盟立 (2464)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.05
漲跌
▼0.90
漲幅
-1.80%
成交量
4,235張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	49.28	5	49.52	49.05	4	8,134	0.05%
2024/05/09	32.1	50.07	32.1	49.74	49.95	0	8,065	0.00%
2024/05/08	32.4	48.85	27	48.59	48.75	5.4	7,849	0.07%
2024/05/07	5.1	49.12	2	49.20	48.90	3.1	7,735	0.04%
2024/05/06	3	46.20	6	46.85	46.85	-3	7,527	-0.04%
2024/05/03	20	46.45	20	48.44	46.45	0	7,470	0.00%
2024/05/02	26	47.83	25	48.17	47.80	1	7,408	0.01%
2024/04/30	15	48.65	19	48.94	48.65	-4	7,360	-0.05%
2024/04/29	90	49.78	88	51.06	49.70	2	7,309	0.03%
2024/04/26	50	50.71	53	48.65	50.70	-3	7,153	-0.04%
2024/04/25	4	47.86	6	48.09	47.45	-2	6,791	-0.03%
2024/04/24	6	47.73	1	47.55	47.45	5	6,692	0.07%
2024/04/23	2	44.30	1	45.04	45.00	1	6,567	0.02%
2024/04/22	0	0.00	2	44.25	43.60	-2	6,514	-0.03%
2024/04/19	0	0.00	23	43.46	43.95	-23	6,471	-0.36%
2024/04/18	6	46.85	0	0.00	46.40	6	6,370	0.09%
2024/04/17	4.1	47.56	1	47.60	47.65	3.1	6,310	0.05%
2024/04/16	3	46.98	2.2	46.24	46.40	0.9	6,251	0.01%
2024/04/15	9	48.88	15	48.57	48.20	-6	6,159	-0.10%
2024/04/12	5	50.38	6.7	50.33	50.20	-1.7	6,060	-0.03%
2024/04/11	13	51.06	209	50.52	50.00	-196	5,920	-3.31%	大賣/鉅額交易
2024/04/10	241.1	56.78	21	56.11	55.20	220.1	5,637	3.90%	大買/鉅額交易
2024/04/09	9	53.10	9	52.49	53.70	0	4,978	0.00%
2024/04/08	3	48.97	7	48.02	48.90	-4	4,446	-0.09%
2024/04/03	10	46.94	2	47.45	46.70	8	4,212	0.19%
2024/04/02	1	47.20	1	47.90	47.65	0	4,148	0.00%
2024/04/01	2	48.03	1	46.70	47.10	1	4,060	0.02%
2024/03/29	4	47.11	15	47.40	46.55	-11	3,885	-0.28%
2024/03/28	2	47.35	5	47.83	47.00	-3	3,775	-0.08%
2024/03/27	16	48.98	27	49.10	47.90	-11	3,638	-0.30%
2024/03/26	2	46.80	21.1	46.83	45.55	-19.1	3,117	-0.61%
2024/03/25	48.1	46.84	29	46.50	46.60	19.1	2,855	0.67%
2024/03/22	6	45.05	1	42.80	45.85	5	2,418	0.21%
2024/03/21	2	41.80	0	0.00	41.70	2	2,151	0.09%
2024/03/20	5.1	42.42	13	42.93	42.00	-7.9	2,095	-0.38%
2024/03/19	14	42.42	16.1	43.20	42.10	-2.1	1,948	-0.11%
2024/03/18	11	40.03	3	39.60	40.45	8	1,545	0.52%
2024/03/15	1	38.35	0	0.00	38.35	1	1,431	0.07%
2024/03/14	6	38.78	0	0.00	38.60	6	1,418	0.42%
2024/03/13	6	40.46	3	41.25	39.65	3	1,389	0.22%
2024/03/12	0	0.00	1	37.80	38.80	-1	1,190	-0.08%
2024/03/11	1	37.90	0	0.00	37.85	1	1,169	0.09%
2024/03/08	1	38.70	0	0.00	38.05	1	1,160	0.09%
2024/03/07	9	39.82	3	39.35	39.20	6	1,124	0.53%
2024/03/06	0	0.00	1	40.45	40.05	-1	1,084	-0.09%
2024/03/05	1	39.30	0	0.00	39.00	1	942	0.11%
2024/03/04	5	39.70	10	39.90	40.00	-5	905	-0.55%
2024/03/01	0	0.00	2	39.35	39.45	-2	767	-0.26%
2024/02/27	1	38.10	11	38.33	37.75	-10	683	-1.46%
2024/02/26	0	0.00	10	38.45	38.40	-10	663	-1.51%
2024/02/23	14	38.64	1	39.20	38.25	13	641	2.03%
2024/02/22	18	39.71	0	0.00	40.00	18	544	3.30%
2024/02/16	2	37.30	1	37.25	37.30	1	400	0.25%
2024/02/15	7	38.48	4	38.43	38.25	3	383	0.78%
2024/01/26	0	0.00	5	36.40	36.40	-5	325	-1.54%
2024/01/24	5	36.50	0	0.00	36.55	5	325	1.54%
2024/01/10	2	35.65	0	0.00	35.70	2	423	0.47%
2024/01/09	0	36.15	0	0.00	35.80	0	430	0.00%
2023/12/25	1	35.60	0	0.00	35.50	1	483	0.21%
2023/12/15	2	36.55	0	0.00	36.50	2	489	0.41%
2023/12/04	1	36.65	1	36.70	36.65	0	604	0.00%
2023/11/24	0	0.00	4	36.70	36.50	-4	833	-0.48%
2023/11/23	0	0.00	23	36.70	36.60	-23	845	-2.72%
2023/11/22	0	0.00	2	36.70	36.65	-2	857	-0.23%
2023/11/21	0	0.00	2	36.90	36.75	-2	868	-0.23%
2023/11/10	2	35.90	0	0.00	35.65	2	948	0.21%
2023/10/31	0	0.00	1	36.85	36.85	-1	1,485	-0.07%
2023/10/12	0	0.00	10	37.90	38.55	-10	1,666	-0.60%
2023/10/06	0	0.00	2	37.90	37.80	-2	1,645	-0.12%
2023/10/05	0	0.00	18	37.76	37.70	-18	1,650	-1.09%
2023/10/04	1	37.60	0	0.00	37.60	1	1,653	0.06%
2023/10/03	0	0.00	0	38.25	38.05	0	1,655	0.00%
2023/09/27	0	38.30	0	0.00	38.25	0	1,655	0.00%
2023/09/20	0	38.90	0	0.00	38.70	0	1,644	0.00%
2023/09/19	0	0.00	5	39.08	38.90	-5	1,637	-0.31%
2023/09/15	4	39.15	7	39.10	39.15	-3	1,622	-0.18%
2023/09/14	0	39.89	0	0.00	39.90	0	1,603	0.00%
2023/09/13	5	39.67	0	0.00	39.20	5	1,592	0.31%
