• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    1,580張
  • 產業
    上市 其他電子類股▼1.08%

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21174.4000.0074.30112,6900.01%
2024/11/18473.50174.1071.50313,1930.02%
2024/11/15175.30175.5075.40013,6560.00%
2024/11/14274.90174.8075.00114,0310.01%
2024/11/13176.00977.1076.00-814,177-0.06%
2024/11/122376.681876.6877.50514,6240.03%
2024/11/11977.00776.8777.00214,9540.01%
2024/11/08177.60278.9077.70-115,363-0.01%
2024/11/07879.06778.6979.00115,8860.01%
2024/11/0600.00179.3077.80-116,332-0.01%
2024/11/05279.501.180.2178.900.916,5750.01%
2024/11/04177.40178.5077.40016,7300.00%
2024/11/0100.00176.3078.60-116,802-0.01%
2024/10/308.277.41877.7077.400.217,1870.00%
2024/10/29378.43378.1377.70017,6530.00%
2024/10/28180.602.179.7078.70-1.117,812-0.01%
2024/10/2500.001581.0580.30-1517,979-0.08%
2024/10/244181.614383.8081.40-218,143-0.01%
2024/10/236784.135184.4084.001618,1670.09%
2024/10/221983.932383.8384.20-418,345-0.02%
2024/10/215583.9965.382.0884.00-10.318,600-0.06%
2024/10/1855.681.7947.282.2181.608.418,7640.04%
2024/10/1717.481.781881.7882.20-0.618,8030.00%
2024/10/1611.678.65778.4778.304.618,9250.02%
2024/10/15776.911776.4877.10-1018,946-0.05%
2024/10/141675.061276.8275.00419,1990.02%
2024/10/111176.94377.5076.90819,6620.04%
2024/10/092379.841681.5379.40720,4090.03%
2024/10/084581.594380.5481.40221,6280.01%
2024/10/07479.834.479.9479.50-0.422,2620.00%
2024/10/04479.404.780.9479.40-0.723,6760.00%
2024/10/01580.74581.0680.70024,6670.00%
2024/09/30680.83281.0080.80424,9450.02%
2024/09/27184.306.183.4782.70-5.125,482-0.02%
2024/09/26883.654.883.4282.903.225,7530.01%
2024/09/251484.901284.5384.20226,4260.01%
2024/09/241283.6310.383.3882.901.826,6030.01%
2024/09/235883.7051.387.6583.306.726,5080.03%
2024/09/2068.690.0065.589.8387.503.126,3150.01%
2024/09/1920.486.0535.586.4588.90-15.125,236-0.06%
2024/09/18180.902.282.5180.90-1.225,2320.00%
2024/09/161081.591081.7080.50025,2210.00%
2024/09/13281.402.281.4680.20-0.225,2310.00%
2024/09/127.582.2015.182.4881.10-7.725,351-0.03%
2024/09/114.380.4500.0079.004.325,4390.02%
2024/09/106.883.8922.281.6482.40-15.425,634-0.06%
2024/09/09884.95684.9084.60225,5400.01%
2024/09/0634.284.8431.186.1684.403.125,6260.01%
2024/09/0579.388.419085.6987.00-10.725,542-0.04%
2024/09/0427.182.801682.9082.3011.124,9540.04%
2024/09/033487.502886.7286.30624,7820.02%
2024/09/02382.133.282.1682.00-0.224,2710.00%
2024/08/301283.932684.2382.10-1424,475-0.06%
2024/08/2923.285.813285.3186.40-8.824,656-0.04%
2024/08/2820.184.111584.3384.105.125,1860.02%
2024/08/271578.793981.2084.20-2425,554-0.09%
2024/08/264877.844578.9576.60325,4930.01%
2024/08/231878.5016.179.3880.001.925,9220.01%
2024/08/225.281.3311.181.7280.70-5.926,716-0.02%
2024/08/21681.88282.6581.80427,6990.01%
2024/08/202384.021987.1883.70428,2270.01%
2024/08/1931.487.203387.1186.90-1.629,335-0.01%
2024/08/161484.611884.9284.70-429,644-0.01%
2024/08/152682.374282.9182.10-1629,877-0.05%
2024/08/146083.785685.2183.80429,8290.01%
2024/08/136683.0371.381.9483.50-5.329,488-0.02%
2024/08/125583.5163.280.1081.40-8.229,541-0.03%
2024/08/0951.578.931977.9278.9032.529,3200.11%
2024/08/082674.142274.2874.40428,8330.01%
2024/08/07472.78673.8874.10-228,387-0.01%
2024/08/06174.10369.2367.40-228,173-0.01%
2024/08/05176.00174.5072.00028,1090.00%
2024/08/021782.151281.1780.00528,0880.02%
2024/08/01984.231584.1885.20-627,879-0.02%
2024/07/311177.551377.0277.50-227,434-0.01%
2024/07/30777.39976.6676.70-227,289-0.01%
2024/07/294180.986080.9978.00-1927,111-0.07%
2024/07/26882.862.283.3383.505.826,9190.02%
2024/07/2326.385.1324.386.6584.90226,8910.01%
2024/07/223984.2927.285.2183.6011.826,8070.04%
2024/07/195086.574888.1686.10226,5080.01%
2024/07/182.288.271487.2387.60-11.926,225-0.05%
2024/07/1734.389.683888.2989.10-3.725,987-0.01%
2024/07/163286.732887.9386.60425,5190.02%
2024/07/15988.891288.2487.70-325,436-0.01%
2024/07/121989.9918.591.6289.600.525,1390.00%
2024/07/1128.192.0118.391.9789.609.824,6090.04%
