786	0.05%
2022/02/21	1	34.90	20	34.71	33.50	-19	3,683	-0.52%
2022/02/18	7	35.59	23	35.77	36.15	-16	3,562	-0.45%
2022/02/17	1	37.60	6	38.29	37.00	-5	3,404	-0.15%
2022/02/16	106.2	38.73	73	38.75	38.00	33.2	3,185	1.04%	大買/
2022/02/15	8.2	37.33	13	36.93	37.60	-4.8	2,635	-0.18%
2022/02/14	24	36.78	22	36.63	36.40	2	2,354	0.08%
2022/02/11	56	37.12	110	36.50	36.00	-54	1,869	-2.89%	大賣/
2022/02/10	12	35.07	17	35.76	36.75	-5	1,231	-0.41%
2022/02/09	8	33.21	6	33.19	33.45	2	974	0.21%
2022/02/08	54	32.52	6	32.41	32.65	48	782	6.13%
2022/02/07	0	0.00	1	30.35	30.35	-1	621	-0.16%
2022/01/21	0	0.00	2	28.95	28.60	-2	750	-0.27%
2022/01/17	0	0.00	1	28.50	28.50	-1	766	-0.13%
2022/01/13	2	27.85	0	0.00	27.80	2	753	0.27%
2022/01/07	2	27.85	0	0.00	27.90	2	729	0.27%
2021/12/30	1	28.65	0	0.00	28.65	1	705	0.14%
2021/12/28	8	29.59	13	29.33	29.25	-5	699	-0.72%
2021/12/24	0	0.00	0.2	29.07	29.20	-0.2	683	-0.03%
2021/12/23	6.2	30.10	1	29.25	30.20	5.2	667	0.78%
2021/12/15	0	0.00	1	29.20	28.80	-1	589	-0.17%
2021/11/23	16	29.80	16	30.35	29.80	0	527	0.00%
2021/11/17	1	30.20	1	30.10	30.10	0	484	0.00%
2021/11/08	0	0.00	1	31.35	31.35	-1	396	-0.25%
2021/11/05	8	30.40	9	30.68	30.40	-1	381	-0.26%
2021/11/03	0	0.00	4	30.75	30.45	-4	360	-1.11%
2021/11/02	5	32.74	0	0.00	31.55	5	342	1.46%
2021/11/01	2	33.05	0	0.00	32.95	2	311	0.64%
2021/10/29	0	0.00	1	30.30	30.95	-1	227	-0.44%
2021/10/26	0	0.00	1	27.20	27.70	-1	167	-0.60%
2021/10/21	1	25.75	0	0.00	25.95	1	172	0.58%
2021/10/19	1	25.20	0	0.00	25.20	1	186	0.54%
2021/07/28	0	0.00	0	29.60	29.95	0	539	0.00%
2021/07/16	0	0.00	0	30.60	30.30	0	523	0.00%
2021/07/09	0	0.00	0	31.10	31.15	0	517	0.00%
2021/07/02	0	32.00	0	0.00	31.70	0	637	0.00%
2021/06/25	5	32.10	0	0.00	31.80	5	686	0.73%
2021/06/23	0	30.80	0	0.00	30.75	0	666	0.00%
2021/06/16	0	0.00	2	30.50	30.55	-2	703	-0.28%
2021/06/15	0	0.00	6	30.95	30.80	-6	704	-0.85%
2021/06/11	1	30.25	0	0.00	31.20	1	703	0.14%
2021/06/09	0	31.50	0	0.00	31.50	0	698	0.00%
2021/06/07	1	31.60	0	0.00	31.90	1	696	0.14%
2021/06/04	1	31.70	0	0.00	31.65	1	690	0.14%
2021/06/02	1	33.00	7	32.73	32.75	-6	680	-0.88%
2021/06/01	4	34.10	0	0.00	34.35	4	668	0.60%
2021/05/31	0	33.50	0	0.00	33.70	0	650	0.00%
2021/05/28	0	0.00	0	33.10	33.50	0	639	0.00%
2021/05/27	0	0.00	0	32.80	32.80	0	625	0.00%
2021/05/25	0	31.90	0	0.00	32.35	0	618	0.00%
2021/05/24	5	31.79	5	31.15	31.40	0	604	0.00%
2021/05/19	0	31.10	0	0.00	30.15	0	581	0.00%
2021/05/18	0	29.15	2	28.10	28.30	-2	578	-0.34%
2021/05/14	2	28.30	1	28.05	27.10	1	572	0.17%
2021/05/13	1	28.60	0	27.90	27.85	1	566	0.18%
2021/05/11	0	0.00	1	29.65	29.75	-1	554	-0.18%
2021/05/10	0	0.00	0	31.50	31.30	0	548	0.00%
2021/04/19	0	0.00	2	32.70	32.95	-2	502	-0.40%
2021/04/13	3	35.05	0	0.00	34.10	3	468	0.64%
2021/04/12	37	36.23	0	0.00	36.50	37	440	8.40%
2021/04/09	2	33.00	0	0.00	34.05	2	390	0.51%
2021/04/08	5	33.00	0	0.00	32.95	5	388	1.29%
2021/04/07	0	0.00	5	32.55	33.00	-5	387	-1.29%
2021/04/06	1	31.00	3	31.60	31.80	-2	365	-0.55%
2021/04/01	3	29.58	2	29.30	30.55	1	347	0.29%
2021/03/30	1	29.50	0	0.00	29.45	1	329	0.30%
2021/03/24	0	0.00	1	30.90	30.90	-1	359	-0.28%
2021/03/23	1	30.85	0	0.00	30.20	1	355	0.28%
2021/03/22	2	30.21	0	0.00	31.35	2	345	0.59%
2021/03/18	4	29.06	0	0.00	28.70	4	323	1.24%
2021/01/20	0	0.00	1	26.70	26.20	-1	314	-0.32%
2021/01/11	0	0.00	1.2	28.82	29.20	-1.2	291	-0.42%
2020/12/29	0.2	31.15	0	0.00	31.15	0.2	235	0.09%
2020/12/28	0.6	30.50	0	0.00	30.65	0.6	228	0.28%
2020/12/21	1	32.30	1	33.65	32.35	0	205	0.00%
2020/12/18	1	33.90	0	0.00	33.75	1	196	0.51%
2020/12/11	0	0.00	1	31.80	31.45	-1	166	-0.60%
2020/12/08	0	0.00	2	30.00	29.95	-2	147	-1.35%
2020/12/07	0.1	29.90	9	29.95	30.00	-8.9	144	-6.12%
2020/03/19	1	21.45	1	21.50	24.15	0	105	0.00%
2019/08/19	4	33.40	4	33.51	32.60	0	137	0.00%
2019/08/15	0	0.00	0.2	31.05	31.20	-0.2	125	-0.19%
2019/07/31	0	0.00	0.5	31.15	31.40	-0.5	124	-0.40%
2019/07/02	0	0.00	4	28.13	28.20	-4	170	-2.34%
2019/02/20	0	0.00	1	28.00	28.05	-1	76	-1.31%
2019/02/18	1	28.15	0	0.00	27.95	1	77	1.29%