2023/09/12	15	39.35	0	0.00	39.45	15	1,586	0.95%
2023/09/08	7	41.67	0	0.00	41.25	7	1,556	0.45%
2023/09/05	5	42.05	5	42.40	42.10	0	1,501	0.00%
2023/09/04	29	40.67	18	41.60	41.00	11	1,416	0.78%
2023/08/31	0	0.00	1	39.95	39.95	-1	1,337	-0.07%
2023/08/30	5	40.14	0	0.00	40.50	5	1,324	0.38%
2023/08/29	14	38.95	14	38.85	38.95	0	1,291	0.00%
2023/08/17	0	37.05	0	0.00	37.40	0	1,175	0.00%
2023/08/16	3	37.30	0	0.00	37.05	3	1,158	0.26%
2023/08/15	0	0.00	0.1	38.05	37.60	-0.1	1,143	0.00%
2023/08/14	2	38.05	0.1	37.75	37.70	2	1,132	0.17%
2023/08/11	1	39.00	0	0.00	38.75	1	1,112	0.09%
2023/08/10	11	39.49	10.1	40.50	39.50	1	1,096	0.09%
2023/08/09	0	0.00	2.2	41.34	41.40	-2.2	1,059	-0.21%
2023/08/08	6	41.29	0.2	41.75	42.40	5.9	1,023	0.57%
2023/08/07	22.5	42.98	34	43.03	43.00	-11.5	936	-1.23%
2023/08/04	0	0.00	1	40.90	40.85	-1	697	-0.14%
2023/08/02	1	37.90	0	0.00	38.25	1	588	0.17%
2023/08/01	0	0.00	1	39.00	39.05	-1	572	-0.17%
2023/07/31	1	39.05	0	0.00	39.00	1	557	0.18%
2023/07/28	0	0.00	0.1	39.00	39.25	-0.1	533	-0.02%
2023/07/27	0	0.00	1	38.65	38.65	-1	511	-0.20%
2023/07/26	0	0.00	2	39.10	39.20	-2	499	-0.40%
2023/07/25	0	0.00	3	39.53	39.20	-3	446	-0.67%
2023/07/24	0	0.00	2.5	38.58	38.70	-2.5	352	-0.72%
2023/07/21	0.5	36.15	0	0.00	36.35	0.5	273	0.20%
2023/07/17	2	36.75	0	0.00	36.75	2	264	0.76%
2023/07/11	2	37.00	0	0.00	37.10	2	253	0.79%
2023/07/05	0	0.00	1	37.00	36.90	-1	235	-0.42%
2023/07/04	1	36.90	0	0.00	36.70	1	231	0.43%
2023/07/03	2	36.60	2	36.90	36.90	0	227	0.00%
2023/06/30	0	0.00	3	38.05	38.05	-3	222	-1.35%
2023/06/21	0	0.00	1	38.15	38.20	-1	219	-0.46%
2023/06/20	1	38.20	0	0.00	38.15	1	218	0.46%
2023/06/19	1	38.45	0	0.00	38.40	1	219	0.46%
2023/06/14	0	0.00	0.1	38.10	37.90	-0.1	217	-0.03%
2023/06/09	3	37.70	0	0.00	37.65	3	219	1.37%
2023/05/30	2	37.60	2	37.30	37.30	0	240	0.00%
2023/05/17	1	36.60	2	36.98	37.15	-1	254	-0.39%
2023/05/16	1	36.00	0	0.00	36.35	1	250	0.40%
2023/05/15	2	36.53	0	0.00	36.55	2	238	0.85%
2023/05/12	0	37.45	1	37.25	37.35	-1	229	-0.42%
2023/05/04	1	38.10	1	37.95	37.95	0	228	0.00%
2023/05/03	2	37.85	2	37.95	37.95	0	228	0.00%
2023/05/02	2	37.95	2	37.90	37.90	0	229	0.00%
2023/04/25	2	37.43	1	37.50	37.50	1	228	0.44%
2023/04/21	1	37.50	0	0.00	37.45	1	227	0.44%
2023/04/19	4	38.20	4	37.95	37.95	0	225	0.00%
2023/04/18	0	0.00	1	38.30	38.20	-1	223	-0.45%
2023/04/06	1	38.00	0	0.00	37.95	1	219	0.46%
2023/03/31	3	38.15	0	0.00	38.05	3	220	1.36%
2023/03/27	2	38.30	2	37.95	37.95	0	223	0.00%
2023/03/21	0	0.00	1	37.55	37.70	-1	252	-0.40%
2023/03/20	2	37.23	0	0.00	37.35	2	319	0.63%
2023/03/16	0	38.00	0	0.00	37.55	0	402	0.00%
2023/03/15	0.1	38.85	0	0.00	38.15	0.1	394	0.04%
2023/03/10	1	39.40	1	39.15	39.15	0	381	0.00%
2023/03/09	3	39.70	0	0.00	39.60	3	382	0.78%
2023/03/08	0	0.00	3	39.30	39.35	-3	374	-0.80%
2023/03/02	2	39.15	2	39.10	39.10	0	360	0.00%
2023/03/01	0	39.05	0	0.00	39.05	0	360	0.00%
2023/02/24	0	0.00	3	39.00	39.15	-3	359	-0.84%
2023/02/20	1	39.10	1	39.25	39.25	0	347	0.00%
2023/02/17	1	39.05	2	39.08	39.10	-1	349	-0.29%
2023/02/15	1	39.05	1	38.90	38.90	0	355	0.00%
2023/02/06	2	39.30	2	39.20	39.20	0	352	0.00%
2023/01/31	6	38.80	2	38.85	38.85	4	349	1.14%
2023/01/16	2	38.65	2	38.25	38.25	0	347	0.00%
2023/01/11	1	38.45	0	0.00	38.60	1	348	0.29%
2023/01/05	0	38.65	0	0.00	38.05	0	352	0.00%
2022/12/19	3	38.65	0	0.00	38.50	3	368	0.81%
2022/12/13	0	0.00	5	39.18	39.05	-5	364	-1.37%
2022/12/12	4	40.26	0	0.00	40.00	4	347	1.15%
2022/12/09	0	0.00	2	40.50	40.85	-2	279	-0.71%
2022/12/07	0.1	38.15	0	0.00	37.65	0.1	190	0.03%
2022/12/06	1	38.25	1	37.70	37.70	0	192	0.00%
2022/12/01	2	38.10	0	0.00	38.10	2	193	1.03%
2022/11/23	1	37.60	0	0.00	37.60	1	195	0.51%
2022/10/17	0	0.00	0	36.30	36.30	0	229	0.00%
2022/10/12	0	0.00	3	36.90	36.90	-3	225	-1.33%
2022/10/11	0	0.00	0	37.00	36.75	0	228	0.00%
2022/10/05	0	0.00	1	38.25	38.00	-1	230	-0.43%
2022/10/04	0	0.00	1	38.00	37.95	-1	230	-0.43%
2022/09/29	0	0.00	1	38.10	37.80	-1	231	-0.43%
2022/09/26	1	39.05	0	0.00	38.65	1	240	0.42%
2022/09/20	0	0.00	1	40.30	40.15	-1	256	-0.39%