2024/07/1071.390.296691.4894.005.323,8520.02%
2024/07/0922.284.4621.385.0186.000.922,6200.00%
2024/07/0840.289.944292.2686.90-1.821,992-0.01%
2024/07/0559.286.415788.4290.702.320,7900.01%
2024/07/04779.4616.181.3982.50-9.120,368-0.04%
2024/07/0316.172.192073.1575.00-3.920,565-0.02%
2024/07/0217.572.372270.8670.20-4.620,156-0.02%
2024/07/0125.472.2645.173.2369.90-19.719,796-0.10%
2024/06/2814.268.481969.3368.80-4.919,087-0.03%
2024/06/274265.613566.8965.40718,8140.04%
2024/06/2659.267.585967.9367.500.218,8230.00%
2024/06/2581.167.706268.1968.0019.118,6860.10%
2024/06/2452.267.635766.6368.00-4.818,704-0.03%
2024/06/21463.88264.1064.50218,2880.01%
2024/06/204564.565463.3164.60-918,653-0.05%
2024/06/1960.263.366964.2163.50-8.918,811-0.05%
2024/06/182365.611664.1564.10718,6920.04%
2024/06/173.266.10765.6665.20-3.918,630-0.02%
2024/06/141164.34764.1163.70418,7370.02%
2024/06/132265.142064.9564.50218,6560.01%
2024/06/12264.302960.2865.40-2718,057-0.15%
2024/06/111459.01459.7559.501017,7380.06%
2024/06/071862.17562.4261.501317,7580.07%
2024/06/061264.941363.2962.80-117,615-0.01%
2024/06/0559.166.437067.5465.60-10.917,368-0.06%
2024/06/046470.273570.9067.902917,1250.17%
2024/06/036273.444972.7972.501316,7160.08%
2024/05/314267.325367.5568.50-1115,847-0.07%
2024/05/301965.441065.4663.90915,1180.06%
2024/05/292767.823068.1366.70-314,944-0.02%
2024/05/2848.168.6734.167.8367.8014.114,4460.10%
2024/05/2735.166.7343.366.7468.20-8.313,522-0.06%
2024/05/2440.160.712360.9862.0017.212,4330.14%
2024/05/23118.860.83114.561.7858.704.311,7870.04% 大買/大賣/
2024/05/2295.558.764258.2861.3053.510,4210.51%
2024/05/2147.254.6063.252.8855.80-16.19,695-0.17%
2024/05/2027.250.847651.1150.80-48.99,059-0.54%
2024/05/172651.352551.0651.4018,9400.01%
2024/05/1698.251.5880.551.9850.9017.88,8060.20%
2024/05/15650.42550.2651.0018,3770.01%
2024/05/141349.561348.6349.5508,2650.00%
2024/05/132848.142848.8048.1508,1810.00%
2024/05/10949.28549.5249.0548,1340.05%
2024/05/0932.150.0732.149.7449.9508,0650.00%
2024/05/0832.448.852748.5948.755.47,8490.07%
2024/05/075.149.12249.2048.903.17,7350.04%
2024/05/06346.20646.8546.85-37,527-0.04%
2024/05/032046.452048.4446.4507,4700.00%
2024/05/022647.832548.1747.8017,4080.01%
2024/04/301548.651948.9448.65-47,360-0.05%
2024/04/299049.788851.0649.7027,3090.03%
2024/04/265050.715348.6550.70-37,153-0.04%
2024/04/25447.86648.0947.45-26,791-0.03%
2024/04/24647.73147.5547.4556,6920.07%
2024/04/23244.30145.0445.0016,5670.02%
2024/04/2200.00244.2543.60-26,514-0.03%
2024/04/1900.002343.4643.95-236,471-0.36%
2024/04/18646.8500.0046.4066,3700.09%
2024/04/174.147.56147.6047.653.16,3100.05%
2024/04/16346.982.246.2446.400.96,2510.01%
2024/04/15948.881548.5748.20-66,159-0.10%
2024/04/12550.386.750.3350.20-1.76,060-0.03%
2024/04/111351.0620950.5250.00-1965,920-3.31% 大賣/鉅額交易
2024/04/10241.156.782156.1155.20220.15,6373.90% 大買/鉅額交易
2024/04/09953.10952.4953.7004,9780.00%
2024/04/08348.97748.0248.90-44,446-0.09%
2024/04/031046.94247.4546.7084,2120.19%
2024/04/02147.20147.9047.6504,1480.00%
2024/04/01248.03146.7047.1014,0600.02%
2024/03/29447.111547.4046.55-113,885-0.28%
2024/03/28247.35547.8347.00-33,775-0.08%
2024/03/271648.982749.1047.90-113,638-0.30%
2024/03/26246.8021.146.8345.55-19.13,117-0.61%
2024/03/2548.146.842946.5046.6019.12,8550.67%
2024/03/22645.05142.8045.8552,4180.21%
2024/03/21241.8000.0041.7022,1510.09%
2024/03/205.142.421342.9342.00-7.92,095-0.38%
2024/03/191442.4216.143.2042.10-2.11,948-0.11%
2024/03/181140.03339.6040.4581,5450.52%
2024/03/15138.3500.0038.3511,4310.07%
2024/03/14638.7800.0038.6061,4180.42%
2024/03/13640.46341.2539.6531,3890.22%
2024/03/1200.00137.8038.80-11,190-0.08%
2024/03/11137.9000.0037.8511,1690.09%
2024/03/08138.7000.0038.0511,1600.09%
2024/03/07939.82339.3539.2061,1240.53%
2024/03/0600.00140.4540.05-11,084-0.09%
2024/03/05139.3000.0039.0019420.11%
2024/03/04539.701039.9040.00-5905-0.55%
2024/03/0100.00239.3539.45-2767-0.26%
2024/02/27138.101138.3337.75-10683-1.46%
2024/02/2600.001038.4538.40-10663-1.51%
