• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    60.1
  • 漲跌
    ▼3.7
  • 漲幅
    -5.80%
  • 成交量
    732張
  • 產業
    上市 電腦週邊類股

  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣賣賣賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2455606570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280.160.8000.0060.100.14560.02%
2025/03/2700.000.963.4063.80-0.9447-0.19%
2025/03/2600.001066.0165.50-10447-2.23%
2025/03/2500.006066.0665.90-60449-13.36%
2025/03/21167.6000.0067.6014480.22%
2025/03/190.168.80068.0067.600.14560.02%
2025/03/1800.001568.0068.50-15459-3.27%
2025/03/1700.003068.0267.80-30463-6.48%
2025/03/1100.0027067.1267.10-270511-52.82% 大賣/鉅額交易
2025/03/0700.0025069.5769.00-250564-44.32% 大賣/鉅額交易
2025/03/050.171.414571.1471.00-44.9560-8.02%
2025/02/2700.001076.6776.70-10540-1.85%
2025/02/26080.7000.0080.8004920.00%
2025/02/2500.002073.5073.50-20460-4.34%
2025/02/2400.00175.3075.30-1465-0.21%
2025/02/21077.201077.1376.80-10485-2.06%
2025/02/20178.9000.0077.0014980.20%
2025/02/190.177.0000.0077.000.14940.01%
2025/02/1700.00176.0074.90-1501-0.20%
2025/02/07173.9000.0072.8015690.18%
2025/02/0600.00171.2071.50-1571-0.17%
2025/02/05170.90070.7071.0016030.16%
2025/02/04072.2700.0072.0006090.00%
2025/02/0300.00166.5066.10-1604-0.17%
2025/01/220.168.0000.0068.600.16060.01%
2025/01/2100.000.168.5068.00-0.1608-0.02%
2025/01/0900.00174.0073.70-1616-0.16%
2024/12/2400.00171.0071.80-1644-0.16%
2024/12/1900.000.170.5070.30-0.1645-0.01%
2024/12/1600.00172.1070.90-1654-0.15%
2024/12/1200.00173.3073.30-1650-0.15%
2024/12/0900.00180.0080.10-1656-0.15%
2024/12/0600.001179.7878.90-11646-1.70%
2024/12/05281.8500.0081.3026370.31%
2024/12/04178.0000.0082.0016190.16%
2024/12/03174.1000.0076.1015910.17%
2024/11/2500.00173.1072.30-1682-0.15%
2024/11/1500.00068.3068.3006890.00%
2024/11/14169.0100.0069.2016920.15%
2024/11/1300.002.174.0173.30-2.1686-0.30%
2024/11/12075.0000.0074.4006990.00%
2024/11/11079.2000.0078.1007010.00%
2024/11/0800.00381.4078.00-3710-0.42%
2024/11/07586.781.186.1483.603.97150.54%
2024/11/061.180.49078.0080.801.17070.16%
2024/11/04077.17475.3375.40-4745-0.54%
2024/11/010.183.3000.0083.500.17250.01%
2024/10/2900.00485.3886.80-4733-0.55%
2024/10/2100.00188.0088.20-1857-0.12%
2024/10/1800.00486.1086.20-4874-0.46%
2024/10/1600.00386.9086.80-3930-0.32%
2024/10/1400.00388.5089.10-31,112-0.27%
2024/10/09192.0000.0090.9011,1580.09%
2024/10/084.194.9500.0095.804.11,1600.35%
2024/10/07391.93993.5793.50-61,164-0.52%
2024/10/04289.8000.0089.3021,1640.17%
2024/10/01288.20392.3092.00-11,182-0.08%
2024/09/26591.5800.0090.1051,2080.41%
2024/09/13288.80288.5088.9001,3930.00%
2024/09/11487.2800.0087.4041,4450.28%
2024/09/1000.00290.2089.40-21,462-0.14%
2024/09/09185.5000.0087.0011,5210.07%
2024/09/05187.0000.0087.5011,6080.06%
2024/08/30498.7300.0098.0041,8260.22%
2024/08/29197.3000.0099.1012,4020.04%
2024/08/2800.0066102.76103.00-662,542-2.60%
2024/08/2770109.181.2108.80109.0068.82,5582.69%
2024/08/2600.004102.00102.00-42,637-0.15%
2024/08/2200.00593.0092.60-52,708-0.18%
2024/08/21794.20796.7094.2002,7670.00%
2024/08/20296.70296.9096.7002,8040.00%
2024/08/15191.80293.2093.00-13,207-0.03%
2024/08/13290.6000.0091.6023,2380.06%
2024/08/12291.35592.4091.90-33,338-0.09%
2024/08/06783.03782.7783.1003,3780.00%
2024/08/050.188.70188.6088.60-0.93,365-0.03%
2024/08/02399.70298.0098.4013,4220.03%
2024/08/011104.001105.00104.5003,5010.00%
2024/07/311102.0000.00102.5013,5270.03%
2024/07/30499.806101.83104.00-23,576-0.06%
2024/07/294.1107.106106.00101.00-23,632-0.05%