2022/09/12	0	0.00	1	40.25	40.05	-1	274	-0.36%
2022/09/07	1	38.85	0	0.00	39.00	1	275	0.36%
2022/09/06	1	39.05	0	0.00	39.25	1	275	0.36%
2022/08/29	0	0.00	1	39.80	39.90	-1	268	-0.37%
2022/08/19	1	40.30	1	40.50	40.40	0	261	0.00%
2022/08/15	0	0.00	3	40.15	40.10	-3	256	-1.17%
2022/08/12	0	0.00	10	40.10	39.90	-10	251	-3.98%
2022/08/10	0	0.00	1	39.00	38.75	-1	238	-0.42%
2022/08/09	1	38.20	0	0.00	38.40	1	239	0.42%
2022/07/29	1	38.40	0	0.00	38.40	1	246	0.41%
2022/07/25	0	0.00	1	38.45	38.35	-1	245	-0.41%
2022/07/20	1	37.70	0	0.00	37.50	1	247	0.40%
2022/07/08	1	36.50	0	0.00	36.50	1	260	0.38%
2022/07/07	20	36.00	1	35.70	36.55	19	261	7.28%
2022/07/04	0	0.00	2	36.70	36.70	-2	259	-0.77%
2022/07/01	0	0.00	3	38.35	38.35	-3	253	-1.19%
2022/06/29	1	40.15	6	40.52	39.80	-5	236	-2.12%
2022/06/27	0	0.00	1	40.10	40.00	-1	226	-0.44%
2022/06/07	0	0.00	2	40.65	40.70	-2	239	-0.83%
2022/05/26	0	0.00	1	40.50	40.25	-1	272	-0.37%
2022/05/20	7	39.73	0	0.00	39.75	7	298	2.35%
2022/05/09	1	39.70	0	0.00	39.70	1	334	0.30%
2022/05/03	0	0.00	1	39.95	39.95	-1	351	-0.28%
2022/04/26	0	0.00	3	40.20	40.20	-3	374	-0.80%
2022/04/25	29	40.01	0	0.00	40.10	29	377	7.68%
2022/04/13	1	40.90	0	0.00	40.95	1	413	0.24%
2022/03/31	0	41.15	0	0.00	40.90	0	640	0.00%
2022/03/23	1	41.50	0	0.00	41.45	1	640	0.16%
2022/03/21	1	41.80	0	0.00	41.65	1	638	0.16%
2022/03/17	2	41.30	0	0.00	41.25	2	638	0.31%
2022/03/08	2	39.90	6	39.95	39.95	-4	646	-0.62%
2022/03/07	1	41.25	0	0.00	41.00	1	640	0.16%
2022/03/02	1	42.20	1	42.30	42.20	0	663	0.00%
2022/02/11	0	0.00	1	43.50	43.45	-1	842	-0.12%
2022/02/09	0	0.00	5	42.90	43.05	-5	838	-0.60%
2022/02/08	0	0.00	10	42.73	42.90	-10	850	-1.18%
2022/02/07	0	0.00	20	42.35	42.55	-20	857	-2.33%
2022/01/24	1	42.00	0	0.00	42.05	1	858	0.12%
2022/01/18	1	43.20	0	0.00	42.90	1	838	0.12%
2022/01/17	1	43.10	0	0.00	43.20	1	835	0.12%
2022/01/13	0	0.00	1	43.85	43.30	-1	837	-0.12%
2022/01/10	1	42.75	2	42.70	43.30	-1	842	-0.12%
2022/01/07	2	43.30	0	0.00	42.70	2	861	0.23%
2022/01/06	0	0.00	1	43.30	43.40	-1	851	-0.12%
2022/01/04	7	44.14	8	44.49	44.15	-1	833	-0.12%
2022/01/03	19	45.49	16	45.72	44.85	3	807	0.37%
2021/12/30	1	43.55	0	0.00	43.75	1	681	0.15%
2021/12/29	2	43.08	1	43.30	43.40	1	657	0.15%
2021/12/28	1	42.35	0	0.00	42.30	1	636	0.16%
2021/12/24	0	0.00	2	42.20	42.05	-2	652	-0.31%
2021/12/23	0	0.00	1	42.00	42.40	-1	653	-0.15%
2021/12/21	0	0.00	2	41.78	41.80	-2	669	-0.30%
2021/12/17	1	41.85	0	0.00	41.85	1	685	0.15%
2021/12/14	1	41.85	1	41.75	41.75	0	702	0.00%
2021/12/13	1	41.95	0	0.00	42.00	1	700	0.14%
2021/12/10	1	41.95	0	0.00	42.00	1	705	0.14%
2021/12/09	3	42.15	0	0.00	42.10	3	711	0.42%
2021/12/08	1	42.35	0	0.00	42.25	1	719	0.14%
2021/11/29	1	41.20	0	0.00	41.85	1	794	0.13%
2021/11/26	0	0.00	5	42.65	42.20	-5	783	-0.64%
2021/11/25	3	45.52	15	45.70	43.20	-12	766	-1.57%
2021/11/24	10	44.10	1	44.20	44.45	9	645	1.39%
2021/11/22	0	0.00	1	43.30	43.45	-1	625	-0.16%
2021/11/19	0	0.00	1	43.55	43.30	-1	629	-0.16%
2021/11/17	0	0.00	2	43.70	43.60	-2	626	-0.32%
2021/11/16	0	0.00	1	43.80	43.80	-1	632	-0.16%
2021/11/12	0	0.00	3	43.30	42.90	-3	636	-0.47%
2021/11/11	0	0.00	3	43.35	43.25	-3	640	-0.47%
2021/11/10	0	0.00	4	43.58	43.55	-4	665	-0.60%
2021/11/08	0	0.00	1	43.00	42.90	-1	666	-0.15%
2021/11/05	0	0.00	1	42.85	42.90	-1	673	-0.15%
2021/11/04	0	0.00	1	42.40	42.40	-1	666	-0.15%
2021/11/02	1	42.00	1	41.50	41.50	0	673	0.00%
2021/11/01	0	0.00	1	42.00	41.95	-1	692	-0.14%
2021/10/29	1	41.60	0	0.00	41.80	1	691	0.14%
2021/10/28	1	41.80	0	0.00	41.75	1	695	0.14%
2021/10/22	1	41.20	0	0.00	41.50	1	751	0.13%
2021/10/21	0	0.00	1	41.75	41.50	-1	765	-0.13%
2021/10/18	16	41.15	6	42.07	40.95	10	783	1.28%
2021/10/15	1	42.40	2	41.75	42.40	-1	782	-0.13%
2021/10/06	15	40.18	0	0.00	39.90	15	861	1.74%
2021/10/05	5	39.90	0	0.00	40.30	5	863	0.58%
2021/10/04	1	40.20	1	40.20	40.15	0	863	0.00%
2021/10/01	1	41.50	0	0.00	40.80	1	860	0.12%
2021/09/30	1	42.30	0	0.00	42.30	1	856	0.12%
2021/09/29	1	42.35	4	42.19	42.05	-3	862	-0.35%
2021/09/28	2	43.05	1	42.95	43.00	1	865	0.12%