2024/02/231438.64139.2038.25136412.03%
2024/02/221839.7100.0040.00185443.30%
2024/02/16237.30137.2537.3014000.25%
2024/02/15738.48438.4338.2533830.78%
2024/01/2600.00536.4036.40-5325-1.54%
2024/01/24536.5000.0036.5553251.54%
2024/01/10235.6500.0035.7024230.47%
2024/01/09036.1500.0035.8004300.00%
2023/12/25135.6000.0035.5014830.21%
2023/12/15236.5500.0036.5024890.41%
2023/12/04136.65136.7036.6506040.00%
2023/11/2400.00436.7036.50-4833-0.48%
2023/11/2300.002336.7036.60-23845-2.72%
2023/11/2200.00236.7036.65-2857-0.23%
2023/11/2100.00236.9036.75-2868-0.23%
2023/11/10235.9000.0035.6529480.21%
2023/10/3100.00136.8536.85-11,485-0.07%
2023/10/1200.001037.9038.55-101,666-0.60%
2023/10/0600.00237.9037.80-21,645-0.12%
2023/10/0500.001837.7637.70-181,650-1.09%
2023/10/04137.6000.0037.6011,6530.06%
2023/10/0300.00038.2538.0501,6550.00%
2023/09/27038.3000.0038.2501,6550.00%
2023/09/20038.9000.0038.7001,6440.00%
2023/09/1900.00539.0838.90-51,637-0.31%
2023/09/15439.15739.1039.15-31,622-0.18%
2023/09/14039.8900.0039.9001,6030.00%
2023/09/13539.6700.0039.2051,5920.31%
2023/09/121539.3500.0039.45151,5860.95%
2023/09/08741.6700.0041.2571,5560.45%
2023/09/05542.05542.4042.1001,5010.00%
2023/09/042940.671841.6041.00111,4160.78%
2023/08/3100.00139.9539.95-11,337-0.07%
2023/08/30540.1400.0040.5051,3240.38%
2023/08/291438.951438.8538.9501,2910.00%
2023/08/17037.0500.0037.4001,1750.00%
2023/08/16337.3000.0037.0531,1580.26%
2023/08/1500.000.138.0537.60-0.11,1430.00%
2023/08/14238.050.137.7537.7021,1320.17%
2023/08/11139.0000.0038.7511,1120.09%
2023/08/101139.4910.140.5039.5011,0960.09%
2023/08/0900.002.241.3441.40-2.21,059-0.21%
2023/08/08641.290.241.7542.405.91,0230.57%
2023/08/0722.542.983443.0343.00-11.5936-1.23%
2023/08/0400.00140.9040.85-1697-0.14%
2023/08/02137.9000.0038.2515880.17%
2023/08/0100.00139.0039.05-1572-0.17%
2023/07/31139.0500.0039.0015570.18%
2023/07/2800.000.139.0039.25-0.1533-0.02%
2023/07/2700.00138.6538.65-1511-0.20%
2023/07/2600.00239.1039.20-2499-0.40%
2023/07/2500.00339.5339.20-3446-0.67%
2023/07/2400.002.538.5838.70-2.5352-0.72%
2023/07/210.536.1500.0036.350.52730.20%
2023/07/17236.7500.0036.7522640.76%
2023/07/11237.0000.0037.1022530.79%
2023/07/0500.00137.0036.90-1235-0.42%
2023/07/04136.9000.0036.7012310.43%
2023/07/03236.60236.9036.9002270.00%
2023/06/3000.00338.0538.05-3222-1.35%
2023/06/2100.00138.1538.20-1219-0.46%
2023/06/20138.2000.0038.1512180.46%
2023/06/19138.4500.0038.4012190.46%
2023/06/1400.000.138.1037.90-0.1217-0.03%
2023/06/09337.7000.0037.6532191.37%
2023/05/30237.60237.3037.3002400.00%
2023/05/17136.60236.9837.15-1254-0.39%
2023/05/16136.0000.0036.3512500.40%
2023/05/15236.5300.0036.5522380.85%
2023/05/12037.45137.2537.35-1229-0.42%
2023/05/04138.10137.9537.9502280.00%
2023/05/03237.85237.9537.9502280.00%
2023/05/02237.95237.9037.9002290.00%
2023/04/25237.43137.5037.5012280.44%
2023/04/21137.5000.0037.4512270.44%
2023/04/19438.20437.9537.9502250.00%
2023/04/1800.00138.3038.20-1223-0.45%
2023/04/06138.0000.0037.9512190.46%
2023/03/31338.1500.0038.0532201.36%
2023/03/27238.30237.9537.9502230.00%
2023/03/2100.00137.5537.70-1252-0.40%
2023/03/20237.2300.0037.3523190.63%
2023/03/16038.0000.0037.5504020.00%
2023/03/150.138.8500.0038.150.13940.04%
2023/03/10139.40139.1539.1503810.00%
2023/03/09339.7000.0039.6033820.78%
2023/03/0800.00339.3039.35-3374-0.80%
2023/03/02239.15239.1039.1003600.00%
2023/03/01039.0500.0039.0503600.00%
2023/02/2400.00339.0039.15-3359-0.84%
2023/02/20139.10139.2539.2503470.00%
2023/02/17139.05239.0839.10-1349-0.29%
2023/02/15139.05138.9038.9003550.00%
2023/02/06239.30239.2039.2003520.00%
2023/01/31638.80238.8538.8543491.14%
2023/01/16238.65238.2538.2503470.00%
2023/01/11138.4500.0038.6013480.29%
2023/01/05038.6500.0038.0503520.00%
2022/12/19338.6500.0038.5033680.81%
2022/12/1300.00539.1839.05-5364-1.37%
2022/12/12440.2600.0040.0043471.15%
2022/12/0900.00240.5040.85-2279-0.71%
2022/12/070.138.1500.0037.650.11900.03%
2022/12/06138.25137.7037.7001920.00%
2022/12/01238.1000.0038.1021931.03%