2024/07/260.1111.2000.00110.000.13,7050.00%
2024/07/2300.001115.56115.00-13,754-0.03%
2024/07/2218.4117.5217120.38116.501.43,8020.04%
2024/07/191.4119.2900.00118.501.43,8240.04%
2024/07/182.5119.941118.50118.501.53,9190.04%
2024/07/173.2124.323124.17123.500.24,0240.00%
2024/07/169125.896125.84125.0034,1020.07%
2024/07/1500.003122.51123.50-34,221-0.07%
2024/07/120.1113.501.8114.33112.50-1.74,442-0.04%
2024/07/113115.1700.00114.0034,4770.07%
2024/07/100.5118.501117.00117.00-0.54,565-0.01%
2024/07/0900.000.6118.50118.50-0.64,736-0.01%
2024/07/084120.502123.00120.5024,9010.04%
2024/07/056122.429123.22122.50-35,089-0.06%
2024/07/042122.0000.00122.5025,0850.04%
2024/07/0211120.509121.00121.0025,1130.04%
2024/07/019122.5011124.73122.50-25,141-0.04%
2024/06/288125.6310.6126.69124.00-2.65,167-0.05%
2024/06/273.1126.9421127.21126.50-17.95,187-0.35%
2024/06/2625124.6449123.13125.00-245,183-0.46%
2024/06/256119.421.3121.58122.504.75,1960.09%
2024/06/243122.00250122.38121.50-2475,258-4.70% 大賣/鉅額交易
2024/06/214124.633125.00124.5015,3050.02%
2024/06/2025126.02298126.34126.00-2735,336-5.12% 大賣/鉅額交易
2024/06/1929127.9350128.27128.00-215,358-0.39%
2024/06/1812125.927126.86126.0055,3780.09%
2024/06/174126.632126.75125.5025,4140.04%
2024/06/1428128.6327131.85128.5015,4340.02%
2024/06/1320128.7316129.03129.0045,4140.07%
2024/06/123124.333125.00128.0005,4110.00%
2024/06/1122123.2019125.89123.0035,4510.06%
2024/06/0718126.5019130.16126.50-15,533-0.02%
2024/06/064130.3815131.13130.50-115,563-0.20%
2024/06/0518128.5016130.13127.5025,5830.04%
2024/06/0470133.9466.5140.64128.003.55,6040.06%
2024/06/037134.2938133.20137.50-315,048-0.61%
2024/05/3118125.8620127.38125.00-24,909-0.04%
2024/05/3010127.957126.44124.5034,8910.06%
2024/05/2915.3128.9317125.03129.00-1.74,780-0.04%
2024/05/284126.752130.00125.0024,7570.04%
2024/05/273127.335127.50128.00-24,746-0.04%
2024/05/244122.7500.00122.5044,7110.08%
2024/05/236.1127.093134.00126.503.14,6790.07%
2024/05/222130.7513129.65130.50-114,506-0.24%
2024/05/215123.5010.8125.52124.00-5.84,377-0.13%
2024/05/204119.381.2119.34119.002.84,3250.06%
2024/05/172121.252121.75121.5004,3580.00%
2024/05/1622129.2022126.27122.5004,4620.00%
2024/05/156120.927119.79121.00-14,362-0.02%
2024/05/1413117.8164115.55118.00-514,344-1.17%
2024/05/134115.503116.00115.0014,4490.02%
2024/05/108118.755120.90118.5034,5430.07%
2024/05/094121.13105122.05121.00-1014,617-2.19% 大賣/鉅額交易
2024/05/0814126.2913124.81125.5014,7590.02%
2024/05/0728129.1831123.48130.00-34,836-0.06%
2024/05/0620121.9317123.50122.0034,7610.06%
2024/05/033122.83120123.71123.50-1174,763-2.46% 大賣/鉅額交易
2024/05/022122.7500.00124.0024,7550.04%
2024/04/305129.109129.61131.50-44,721-0.08%
2024/04/291124.002124.00124.00-14,751-0.02%
2024/04/260123.001126.50122.50-14,803-0.02%
2024/04/253123.3313122.65124.00-104,783-0.21%
2024/04/242127.256128.83126.00-44,745-0.08%
2024/04/2312119.7512.1123.09121.00-0.14,6500.00%
2024/04/2220124.8012.3128.81124.507.74,5400.17%
2024/04/1916.3141.737136.64138.009.34,4420.21%
2024/04/186142.2514144.43142.00-84,207-0.19%
2024/04/171131.5031.1131.78134.50-30.13,976-0.76%
2024/04/1643.1123.4318125.78122.5025.13,9400.64%
2024/04/159140.6127143.87134.50-183,841-0.47%
2024/04/122135.7556.1138.74138.00-54.13,667-1.48%
2024/04/113128.5161.1131.68128.50-58.13,490-1.66%
2024/04/1000.004122.50121.50-43,312-0.12%
2024/04/093124.676121.67121.00-33,307-0.09%
2024/04/083124.002124.00124.5013,3010.03%
2024/04/038121.254124.62125.0043,3420.12%
2024/04/023121.174120.88120.00-13,334-0.03%
2024/04/017121.7943123.21123.00-363,321-1.08%
麗臺 相關文章