2021/09/27	3	42.65	0	0.00	42.60	3	856	0.35%
2021/09/22	0	0.00	3	41.43	41.30	-3	866	-0.35%
2021/09/17	0	0.00	1	42.50	42.40	-1	873	-0.11%
2021/09/16	2	41.30	0	0.00	41.60	2	866	0.23%
2021/09/15	1	41.30	0	0.00	41.25	1	879	0.11%
2021/09/13	1	42.20	0	0.00	42.20	1	897	0.11%
2021/09/10	11	42.97	8	42.77	42.65	3	905	0.33%
2021/09/08	1	39.40	0	0.00	39.00	1	852	0.12%
2021/08/26	0	0.00	1	41.00	39.90	-1	966	-0.10%
2021/08/23	0	0.00	1	39.30	39.55	-1	1,227	-0.08%
2021/08/18	1	38.80	0	0.00	39.60	1	1,243	0.08%
2021/08/17	0	0.00	1	39.30	39.35	-1	1,245	-0.08%
2021/08/11	1	43.60	1	44.25	43.85	0	1,212	0.00%
2021/08/09	1	44.75	0	0.00	44.45	1	1,240	0.08%
2021/08/05	0	0.00	1	46.00	45.60	-1	1,270	-0.08%
2021/08/03	1	45.15	0	0.00	45.30	1	1,345	0.07%
2021/08/02	0	0.00	5	45.31	45.55	-5	1,349	-0.37%
2021/07/30	0	0.00	2	44.83	44.65	-2	1,345	-0.15%
2021/07/28	1	43.60	0	0.00	43.60	1	1,354	0.07%
2021/07/27	0	0.00	1	45.10	44.25	-1	1,390	-0.07%
2021/07/23	3	43.93	0	0.00	43.90	3	1,435	0.21%
2021/07/22	0	0.00	2	43.60	43.55	-2	1,455	-0.14%
2021/07/21	0	0.00	1	43.15	43.10	-1	1,482	-0.07%
2021/07/20	1	43.80	0	0.00	43.45	1	1,498	0.07%
2021/07/16	1	44.70	2	45.00	44.80	-1	1,742	-0.06%
2021/07/15	10	44.58	3	44.82	45.15	7	1,765	0.40%
2021/07/13	0	0.00	6	45.13	44.65	-6	1,808	-0.33%
2021/07/12	1	44.20	7	44.06	44.15	-6	1,817	-0.33%
2021/07/09	6	43.75	0	0.00	43.70	6	1,856	0.32%
2021/07/08	0	0.00	2	44.10	44.00	-2	1,926	-0.10%
2021/07/06	0	0.00	1	45.00	44.25	-1	2,080	-0.05%
2021/07/05	1	44.75	3	44.70	44.70	-2	2,166	-0.09%
2021/06/29	0	0.00	5	43.62	43.65	-5	2,901	-0.17%
2021/06/28	5	44.20	0	0.00	43.90	5	3,193	0.16%
2021/06/25	0	0.00	1	44.20	43.90	-1	3,306	-0.03%
2021/06/23	1	43.25	0	0.00	43.30	1	3,385	0.03%
2021/06/22	3	43.30	0	0.00	42.85	3	3,396	0.09%
2021/06/21	1	43.15	0	0.00	43.20	1	3,394	0.03%
2021/06/16	2	44.63	0	0.00	44.55	2	3,510	0.06%
2021/06/15	2	45.03	10	45.15	45.15	-8	3,568	-0.22%
2021/06/11	1	44.55	1	44.95	44.25	0	3,598	0.00%
2021/06/10	1	44.55	0	0.00	44.50	1	3,685	0.03%
2021/06/09	2	44.45	0	0.00	44.55	2	3,891	0.05%
2021/06/08	1	46.05	3	45.92	45.50	-2	3,984	-0.05%
2021/06/07	2	43.95	3	45.52	45.60	-1	3,983	-0.03%
2021/06/04	0	0.00	9	44.60	44.50	-9	3,988	-0.23%
2021/06/03	2	44.93	0	0.00	45.05	2	4,005	0.05%
2021/06/02	10	46.11	0	0.00	45.60	10	4,127	0.24%
2021/06/01	12	47.61	62	48.20	47.35	-50	4,108	-1.22%
2021/05/31	58	44.02	6	45.62	46.40	52	4,098	1.27%
2021/05/28	0	0.00	1	43.50	44.25	-1	4,039	-0.02%
2021/05/20	0	0.00	1	41.75	41.15	-1	4,170	-0.02%
2021/05/19	0	0.00	1	41.80	41.65	-1	4,169	-0.02%
2021/05/18	2	41.95	0	0.00	42.00	2	4,178	0.05%
2021/05/17	2	38.83	2	39.65	39.10	0	4,172	0.00%
2021/05/14	4	42.03	1	43.00	41.50	3	4,143	0.07%
2021/05/13	3	40.32	1	42.10	41.20	2	4,124	0.05%
2021/05/12	2	41.63	0	0.00	41.55	2	4,101	0.05%
2021/05/11	3	45.42	1	44.45	44.50	2	4,055	0.05%
2021/05/10	0	0.00	1	47.80	47.65	-1	4,019	-0.02%
2021/05/07	1	47.30	2	47.53	48.05	-1	4,017	-0.02%
2021/05/06	0	0.00	0.1	46.35	46.00	-0.1	4,013	0.00%
2021/05/05	0	0.00	2	46.50	46.35	-2	4,007	-0.05%
2021/05/04	3	46.13	3	46.18	46.65	0	4,005	0.00%
2021/05/03	2	48.25	1	47.70	47.70	1	3,971	0.03%
2021/04/28	2	49.25	0	0.00	48.60	2	3,933	0.05%
2021/04/27	4	49.80	2	49.43	49.30	2	3,937	0.05%
2021/04/23	1	49.85	0	0.00	49.90	1	3,907	0.03%
2021/04/22	6	51.98	5	51.01	50.10	1	3,948	0.03%
2021/04/21	1	49.85	0	0.00	50.10	1	3,736	0.03%
2021/04/20	0	0.00	2	50.50	50.90	-2	3,723	-0.05%
2021/04/19	1	49.05	0	0.00	49.00	1	3,710	0.03%
2021/04/16	3	49.93	5	50.00	49.50	-2	3,718	-0.05%
2021/04/15	3	50.23	1	50.80	50.30	2	3,718	0.05%
2021/04/14	3	48.63	3	48.45	50.00	0	3,796	0.00%
2021/04/13	2	50.40	0	0.00	49.40	2	3,799	0.05%
2021/04/12	4	50.70	0	0.00	50.10	4	3,970	0.10%
2021/04/09	1	51.90	4	51.83	51.90	-3	3,932	-0.08%
2021/04/08	2	51.15	7	52.36	52.20	-5	3,862	-0.13%
2021/04/07	6.1	51.94	6	53.18	50.70	0.1	3,714	0.00%
2021/04/06	5	52.84	20	52.68	52.50	-15	3,493	-0.43%
2021/04/01	6	49.27	3	49.58	49.60	3	3,216	0.09%
2021/03/31	15	49.48	19	49.93	48.90	-4	3,118	-0.13%