2022/11/23137.6000.0037.6011950.51%
2022/10/1700.00036.3036.3002290.00%
2022/10/1200.00336.9036.90-3225-1.33%
2022/10/1100.00037.0036.7502280.00%
2022/10/0500.00138.2538.00-1230-0.43%
2022/10/0400.00138.0037.95-1230-0.43%
2022/09/2900.00138.1037.80-1231-0.43%
2022/09/26139.0500.0038.6512400.42%
2022/09/2000.00140.3040.15-1256-0.39%
2022/09/1200.00140.2540.05-1274-0.36%
2022/09/07138.8500.0039.0012750.36%
2022/09/06139.0500.0039.2512750.36%
2022/08/2900.00139.8039.90-1268-0.37%
2022/08/19140.30140.5040.4002610.00%
2022/08/1500.00340.1540.10-3256-1.17%
2022/08/1200.001040.1039.90-10251-3.98%
2022/08/1000.00139.0038.75-1238-0.42%
2022/08/09138.2000.0038.4012390.42%
2022/07/29138.4000.0038.4012460.41%
2022/07/2500.00138.4538.35-1245-0.41%
2022/07/20137.7000.0037.5012470.40%
2022/07/08136.5000.0036.5012600.38%
2022/07/072036.00135.7036.55192617.28%
2022/07/0400.00236.7036.70-2259-0.77%
2022/07/0100.00338.3538.35-3253-1.19%
2022/06/29140.15640.5239.80-5236-2.12%
2022/06/2700.00140.1040.00-1226-0.44%
2022/06/0700.00240.6540.70-2239-0.83%
2022/05/2600.00140.5040.25-1272-0.37%
2022/05/20739.7300.0039.7572982.35%
2022/05/09139.7000.0039.7013340.30%
2022/05/0300.00139.9539.95-1351-0.28%
2022/04/2600.00340.2040.20-3374-0.80%
2022/04/252940.0100.0040.10293777.68%
2022/04/13140.9000.0040.9514130.24%
2022/03/31041.1500.0040.9006400.00%
2022/03/23141.5000.0041.4516400.16%
2022/03/21141.8000.0041.6516380.16%
2022/03/17241.3000.0041.2526380.31%
2022/03/08239.90639.9539.95-4646-0.62%
2022/03/07141.2500.0041.0016400.16%
2022/03/02142.20142.3042.2006630.00%
2022/02/1100.00143.5043.45-1842-0.12%
2022/02/0900.00542.9043.05-5838-0.60%
2022/02/0800.001042.7342.90-10850-1.18%
2022/02/0700.002042.3542.55-20857-2.33%
2022/01/24142.0000.0042.0518580.12%
2022/01/18143.2000.0042.9018380.12%
2022/01/17143.1000.0043.2018350.12%
2022/01/1300.00143.8543.30-1837-0.12%
2022/01/10142.75242.7043.30-1842-0.12%
2022/01/07243.3000.0042.7028610.23%
2022/01/0600.00143.3043.40-1851-0.12%
2022/01/04744.14844.4944.15-1833-0.12%
2022/01/031945.491645.7244.8538070.37%
2021/12/30143.5500.0043.7516810.15%
2021/12/29243.08143.3043.4016570.15%
2021/12/28142.3500.0042.3016360.16%
2021/12/2400.00242.2042.05-2652-0.31%
2021/12/2300.00142.0042.40-1653-0.15%
2021/12/2100.00241.7841.80-2669-0.30%
2021/12/17141.8500.0041.8516850.15%
2021/12/14141.85141.7541.7507020.00%
2021/12/13141.9500.0042.0017000.14%
2021/12/10141.9500.0042.0017050.14%
2021/12/09342.1500.0042.1037110.42%
2021/12/08142.3500.0042.2517190.14%
2021/11/29141.2000.0041.8517940.13%
2021/11/2600.00542.6542.20-5783-0.64%
2021/11/25345.521545.7043.20-12766-1.57%
2021/11/241044.10144.2044.4596451.39%
2021/11/2200.00143.3043.45-1625-0.16%
2021/11/1900.00143.5543.30-1629-0.16%
2021/11/1700.00243.7043.60-2626-0.32%
2021/11/1600.00143.8043.80-1632-0.16%
2021/11/1200.00343.3042.90-3636-0.47%
2021/11/1100.00343.3543.25-3640-0.47%
2021/11/1000.00443.5843.55-4665-0.60%
2021/11/0800.00143.0042.90-1666-0.15%
2021/11/0500.00142.8542.90-1673-0.15%
2021/11/0400.00142.4042.40-1666-0.15%
2021/11/02142.00141.5041.5006730.00%
2021/11/0100.00142.0041.95-1692-0.14%
2021/10/29141.6000.0041.8016910.14%
2021/10/28141.8000.0041.7516950.14%
2021/10/22141.2000.0041.5017510.13%
2021/10/2100.00141.7541.50-1765-0.13%
2021/10/181641.15642.0740.95107831.28%
2021/10/15142.40241.7542.40-1782-0.13%
2021/10/061540.1800.0039.90158611.74%
2021/10/05539.9000.0040.3058630.58%
2021/10/04140.20140.2040.1508630.00%
2021/10/01141.5000.0040.8018600.12%
2021/09/30142.3000.0042.3018560.12%
2021/09/29142.35442.1942.05-3862-0.35%
2021/09/28243.05142.9543.0018650.12%
2021/09/27342.6500.0042.6038560.35%
2021/09/2200.00341.4341.30-3866-0.35%
2021/09/1700.00142.5042.40-1873-0.11%
2021/09/16241.3000.0041.6028660.23%
2021/09/15141.3000.0041.2518790.11%
2021/09/13142.2000.0042.2018970.11%
2021/09/101142.97842.7742.6539050.33%
2021/09/08139.4000.0039.0018520.12%
2021/08/2600.00141.0039.90-1966-0.10%
2021/08/2300.00139.3039.55-11,227-0.08%