2021/03/30	5	48.02	2	47.93	48.20	3	2,822	0.11%
2021/03/29	1	47.00	5	46.96	47.25	-4	2,705	-0.15%
2021/03/26	6	46.45	5	46.43	46.60	1	2,704	0.04%
2021/03/25	2	45.70	3	45.45	45.55	-1	2,676	-0.04%
2021/03/24	1	45.15	0	0.00	45.20	1	2,657	0.04%
2021/03/22	1	45.00	0	0.00	45.20	1	2,631	0.04%
2021/03/19	4	45.70	2	45.85	45.20	2	2,616	0.08%
2021/03/18	0	0.00	1	47.00	46.95	-1	2,538	-0.04%
2021/03/17	2	47.33	4	47.08	47.30	-2	2,496	-0.08%
2021/03/16	1	47.95	3.1	47.75	47.55	-2.1	2,473	-0.08%
2021/03/15	6	48.47	9	48.33	48.40	-3	2,402	-0.12%
2021/03/12	1	47.15	14	47.04	47.60	-13	2,209	-0.59%
2021/03/11	1	45.90	2	45.75	45.55	-1	2,186	-0.05%
2021/03/10	0	46.55	0	0.00	45.35	0	2,286	0.00%
2021/03/09	1	45.65	1	45.75	45.85	0	2,292	0.00%
2021/03/08	3	46.75	10	46.80	46.15	-7	2,275	-0.31%
2021/03/04	4	46.25	5	46.00	45.35	-1	2,166	-0.05%
2021/02/26	1	44.70	0	0.00	44.85	1	2,003	0.05%
2021/02/25	0	0.00	1	45.30	45.20	-1	1,981	-0.05%
2021/02/24	0	0.00	2	45.50	45.05	-2	1,950	-0.10%
2021/02/22	0	0.00	1	44.00	43.50	-1	1,865	-0.05%
2021/02/18	0	0.00	2	43.18	43.45	-2	1,875	-0.11%
2021/02/02	1	42.10	3	41.40	41.90	-2	1,870	-0.11%
2021/01/28	1	41.30	0	0.00	41.30	1	1,847	0.05%
2021/01/22	0	0.00	2	42.35	42.45	-2	1,845	-0.11%
2021/01/21	1	42.20	0	0.00	42.50	1	1,837	0.05%
2021/01/20	1	43.20	0	0.00	42.55	1	1,823	0.05%
2021/01/19	1	44.55	0	0.00	44.25	1	1,789	0.06%
2021/01/18	1	44.05	0	0.00	44.20	1	1,784	0.06%
2021/01/15	4	44.89	6	45.63	44.60	-2	1,782	-0.11%
2021/01/13	1	45.05	2	45.30	44.95	-1	1,707	-0.06%
2021/01/12	1	45.70	1	46.25	45.05	0	1,690	0.00%
2021/01/11	2	44.88	3	45.02	46.05	-1	1,655	-0.06%
2021/01/08	5	45.90	0	0.00	45.70	5	1,624	0.31%
2021/01/07	7	47.07	10	46.81	46.70	-3	1,588	-0.19%
2021/01/06	6	45.28	1	46.20	45.15	5	1,466	0.34%
2021/01/05	14	46.32	6	46.40	46.70	8	1,394	0.57%
2021/01/04	2	43.60	3	44.50	44.90	-1	1,172	-0.09%
2020/12/31	0	0.00	1	43.75	44.00	-1	1,105	-0.09%
2020/12/30	0	0.00	6	43.00	42.85	-6	1,081	-0.55%
2020/12/29	0	0.00	1	42.95	42.80	-1	1,084	-0.09%
2020/12/23	1	42.40	0	0.00	42.70	1	1,075	0.09%
2020/12/22	1	43.65	1	44.00	42.75	0	1,086	0.00%
2020/12/21	1	42.05	0	0.00	43.60	1	1,054	0.09%
2020/12/17	1	42.20	0	0.00	42.35	1	1,051	0.10%
2020/12/16	0	0.00	1	42.85	42.85	-1	1,066	-0.09%
2020/12/15	2	42.33	0	0.00	41.90	2	1,080	0.19%
2020/12/14	0	44.00	0	0.00	43.00	0	1,065	0.00%
2020/12/11	2	43.70	0	0.00	43.40	2	1,064	0.19%
2020/12/10	2	43.48	0	0.00	43.10	2	1,050	0.19%
2020/12/08	2	44.75	0	0.00	44.75	2	1,045	0.19%
2020/12/07	6	44.62	1	45.15	44.35	5	1,043	0.48%
2020/12/04	1	45.45	2	45.55	45.05	-1	975	-0.10%
2020/12/03	1	43.65	2	43.80	43.60	-1	858	-0.12%
2020/11/30	0	0.00	1	43.00	43.15	-1	860	-0.12%
2020/11/26	0	0.00	1	42.00	42.00	-1	877	-0.11%
2020/11/24	5	42.20	0	0.00	42.30	5	1,028	0.49%
2020/11/20	0	0.00	5	41.54	41.75	-5	1,109	-0.45%
2020/11/16	0	0.00	1	42.05	41.85	-1	1,278	-0.08%
2020/11/11	0	0.00	1	41.35	41.35	-1	1,324	-0.08%
2020/11/10	1	40.60	0	0.00	40.95	1	1,322	0.08%
2020/11/09	4	40.90	0	0.00	40.95	4	1,345	0.30%
2020/11/05	0	0.00	1	41.40	40.80	-1	1,374	-0.07%
2020/11/03	0	0.00	3	40.07	40.10	-3	1,396	-0.21%
2020/11/02	3	38.77	0	0.00	39.15	3	1,415	0.21%
2020/10/30	1	39.80	0	0.00	39.85	1	1,443	0.07%
2020/10/29	1	40.05	0	0.00	40.15	1	1,445	0.07%
2020/10/28	1	40.60	0	0.00	40.35	1	1,456	0.07%
2020/10/23	0	0.00	1	41.80	41.55	-1	1,530	-0.07%
2020/10/13	1	40.60	0	0.00	40.55	1	2,102	0.05%
2020/10/05	0	0.00	1	41.80	42.25	-1	2,446	-0.04%
2020/09/28	0	0.00	1	40.75	40.60	-1	3,424	-0.03%
2020/09/25	1	40.25	1	40.05	40.10	0	3,451	0.00%
2020/09/24	1	41.30	0	0.00	40.70	1	3,463	0.03%
2020/09/22	1	42.60	0	0.00	42.20	1	3,524	0.03%
2020/09/21	2	43.30	1	43.90	43.05	1	3,526	0.03%
2020/09/18	0	0.00	4	43.43	43.80	-4	3,519	-0.11%
2020/09/17	5	42.20	10	42.19	42.45	-5	3,499	-0.14%
2020/09/14	0	0.00	1	42.55	42.75	-1	3,526	-0.03%
2020/09/11	2	42.33	0	0.00	42.10	2	3,523	0.06%
2020/09/09	1	43.65	0	0.00	43.90	1	3,492	0.03%
2020/09/07	0	0.00	3	45.08	44.55	-3	3,478	-0.09%
2020/09/04	4	44.64	1	44.50	44.95	3	3,479	0.09%
2020/09/03	1	45.40	0	0.00	45.30	1	3,478	0.03%
2020/08/31	4	46.60	7	46.36	46.20	-3	3,432	-0.09%
2020/08/28	1	44.80	0	0.00	44.35	1	3,292	0.03%
2020/08/27	7	45.96	3	45.70	45.15	4	3,278	0.12%
2020/08/26	1	45.70	1	45.25	45.15	0	3,224	0.00%
2020/08/25	6	44.82	0	0.00	45.40	6	3,196	0.19%
2020/08/24	3	45.17	6	44.33	45.10	-3	3,156	-0.10%
2020/08/21	1	42.60	3	42.55	42.85	-2	3,051	-0.07%
2020/08/20	8	41.88	2	41.70	41.70	6	3,032	0.20%
2020/08/18	0	0.00	1	43.95	43.90	-1	2,984	-0.03%
2020/08/17	5	45.05	0	0.00	44.60	5	2,965	0.17%
2020/08/14	1	43.45	0	0.00	44.05	1	2,946	0.03%
2020/08/13	0	0.00	1	44.35	43.50	-1	2,939	-0.03%
2020/08/12	1	43.10	0	0.00	43.70	1	2,915	0.03%
2020/08/06	2	45.15	2	45.15	44.90	0	2,913	0.00%
2020/08/05	2	45.90	3	45.73	45.70	-1	2,918	-0.03%
2020/08/04	8	44.40	0	0.00	44.40	8	2,932	0.27%
2020/08/03	3	44.30	0	0.00	44.30	3	2,989	0.10%
2020/07/30	3	44.40	0	0.00	44.45	3	2,976	0.10%
2020/07/29	0	0.00	1	44.85	44.50	-1	2,951	-0.03%
2020/07/28	2	45.03	5	47.44	44.25	-3	2,924	-0.10%
2020/07/27	2	48.63	4	48.44	46.20	-2	2,815	-0.07%
2020/07/24	8	47.08	2	47.80	47.15	6	2,675	0.22%
2020/07/23	2	49.78	8	48.90	48.70	-6	2,598	-0.23%
2020/07/22	12	50.63	4	50.56	50.70	8	2,542	0.31%
2020/07/20	3	46.50	1	45.70	46.90	2	2,388	0.08%
2020/07/15	2	47.90	0	0.00	47.75	2	2,281	0.09%
2020/07/14	3	48.62	0	0.00	47.80	3	2,232	0.13%
2020/07/13	0	0.00	3	51.07	50.10	-3	2,161	-0.14%
2020/07/10	3	48.65	2	50.00	51.40	1	2,095	0.05%
2020/07/09	7	52.07	4	52.75	50.80	3	1,975	0.15%
2020/07/08	32	53.23	10	52.93	53.40	22	1,737	1.27%
2020/07/07	6	50.00	14	50.00	50.00	-8	1,121	-0.71%
2020/07/06	0	0.00	3	45.50	45.50	-3	999	-0.30%
2020/07/02	2	37.65	2	36.95	37.65	0	952	0.00%
2020/07/01	1	39.05	23	38.81	39.00	-22	903	-2.44%
2020/06/19	10	38.90	1	39.00	38.90	9	844	1.07%
2020/06/17	0	0.00	1	38.50	38.40	-1	821	-0.12%
2020/06/16	0	0.00	6	38.02	38.20	-6	829	-0.72%
2020/06/12	2	36.10	0	0.00	37.10	2	846	0.24%
2020/06/10	0	0.00	1	38.55	38.65	-1	832	-0.12%
2020/06/02	5	37.90	2	37.85	37.55	3	852	0.35%
2020/06/01	0	0.00	2	37.50	37.40	-2	840	-0.24%
2020/05/22	0	0.00	8	36.85	36.90	-8	839	-0.95%
2020/05/18	0	0.00	2	37.15	37.05	-2	834	-0.24%
2020/05/15	4	37.60	0	0.00	37.25	4	830	0.48%
2020/05/14	4	37.09	0	0.00	37.05	4	794	0.50%
2020/05/13	3	37.27	10	37.10	37.50	-7	781	-0.90%
2020/05/12	3	37.62	0	0.00	37.50	3	773	0.39%
2020/05/11	0	0.00	2	38.08	38.10	-2	751	-0.27%
2020/05/08	29	36.51	24	36.81	36.95	5	698	0.72%
2020/05/07	11	34.37	0	0.00	34.90	11	638	1.72%
2020/04/28	1	32.90	0	0.00	32.85	1	626	0.16%
2020/04/17	0	0.00	1	33.15	33.45	-1	643	-0.16%
2020/04/16	0	0.00	1	32.90	32.90	-1	639	-0.16%
2020/04/09	3	32.25	0	0.00	32.40	3	650	0.46%
2020/03/31	2	30.53	2	30.55	30.40	0	627	0.00%
2020/03/25	0	0.00	1	29.40	29.35	-1	611	-0.16%
2020/03/13	1	28.50	0	0.00	29.00	1	565	0.18%
2020/02/13	0	0.00	2	35.85	35.65	-2	546	-0.37%
2020/02/12	0	0.00	1	35.60	35.40	-1	560	-0.18%
2020/02/11	0	0.00	8	35.25	35.05	-8	557	-1.43%
2020/02/10	1	35.00	4	34.95	34.95	-3	554	-0.54%
2020/02/06	0	0.00	1	36.45	36.50	-1	557	-0.18%
2020/02/03	2	35.25	0	0.00	35.60	2	594	0.34%
2020/01/30	2	36.98	3	37.65	36.50	-1	582	-0.17%
2020/01/20	0	0.00	2	39.15	39.00	-2	560	-0.36%
2020/01/15	3	38.85	0	0.00	38.80	3	582	0.52%
2020/01/13	10	38.25	0	0.00	38.70	10	605	1.65%
2020/01/07	4	38.70	0	0.00	38.80	4	653	0.61%
2020/01/06	4	39.03	1	39.00	38.90	3	654	0.46%
2020/01/03	3	39.18	0	0.00	39.50	3	657	0.46%
2020/01/02	3	39.72	1	39.70	39.65	2	665	0.30%
2019/12/30	0	0.00	10	39.60	39.60	-10	717	-1.39%
2019/12/27	3	39.65	0	0.00	39.60	3	733	0.41%
2019/12/26	0	0.00	3	39.95	39.75	-3	745	-0.40%
2019/12/18	0	0.00	10	39.70	39.95	-10	821	-1.22%
2019/12/17	2	39.40	5	39.40	39.50	-3	819	-0.37%
2019/12/13	3	39.35	0	0.00	39.55	3	831	0.36%
2019/11/27	0	0.00	0	39.55	39.55	0	925	0.00%
2019/11/22	2	39.10	0	0.00	39.00	2	918	0.22%
2019/11/21	2	39.10	0	0.00	39.10	2	929	0.22%
2019/11/18	0	0.00	0.3	40.00	39.30	-0.3	943	-0.03%
2019/11/12	6	38.60	0	0.00	38.55	6	993	0.60%
2019/11/11	5	38.85	1	38.85	38.90	4	985	0.41%