2021/08/18138.8000.0039.6011,2430.08%
2021/08/1700.00139.3039.35-11,245-0.08%
2021/08/11143.60144.2543.8501,2120.00%
2021/08/09144.7500.0044.4511,2400.08%
2021/08/0500.00146.0045.60-11,270-0.08%
2021/08/03145.1500.0045.3011,3450.07%
2021/08/0200.00545.3145.55-51,349-0.37%
2021/07/3000.00244.8344.65-21,345-0.15%
2021/07/28143.6000.0043.6011,3540.07%
2021/07/2700.00145.1044.25-11,390-0.07%
2021/07/23343.9300.0043.9031,4350.21%
2021/07/2200.00243.6043.55-21,455-0.14%
2021/07/2100.00143.1543.10-11,482-0.07%
2021/07/20143.8000.0043.4511,4980.07%
2021/07/16144.70245.0044.80-11,742-0.06%
2021/07/151044.58344.8245.1571,7650.40%
2021/07/1300.00645.1344.65-61,808-0.33%
2021/07/12144.20744.0644.15-61,817-0.33%
2021/07/09643.7500.0043.7061,8560.32%
2021/07/0800.00244.1044.00-21,926-0.10%
2021/07/0600.00145.0044.25-12,080-0.05%
2021/07/05144.75344.7044.70-22,166-0.09%
2021/06/2900.00543.6243.65-52,901-0.17%
2021/06/28544.2000.0043.9053,1930.16%
2021/06/2500.00144.2043.90-13,306-0.03%
2021/06/23143.2500.0043.3013,3850.03%
2021/06/22343.3000.0042.8533,3960.09%
2021/06/21143.1500.0043.2013,3940.03%
2021/06/16244.6300.0044.5523,5100.06%
2021/06/15245.031045.1545.15-83,568-0.22%
2021/06/11144.55144.9544.2503,5980.00%
2021/06/10144.5500.0044.5013,6850.03%
2021/06/09244.4500.0044.5523,8910.05%
2021/06/08146.05345.9245.50-23,984-0.05%
2021/06/07243.95345.5245.60-13,983-0.03%
2021/06/0400.00944.6044.50-93,988-0.23%
2021/06/03244.9300.0045.0524,0050.05%
2021/06/021046.1100.0045.60104,1270.24%
2021/06/011247.616248.2047.35-504,108-1.22%
2021/05/315844.02645.6246.40524,0981.27%
2021/05/2800.00143.5044.25-14,039-0.02%
2021/05/2000.00141.7541.15-14,170-0.02%
2021/05/1900.00141.8041.65-14,169-0.02%
2021/05/18241.9500.0042.0024,1780.05%
2021/05/17238.83239.6539.1004,1720.00%
2021/05/14442.03143.0041.5034,1430.07%
2021/05/13340.32142.1041.2024,1240.05%
2021/05/12241.6300.0041.5524,1010.05%
2021/05/11345.42144.4544.5024,0550.05%
2021/05/1000.00147.8047.65-14,019-0.02%
2021/05/07147.30247.5348.05-14,017-0.02%
2021/05/0600.000.146.3546.00-0.14,0130.00%
2021/05/0500.00246.5046.35-24,007-0.05%
2021/05/04346.13346.1846.6504,0050.00%
2021/05/03248.25147.7047.7013,9710.03%
2021/04/28249.2500.0048.6023,9330.05%
2021/04/27449.80249.4349.3023,9370.05%
2021/04/23149.8500.0049.9013,9070.03%
2021/04/22651.98551.0150.1013,9480.03%
2021/04/21149.8500.0050.1013,7360.03%
2021/04/2000.00250.5050.90-23,723-0.05%
2021/04/19149.0500.0049.0013,7100.03%
2021/04/16349.93550.0049.50-23,718-0.05%
2021/04/15350.23150.8050.3023,7180.05%
2021/04/14348.63348.4550.0003,7960.00%
2021/04/13250.4000.0049.4023,7990.05%
2021/04/12450.7000.0050.1043,9700.10%
2021/04/09151.90451.8351.90-33,932-0.08%
2021/04/08251.15752.3652.20-53,862-0.13%
2021/04/076.151.94653.1850.700.13,7140.00%
2021/04/06552.842052.6852.50-153,493-0.43%
2021/04/01649.27349.5849.6033,2160.09%
2021/03/311549.481949.9348.90-43,118-0.13%
2021/03/30548.02247.9348.2032,8220.11%
2021/03/29147.00546.9647.25-42,705-0.15%
2021/03/26646.45546.4346.6012,7040.04%
2021/03/25245.70345.4545.55-12,676-0.04%
2021/03/24145.1500.0045.2012,6570.04%
2021/03/22145.0000.0045.2012,6310.04%
2021/03/19445.70245.8545.2022,6160.08%
2021/03/1800.00147.0046.95-12,538-0.04%
2021/03/17247.33447.0847.30-22,496-0.08%
2021/03/16147.953.147.7547.55-2.12,473-0.08%
2021/03/15648.47948.3348.40-32,402-0.12%
2021/03/12147.151447.0447.60-132,209-0.59%
2021/03/11145.90245.7545.55-12,186-0.05%
2021/03/10046.5500.0045.3502,2860.00%
2021/03/09145.65145.7545.8502,2920.00%
2021/03/08346.751046.8046.15-72,275-0.31%
2021/03/04446.25546.0045.35-12,166-0.05%
2021/02/26144.7000.0044.8512,0030.05%
2021/02/2500.00145.3045.20-11,981-0.05%
2021/02/2400.00245.5045.05-21,950-0.10%
2021/02/2200.00144.0043.50-11,865-0.05%
2021/02/1800.00243.1843.45-21,875-0.11%
2021/02/02142.10341.4041.90-21,870-0.11%
2021/01/28141.3000.0041.3011,8470.05%
2021/01/2200.00242.3542.45-21,845-0.11%
2021/01/21142.2000.0042.5011,8370.05%
2021/01/20143.2000.0042.5511,8230.05%
2021/01/19144.5500.0044.2511,7890.06%