2019/11/05	1	40.35	0	0.00	40.30	1	988	0.10%
2019/11/04	4	40.01	5.4	39.87	40.25	-1.4	982	-0.14%
2019/10/30	5	38.95	0	0.00	38.90	5	980	0.51%
2019/10/28	0	0.00	5	39.45	39.45	-5	980	-0.51%
2019/10/25	0	0.00	1	39.00	39.15	-1	977	-0.10%
2019/10/24	6	38.68	1	38.80	38.95	5	972	0.51%
2019/10/23	1	38.80	0	0.00	38.60	1	974	0.10%
2019/10/22	0	0.00	0.5	39.35	39.10	-0.5	991	-0.05%
2019/10/21	1	39.20	0	0.00	39.20	1	997	0.10%
2019/10/18	10	39.25	1	39.20	39.50	9	980	0.92%
2019/10/16	0	0.00	3	38.35	38.10	-3	944	-0.32%
2019/10/14	0	0.00	1	37.30	37.30	-1	940	-0.11%
2019/10/08	1	37.00	1	37.30	37.40	0	942	0.00%
2019/10/07	1	36.75	1	37.35	36.80	0	942	0.00%
2019/10/04	4	37.24	0	0.00	37.20	4	1,001	0.40%
2019/10/03	1	38.05	0	0.00	38.00	1	1,043	0.10%
2019/10/02	5	38.60	0	0.00	38.60	5	1,064	0.47%
2019/09/23	1	40.20	0	0.00	40.10	1	1,060	0.09%
2019/09/19	0	0.00	1	40.00	40.00	-1	1,055	-0.09%
2019/09/18	2	39.78	0	0.00	39.75	2	1,054	0.19%
2019/08/30	1	41.55	2	41.90	41.65	-1	1,036	-0.10%
2019/08/28	1	41.70	2	41.70	41.50	-1	1,041	-0.10%
2019/08/26	0	0.00	2	41.45	41.45	-2	1,047	-0.19%
2019/08/21	3	42.73	1	42.55	42.55	2	1,070	0.19%
2019/08/20	3	42.78	3	42.95	42.95	0	1,067	0.00%
2019/08/19	0	0.00	5	42.32	42.15	-5	1,046	-0.48%
2019/08/16	0	0.00	1	42.00	41.95	-1	1,081	-0.09%
2019/08/15	3	41.30	0	0.00	41.60	3	1,090	0.28%
2019/08/06	0	0.00	1	41.10	41.30	-1	1,320	-0.08%
2019/08/05	1	42.05	0	0.00	41.55	1	1,450	0.07%
2019/07/31	1	43.65	0	0.00	43.65	1	1,521	0.07%
2019/07/24	0	0.00	7	45.67	45.80	-7	1,606	-0.44%
2019/07/22	1	44.65	1	44.60	44.65	0	1,611	0.00%
2019/07/16	1	44.50	0	0.00	44.45	1	1,753	0.06%
2019/07/12	0	0.00	5	45.30	45.10	-5	1,768	-0.28%
2019/07/10	8	45.49	5	46.00	45.20	3	1,821	0.16%
2019/07/09	6	48.94	7	48.96	48.95	-1	1,784	-0.06%
2019/07/04	10	48.20	0	0.00	48.15	10	1,838	0.54%
2019/07/03	6	48.20	0	0.00	48.25	6	1,838	0.33%
2019/07/01	2	48.25	1	48.05	47.95	1	1,843	0.05%
2019/06/17	0	0.00	9	47.00	47.40	-9	2,117	-0.42%
2019/06/14	0	0.00	6	46.55	46.55	-6	2,110	-0.28%
2019/06/12	0	0.00	1	47.05	47.00	-1	2,140	-0.05%
2019/06/11	0	0.00	7	46.20	46.80	-7	2,137	-0.33%
2019/06/10	3	46.50	0	0.00	46.55	3	2,133	0.14%
2019/06/06	2	45.83	2	45.90	45.95	0	2,132	0.00%
2019/06/05	3	46.47	2	46.35	46.10	1	2,145	0.05%
2019/06/04	2	46.05	3	46.23	46.10	-1	2,142	-0.05%
2019/05/31	0	0.00	7	46.69	46.60	-7	2,147	-0.33%
2019/05/30	1	45.25	0	0.00	46.40	1	2,146	0.05%
2019/05/29	1	45.60	0	0.00	45.50	1	2,155	0.05%
2019/05/28	1	46.35	0	0.00	46.45	1	2,151	0.05%
2019/05/27	1	47.50	0	0.00	46.60	1	2,158	0.05%
2019/05/24	2	46.80	2	47.30	46.90	0	2,158	0.00%
2019/05/23	8	46.76	1	47.05	46.25	7	2,142	0.33%
2019/05/22	11.6	48.00	0	0.00	47.75	11.6	2,103	0.55%
2019/05/20	1	48.55	0	0.00	48.50	1	2,065	0.05%
2019/05/17	0	0.00	8	49.11	49.00	-8	2,047	-0.39%
2019/05/16	4	50.93	4	50.70	50.10	0	2,022	0.00%
2019/05/15	13	51.07	10	51.63	51.70	3	1,996	0.15%
2019/05/14	0	0.00	1	48.50	50.30	-1	1,919	-0.05%
2019/05/13	3	51.47	0	0.00	50.40	3	1,877	0.16%
2019/05/03	10	49.00	0	0.00	48.90	10	1,606	0.62%
2019/05/02	2	49.55	0	0.00	49.90	2	1,582	0.13%
2019/04/26	0	0.00	4	49.93	49.65	-4	1,528	-0.26%
2019/04/23	10	48.70	0	0.00	49.20	10	1,446	0.69%
2019/04/22	0	0.00	2	50.20	48.75	-2	1,420	-0.14%
2019/04/18	10	49.80	0	0.00	49.60	10	1,383	0.72%
2019/04/16	0	0.00	1	49.90	49.95	-1	1,325	-0.08%
2019/04/15	0	0.00	0	50.90	51.00	0	1,297	0.00%
2019/04/11	1	49.55	2	50.20	50.10	-1	1,208	-0.08%
2019/04/10	0	0.00	1	49.75	49.15	-1	1,152	-0.09%
2019/04/09	0	0.00	1	48.90	48.90	-1	1,084	-0.09%
2019/04/08	0	0.00	3	48.60	48.65	-3	1,069	-0.28%
2019/04/02	0	0.00	4	48.45	48.35	-4	1,023	-0.39%
2019/04/01	4	47.95	2	48.65	47.85	2	992	0.20%
2019/03/29	0	0.00	1	47.40	47.00	-1	919	-0.11%
2019/03/28	5	46.97	0	0.00	47.00	5	894	0.56%
2019/03/26	31	46.34	1	46.25	46.20	30	834	3.59%
2019/03/25	1	45.00	0	0.00	45.00	1	766	0.13%
2019/03/20	0	0.00	2	44.20	44.45	-2	702	-0.28%
2019/03/18	4	44.00	0	0.00	43.80	4	685	0.58%
2019/03/12	0	0.00	3	43.25	42.85	-3	676	-0.44%
2019/03/04	0	0.00	1	42.05	42.35	-1	800	-0.12%
2019/02/11	0	41.10	0	0.00	41.10	0	780	0.00%
2019/01/28	6	41.20	0	0.00	41.20	6	788	0.76%
2019/01/22	0	0.00	1	40.65	40.45	-1	792	-0.13%
2019/01/21	0	0.00	4	41.01	40.95	-4	791	-0.51%
2019/01/18	3	41.10	0	0.00	41.05	3	802	0.37%
2019/01/17	0	0.00	1	40.50	41.00	-1	808	-0.12%
2019/01/16	0	0.00	3	40.27	40.20	-3	802	-0.37%
2019/01/15	1	40.65	0	0.00	39.95	1	793	0.13%
2019/01/11	3	41.20	0	0.00	40.75	3	795	0.38%
2019/01/08	1	40.30	0	0.00	40.35	1	803	0.12%
2018/12/03	0	0.00	1	45.00	44.85	-1	992	-0.10%
2018/11/30	0	0.00	1	44.10	44.75	-1	983	-0.10%
2018/11/29	0	0.00	1	43.90	43.75	-1	953	-0.10%
2018/11/23	1	40.60	0	0.00	41.55	1	888	0.11%
2018/11/22	1	41.50	0	0.00	40.65	1	907	0.11%
2018/10/24	0	0.00	3	39.80	39.40	-3	1,578	-0.19%
2018/10/18	3	39.00	0	0.00	39.65	3	1,597	0.19%
2018/10/16	0	0.00	11	37.91	38.35	-11	1,590	-0.69%
2018/10/15	1	38.25	0	0.00	37.85	1	1,593	0.06%
2018/10/12	1	38.00	1	38.25	38.20	0	1,592	0.00%
2018/10/05	1	41.50	0	0.00	41.00	1	1,534	0.07%
2018/10/02	2	42.08	0	0.00	42.25	2	1,530	0.13%
2018/10/01	0	0.00	1	41.65	41.65	-1	1,543	-0.06%
2018/09/27	1	42.60	0	0.00	42.70	1	1,551	0.06%
2018/09/25	0	0.00	1	42.25	42.75	-1	1,587	-0.06%
2018/09/21	2	43.20	1	43.30	42.60	1	1,592	0.06%
2018/09/20	1	43.15	0	0.00	43.45	1	1,584	0.06%
2018/09/10	2	43.50	0	0.00	42.75	2	1,671	0.12%
2018/08/31	0	0.00	3	45.90	45.85	-3	1,955	-0.15%
2018/08/30	2	46.30	1	46.30	46.30	1	1,974	0.05%
2018/08/28	2	46.23	0	0.00	46.50	2	1,955	0.10%
2018/08/22	0	0.00	2	45.55	45.20	-2	1,912	-0.10%
2018/08/17	0	0.00	1	46.50	45.40	-1	1,908	-0.05%
2018/08/16	10	45.56	1	45.50	45.85	9	1,861	0.48%
2018/08/15	3	43.10	7	43.86	44.15	-4	1,755	-0.23%
2018/08/14	0	0.00	2	42.50	42.50	-2	1,646	-0.12%
2018/08/03	3	39.90	0	41.05	40.95	3	1,645	0.18%
2018/07/31	0	0.00	1	43.00	42.85	-1	1,511	-0.07%
2018/07/30	1	42.95	0	0.00	43.00	1	1,501	0.07%
2018/07/26	1	41.65	0	0.00	41.90	1	1,475	0.07%
2018/07/18	3	42.00	0	0.00	42.00	3	1,517	0.20%
2018/07/16	0	0.00	1	42.75	42.75	-1	1,509	-0.07%
2018/07/10	2	41.78	1	41.70	41.85	1	1,568	0.06%
2018/06/14	0	0.00	1	44.85	45.00	-1	1,438	-0.07%
2018/06/12	2	45.85	0	0.00	44.70	2	1,441	0.14%
2018/06/08	0	0.00	2	46.23	46.00	-2	1,409	-0.14%
2018/06/07	0	0.00	4	46.68	47.10	-4	1,416	-0.28%
2018/06/05	5	47.70	0	0.00	47.00	5	1,441	0.35%
2018/06/01	1	47.35	0	0.00	46.90	1	1,478	0.07%
2018/05/30	0	0.00	2	46.43	46.80	-2	1,476	-0.14%
2018/05/28	0	0.00	1	47.80	48.00	-1	1,519	-0.07%
2018/05/24	2	46.75	0	0.00	47.10	2	1,510	0.13%
2018/05/03	0	0.00	1.2	42.79	42.95	-1.2	2,116	-0.06%
2018/04/24	1	42.40	0	0.00	42.35	1	2,653	0.04%
2018/04/23	1	43.90	0	0.00	43.60	1	2,826	0.04%
2018/04/11	1	47.10	0	0.00	46.30	1	4,140	0.02%
2018/04/03	1	47.40	1	47.40	47.30	0	4,412	0.00%
2018/04/02	2	47.13	2	47.75	48.00	0	4,452	0.00%
2018/03/28	0	0.00	3	45.60	45.60	-3	5,181	-0.06%
2018/03/13	0	0.00	1	47.90	48.00	-1	5,633	-0.02%
2018/03/12	2	49.13	1	48.75	48.50	1	5,630	0.02%
2018/02/26	0	0.00	1	50.20	50.30	-1	5,560	-0.02%
2018/02/21	0	0.00	1	50.40	50.90	-1	5,563	-0.02%
2018/02/12	0	0.00	1	49.60	48.80	-1	5,564	-0.02%
2018/02/09	2	49.40	1	49.75	50.70	1	5,536	0.02%
2018/02/08	0	0.00	1	49.90	51.20	-1	5,503	-0.02%
2018/01/30	0	0.00	6.1	53.89	53.20	-6.1	5,527	-0.11%
2018/01/29	1	55.00	5	54.80	53.70	-4	5,645	-0.07%
2018/01/26	0	0.00	1	54.50	55.90	-1	5,568	-0.02%
2018/01/25	0	0.00	6	55.82	54.30	-6	5,551	-0.11%
2018/01/23	0	0.00	5	54.40	53.50	-5	5,508	-0.09%
2018/01/22	3	52.40	3	54.50	54.60	0	5,472	0.00%
2018/01/17	1	55.50	1	55.70	54.40	0	5,908	0.00%
2018/01/16	4	54.15	0	0.00	53.90	4	5,799	0.07%
2018/01/15	1	53.40	2	54.40	54.80	-1	5,700	-0.02%
2018/01/12	1	54.20	6	53.32	53.20	-5	5,469	-0.09%
2018/01/11	5	50.27	2	50.15	51.00	3	5,056	0.06%
2018/01/10	5	49.80	16	49.93	48.95	-11	4,929	-0.22%
2018/01/09	3	47.37	2	47.60	47.50	1	4,691	0.02%
2018/01/08	3	46.60	1	47.05	47.10	2	4,696	0.04%
2018/01/04	1	46.95	4	47.11	47.10	-3	4,710	-0.06%
2018/01/03	1	48.70	0	0.00	48.70	1	4,601	0.02%
2018/01/02	0	0.00	2	49.10	48.85	-2	4,534	-0.04%