2021/01/18144.0500.0044.2011,7840.06%
2021/01/15444.89645.6344.60-21,782-0.11%
2021/01/13145.05245.3044.95-11,707-0.06%
2021/01/12145.70146.2545.0501,6900.00%
2021/01/11244.88345.0246.05-11,655-0.06%
2021/01/08545.9000.0045.7051,6240.31%
2021/01/07747.071046.8146.70-31,588-0.19%
2021/01/06645.28146.2045.1551,4660.34%
2021/01/051446.32646.4046.7081,3940.57%
2021/01/04243.60344.5044.90-11,172-0.09%
2020/12/3100.00143.7544.00-11,105-0.09%
2020/12/3000.00643.0042.85-61,081-0.55%
2020/12/2900.00142.9542.80-11,084-0.09%
2020/12/23142.4000.0042.7011,0750.09%
2020/12/22143.65144.0042.7501,0860.00%
2020/12/21142.0500.0043.6011,0540.09%
2020/12/17142.2000.0042.3511,0510.10%
2020/12/1600.00142.8542.85-11,066-0.09%
2020/12/15242.3300.0041.9021,0800.19%
2020/12/14044.0000.0043.0001,0650.00%
2020/12/11243.7000.0043.4021,0640.19%
2020/12/10243.4800.0043.1021,0500.19%
2020/12/08244.7500.0044.7521,0450.19%
2020/12/07644.62145.1544.3551,0430.48%
2020/12/04145.45245.5545.05-1975-0.10%
2020/12/03143.65243.8043.60-1858-0.12%
2020/11/3000.00143.0043.15-1860-0.12%
2020/11/2600.00142.0042.00-1877-0.11%
2020/11/24542.2000.0042.3051,0280.49%
2020/11/2000.00541.5441.75-51,109-0.45%
2020/11/1600.00142.0541.85-11,278-0.08%
2020/11/1100.00141.3541.35-11,324-0.08%
2020/11/10140.6000.0040.9511,3220.08%
2020/11/09440.9000.0040.9541,3450.30%
2020/11/0500.00141.4040.80-11,374-0.07%
2020/11/0300.00340.0740.10-31,396-0.21%
2020/11/02338.7700.0039.1531,4150.21%
2020/10/30139.8000.0039.8511,4430.07%
2020/10/29140.0500.0040.1511,4450.07%
2020/10/28140.6000.0040.3511,4560.07%
2020/10/2300.00141.8041.55-11,530-0.07%
2020/10/13140.6000.0040.5512,1020.05%
2020/10/0500.00141.8042.25-12,446-0.04%
2020/09/2800.00140.7540.60-13,424-0.03%
2020/09/25140.25140.0540.1003,4510.00%
2020/09/24141.3000.0040.7013,4630.03%
2020/09/22142.6000.0042.2013,5240.03%
2020/09/21243.30143.9043.0513,5260.03%
2020/09/1800.00443.4343.80-43,519-0.11%
2020/09/17542.201042.1942.45-53,499-0.14%
2020/09/1400.00142.5542.75-13,526-0.03%
2020/09/11242.3300.0042.1023,5230.06%
2020/09/09143.6500.0043.9013,4920.03%
2020/09/0700.00345.0844.55-33,478-0.09%
2020/09/04444.64144.5044.9533,4790.09%
2020/09/03145.4000.0045.3013,4780.03%
2020/08/31446.60746.3646.20-33,432-0.09%
2020/08/28144.8000.0044.3513,2920.03%
2020/08/27745.96345.7045.1543,2780.12%
2020/08/26145.70145.2545.1503,2240.00%
2020/08/25644.8200.0045.4063,1960.19%
2020/08/24345.17644.3345.10-33,156-0.10%
2020/08/21142.60342.5542.85-23,051-0.07%
2020/08/20841.88241.7041.7063,0320.20%
2020/08/1800.00143.9543.90-12,984-0.03%
2020/08/17545.0500.0044.6052,9650.17%
2020/08/14143.4500.0044.0512,9460.03%
2020/08/1300.00144.3543.50-12,939-0.03%
2020/08/12143.1000.0043.7012,9150.03%
2020/08/06245.15245.1544.9002,9130.00%
2020/08/05245.90345.7345.70-12,918-0.03%
2020/08/04844.4000.0044.4082,9320.27%
2020/08/03344.3000.0044.3032,9890.10%
2020/07/30344.4000.0044.4532,9760.10%
2020/07/2900.00144.8544.50-12,951-0.03%
2020/07/28245.03547.4444.25-32,924-0.10%
2020/07/27248.63448.4446.20-22,815-0.07%
2020/07/24847.08247.8047.1562,6750.22%
2020/07/23249.78848.9048.70-62,598-0.23%
2020/07/221250.63450.5650.7082,5420.31%
2020/07/20346.50145.7046.9022,3880.08%
2020/07/15247.9000.0047.7522,2810.09%
2020/07/14348.6200.0047.8032,2320.13%
2020/07/1300.00351.0750.10-32,161-0.14%
2020/07/10348.65250.0051.4012,0950.05%
2020/07/09752.07452.7550.8031,9750.15%
2020/07/083253.231052.9353.40221,7371.27%
2020/07/07650.001450.0050.00-81,121-0.71%
2020/07/0600.00345.5045.50-3999-0.30%
2020/07/02237.65236.9537.6509520.00%
2020/07/01139.052338.8139.00-22903-2.44%
2020/06/191038.90139.0038.9098441.07%
2020/06/1700.00138.5038.40-1821-0.12%
2020/06/1600.00638.0238.20-6829-0.72%
2020/06/12236.1000.0037.1028460.24%
2020/06/1000.00138.5538.65-1832-0.12%
2020/06/02537.90237.8537.5538520.35%
2020/06/0100.00237.5037.40-2840-0.24%
2020/05/2200.00836.8536.90-8839-0.95%
2020/05/1800.00237.1537.05-2834-0.24%
2020/05/15437.6000.0037.2548300.48%
2020/05/14437.0900.0037.0547940.50%
2020/05/13337.271037.1037.50-7781-0.90%
2020/05/12337.6200.0037.5037730.39%
2020/05/1100.00238.0838.10-2751-0.27%
2020/05/082936.512436.8136.9556980.72%
2020/05/071134.3700.0034.90116381.72%
2020/04/28132.9000.0032.8516260.16%
2020/04/1700.00133.1533.45-1643-0.16%
2020/04/1600.00132.9032.90-1639-0.16%
2020/04/09332.2500.0032.4036500.46%
2020/03/31230.53230.5530.4006270.00%
2020/03/2500.00129.4029.35-1611-0.16%
2020/03/13128.5000.0029.0015650.18%
2020/02/1300.00235.8535.65-2546-0.37%
2020/02/1200.00135.6035.40-1560-0.18%
2020/02/1100.00835.2535.05-8557-1.43%
2020/02/10135.00434.9534.95-3554-0.54%
2020/02/0600.00136.4536.50-1557-0.18%
2020/02/03235.2500.0035.6025940.34%
2020/01/30236.98337.6536.50-1582-0.17%
2020/01/2000.00239.1539.00-2560-0.36%
2020/01/15338.8500.0038.8035820.52%
2020/01/131038.2500.0038.70106051.65%
2020/01/07438.7000.0038.8046530.61%
2020/01/06439.03139.0038.9036540.46%
2020/01/03339.1800.0039.5036570.46%
2020/01/02339.72139.7039.6526650.30%
2019/12/3000.001039.6039.60-10717-1.39%
2019/12/27339.6500.0039.6037330.41%
2019/12/2600.00339.9539.75-3745-0.40%
2019/12/1800.001039.7039.95-10821-1.22%
2019/12/17239.40539.4039.50-3819-0.37%
2019/12/13339.3500.0039.5538310.36%
2019/11/2700.00039.5539.5509250.00%
2019/11/22239.1000.0039.0029180.22%
2019/11/21239.1000.0039.1029290.22%
2019/11/1800.000.340.0039.30-0.3943-0.03%
2019/11/12638.6000.0038.5569930.60%
2019/11/11538.85138.8538.9049850.41%
2019/11/05140.3500.0040.3019880.10%
2019/11/04440.015.439.8740.25-1.4982-0.14%
2019/10/30538.9500.0038.9059800.51%
2019/10/2800.00539.4539.45-5980-0.51%
2019/10/2500.00139.0039.15-1977-0.10%
2019/10/24638.68138.8038.9559720.51%
2019/10/23138.8000.0038.6019740.10%
2019/10/2200.000.539.3539.10-0.5991-0.05%
2019/10/21139.2000.0039.2019970.10%
2019/10/181039.25139.2039.5099800.92%
2019/10/1600.00338.3538.10-3944-0.32%
2019/10/1400.00137.3037.30-1940-0.11%
2019/10/08137.00137.3037.4009420.00%
2019/10/07136.75137.3536.8009420.00%
2019/10/04437.2400.0037.2041,0010.40%
2019/10/03138.0500.0038.0011,0430.10%
2019/10/02538.6000.0038.6051,0640.47%
2019/09/23140.2000.0040.1011,0600.09%
2019/09/1900.00140.0040.00-11,055-0.09%
2019/09/18239.7800.0039.7521,0540.19%
2019/08/30141.55241.9041.65-11,036-0.10%
2019/08/28141.70241.7041.50-11,041-0.10%
2019/08/2600.00241.4541.45-21,047-0.19%
2019/08/21342.73142.5542.5521,0700.19%
2019/08/20342.78342.9542.9501,0670.00%
2019/08/1900.00542.3242.15-51,046-0.48%
2019/08/1600.00142.0041.95-11,081-0.09%
2019/08/15341.3000.0041.6031,0900.28%
2019/08/0600.00141.1041.30-11,320-0.08%
2019/08/05142.0500.0041.5511,4500.07%
2019/07/31143.6500.0043.6511,5210.07%
2019/07/2400.00745.6745.80-71,606-0.44%
2019/07/22144.65144.6044.6501,6110.00%
2019/07/16144.5000.0044.4511,7530.06%
2019/07/1200.00545.3045.10-51,768-0.28%
2019/07/10845.49546.0045.2031,8210.16%
2019/07/09648.94748.9648.95-11,784-0.06%
2019/07/041048.2000.0048.15101,8380.54%
2019/07/03648.2000.0048.2561,8380.33%
2019/07/01248.25148.0547.9511,8430.05%
2019/06/1700.00947.0047.40-92,117-0.42%
2019/06/1400.00646.5546.55-62,110-0.28%
2019/06/1200.00147.0547.00-12,140-0.05%
2019/06/1100.00746.2046.80-72,137-0.33%
2019/06/10346.5000.0046.5532,1330.14%
2019/06/06245.83245.9045.9502,1320.00%
2019/06/05346.47246.3546.1012,1450.05%
2019/06/04246.05346.2346.10-12,142-0.05%
2019/05/3100.00746.6946.60-72,147-0.33%
2019/05/30145.2500.0046.4012,1460.05%
2019/05/29145.6000.0045.5012,1550.05%
2019/05/28146.3500.0046.4512,1510.05%
2019/05/27147.5000.0046.6012,1580.05%
2019/05/24246.80247.3046.9002,1580.00%
2019/05/23846.76147.0546.2572,1420.33%
2019/05/2211.648.0000.0047.7511.62,1030.55%
2019/05/20148.5500.0048.5012,0650.05%
2019/05/1700.00849.1149.00-82,047-0.39%
2019/05/16450.93450.7050.1002,0220.00%
2019/05/151351.071051.6351.7031,9960.15%
2019/05/1400.00148.5050.30-11,919-0.05%
2019/05/13351.4700.0050.4031,8770.16%
2019/05/031049.0000.0048.90101,6060.62%
2019/05/02249.5500.0049.9021,5820.13%
2019/04/2600.00449.9349.65-41,528-0.26%
2019/04/231048.7000.0049.20101,4460.69%
2019/04/2200.00250.2048.75-21,420-0.14%
2019/04/181049.8000.0049.60101,3830.72%
2019/04/1600.00149.9049.95-11,325-0.08%
2019/04/1500.00050.9051.0001,2970.00%
2019/04/11149.55250.2050.10-11,208-0.08%
2019/04/1000.00149.7549.15-11,152-0.09%
2019/04/0900.00148.9048.90-11,084-0.09%
2019/04/0800.00348.6048.65-31,069-0.28%
2019/04/0200.00448.4548.35-41,023-0.39%
2019/04/01447.95248.6547.8529920.20%
2019/03/2900.00147.4047.00-1919-0.11%
2019/03/28546.9700.0047.0058940.56%
2019/03/263146.34146.2546.20308343.59%
2019/03/25145.0000.0045.0017660.13%
2019/03/2000.00244.2044.45-2702-0.28%
2019/03/18444.0000.0043.8046850.58%
2019/03/1200.00343.2542.85-3676-0.44%
2019/03/0400.00142.0542.35-1800-0.12%
2019/02/11041.1000.0041.1007800.00%
2019/01/28641.2000.0041.2067880.76%
2019/01/2200.00140.6540.45-1792-0.13%
2019/01/2100.00441.0140.95-4791-0.51%
2019/01/18341.1000.0041.0538020.37%
2019/01/1700.00140.5041.00-1808-0.12%
2019/01/1600.00340.2740.20-3802-0.37%
2019/01/15140.6500.0039.9517930.13%
2019/01/11341.2000.0040.7537950.38%
2019/01/08140.3000.0040.3518030.12%
2018/12/0300.00145.0044.85-1992-0.10%
2018/11/3000.00144.1044.75-1983-0.10%
2018/11/2900.00143.9043.75-1953-0.10%
2018/11/23140.6000.0041.5518880.11%
2018/11/22141.5000.0040.6519070.11%
2018/10/2400.00339.8039.40-31,578-0.19%
2018/10/18339.0000.0039.6531,5970.19%
2018/10/1600.001137.9138.35-111,590-0.69%
2018/10/15138.2500.0037.8511,5930.06%
2018/10/12138.00138.2538.2001,5920.00%
2018/10/05141.5000.0041.0011,5340.07%
2018/10/02242.0800.0042.2521,5300.13%
2018/10/0100.00141.6541.65-11,543-0.06%
2018/09/27142.6000.0042.7011,5510.06%
2018/09/2500.00142.2542.75-11,587-0.06%
2018/09/21243.20143.3042.6011,5920.06%
2018/09/20143.1500.0043.4511,5840.06%
2018/09/10243.5000.0042.7521,6710.12%
2018/08/3100.00345.9045.85-31,955-0.15%
2018/08/30246.30146.3046.3011,9740.05%
2018/08/28246.2300.0046.5021,9550.10%
2018/08/2200.00245.5545.20-21,912-0.10%
2018/08/1700.00146.5045.40-11,908-0.05%
2018/08/161045.56145.5045.8591,8610.48%
2018/08/15343.10743.8644.15-41,755-0.23%
2018/08/1400.00242.5042.50-21,646-0.12%
2018/08/03339.90041.0540.9531,6450.18%
2018/07/3100.00143.0042.85-11,511-0.07%
2018/07/30142.9500.0043.0011,5010.07%
2018/07/26141.6500.0041.9011,4750.07%
2018/07/18342.0000.0042.0031,5170.20%
2018/07/1600.00142.7542.75-11,509-0.07%
2018/07/10241.78141.7041.8511,5680.06%
2018/06/1400.00144.8545.00-11,438-0.07%
2018/06/12245.8500.0044.7021,4410.14%
2018/06/0800.00246.2346.00-21,409-0.14%
2018/06/0700.00446.6847.10-41,416-0.28%
2018/06/05547.7000.0047.0051,4410.35%
2018/06/01147.3500.0046.9011,4780.07%
2018/05/3000.00246.4346.80-21,476-0.14%
2018/05/2800.00147.8048.00-11,519-0.07%
2018/05/24246.7500.0047.1021,5100.13%
2018/05/0300.001.242.7942.95-1.22,116-0.06%
2018/04/24142.4000.0042.3512,6530.04%
2018/04/23143.9000.0043.6012,8260.04%
2018/04/11147.1000.0046.3014,1400.02%
2018/04/03147.40147.4047.3004,4120.00%
2018/04/02247.13247.7548.0004,4520.00%
2018/03/2800.00345.6045.60-35,181-0.06%
2018/03/1300.00147.9048.00-15,633-0.02%
2018/03/12249.13148.7548.5015,6300.02%
2018/02/2600.00150.2050.30-15,560-0.02%
2018/02/2100.00150.4050.90-15,563-0.02%
2018/02/1200.00149.6048.80-15,564-0.02%
2018/02/09249.40149.7550.7015,5360.02%
2018/02/0800.00149.9051.20-15,503-0.02%
2018/01/3000.006.153.8953.20-6.15,527-0.11%
2018/01/29155.00554.8053.70-45,645-0.07%
2018/01/2600.00154.5055.90-15,568-0.02%
2018/01/2500.00655.8254.30-65,551-0.11%
2018/01/2300.00554.4053.50-55,508-0.09%
2018/01/22352.40354.5054.6005,4720.00%
2018/01/17155.50155.7054.4005,9080.00%
2018/01/16454.1500.0053.9045,7990.07%
2018/01/15153.40254.4054.80-15,700-0.02%
2018/01/12154.20653.3253.20-55,469-0.09%
2018/01/11550.27250.1551.0035,0560.06%
2018/01/10549.801649.9348.95-114,929-0.22%
2018/01/09347.37247.6047.5014,6910.02%
2018/01/08346.60147.0547.1024,6960.04%
2018/01/04146.95447.1147.10-34,710-0.06%
2018/01/03148.7000.0048.7014,6010.02%
2018/01/0200.00249.1048.85-24,534-0.04%
盟立 相關文章
盟立 相關影音