鉅祥 (2476)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
83.9
漲跌
▲1.8
漲幅
+2.19%
成交量
909張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	83.90	0	0.00	82.10	1	2,187	0.05%
2024/12/13	0	85.45	0	0.00	85.00	0	2,168	0.00%
2024/12/12	0	86.80	0	0.00	85.90	0	2,161	0.00%
2024/12/11	2	86.50	0	0.00	86.10	2	2,161	0.09%
2024/12/10	1	87.00	0	0.00	86.70	1	2,160	0.05%
2024/12/09	16	90.58	16	88.70	88.70	0	2,172	0.00%
2024/12/06	0	89.50	0	0.00	89.70	0	2,169	0.00%
2024/12/05	2	90.90	4	92.40	90.90	-2	2,165	-0.09%
2024/12/04	3	89.97	1	91.70	93.00	2	2,138	0.09%
2024/12/03	1	88.90	4	89.35	88.20	-3	2,137	-0.14%
2024/12/02	0	0.00	1	87.20	87.00	-1	2,133	-0.05%
2024/11/29	3	83.43	4	85.30	86.50	-1	2,154	-0.05%
2024/11/28	3	84.17	0	0.00	83.80	3	2,222	0.13%
2024/11/26	4	90.18	3	89.20	88.90	1	2,224	0.04%
2024/11/25	3	90.43	3	90.20	90.10	0	2,247	0.00%
2024/11/22	4	88.90	3	88.50	88.50	1	2,231	0.04%
2024/11/21	3	87.80	3	87.10	87.10	0	2,235	0.00%
2024/11/20	3	88.13	3	86.70	86.70	0	2,258	0.00%
2024/11/19	1	88.30	1	87.40	87.40	0	2,358	0.00%
2024/11/14	0	0.00	2.4	93.90	89.50	-2.4	2,309	-0.10%
2024/11/13	3	90.73	9	92.70	92.10	-6	2,184	-0.27%
2024/11/12	1	87.80	0	0.00	86.80	1	2,152	0.05%
2024/11/11	2	89.80	0	0.00	90.00	2	2,217	0.09%
2024/11/08	1	90.80	0	0.00	90.10	1	2,286	0.04%
2024/11/05	1	88.00	0	0.00	89.50	1	2,483	0.04%
2024/11/04	1	87.00	0	0.00	86.80	1	2,633	0.04%
2024/10/29	1	88.20	0	0.00	88.20	1	2,729	0.04%
2024/10/28	1	90.00	0	0.00	89.90	1	2,728	0.04%
2024/10/22	1	91.70	0	0.00	90.90	1	2,830	0.04%
2024/10/21	0	90.90	0	0.00	91.20	0	2,878	0.00%
2024/10/18	0	0.00	1	92.10	90.90	-1	2,890	-0.03%
2024/10/17	1	91.57	0	0.00	91.50	1	2,917	0.04%
2024/10/16	0	0.00	3	93.63	92.60	-3	2,912	-0.10%
2024/10/15	0	0.00	0.2	91.15	90.10	-0.2	2,896	-0.01%
2024/10/11	4.1	86.72	0	0.00	86.70	4.1	2,952	0.14%
2024/10/09	1	88.00	0	0.00	88.50	1	3,001	0.03%
2024/10/08	3	87.50	0	0.00	87.10	3	3,023	0.10%
2024/10/04	0.2	89.40	0	0.00	88.50	0.2	3,116	0.01%
2024/09/30	1.2	91.96	0	0.00	91.00	1.2	3,315	0.04%
2024/09/27	0	0.00	0.2	93.97	92.90	-0.2	3,352	0.00%
2024/09/26	0	0.00	0.1	94.50	93.00	-0.1	3,400	0.00%
2024/09/24	0.2	91.80	0	0.00	92.50	0.2	3,461	0.01%
2024/09/23	0.1	94.40	0.1	93.86	93.70	0	3,479	0.00%
2024/09/20	0	96.30	0	0.00	95.90	0	3,567	0.00%
2024/09/19	2.1	92.38	2	93.60	97.00	0.1	3,504	0.00%
2024/09/18	0.4	93.43	0	0.00	93.10	0.4	3,490	0.01%
2024/09/11	0.2	94.95	0	0.00	95.00	0.2	3,929	0.01%
2024/09/10	1.1	95.67	1	95.90	96.20	0.1	4,026	0.00%
2024/09/09	1	97.00	0	0.00	97.90	1	4,078	0.02%
2024/09/04	1.2	99.79	1	99.40	97.80	0.2	4,757	0.00%
2024/09/03	15.1	104.83	0	0.00	104.00	15.1	4,705	0.32%
2024/08/30	0	0.00	2	110.00	107.50	-2	4,701	-0.04%
2024/08/29	5.3	108.93	6	110.00	110.00	-0.7	4,655	-0.02%
2024/08/28	0	0.00	5	108.50	107.50	-5	4,651	-0.11%
2024/08/27	4	108.63	0	0.00	109.00	4	4,732	0.08%
2024/08/23	0	0.00	0	106.50	106.50	0	5,085	0.00%
2024/08/22	1	106.00	2.2	107.14	106.00	-1.2	5,170	-0.02%
2024/08/21	1	109.50	1	109.50	109.50	0	5,194	0.00%
2024/08/20	8	106.56	4	105.88	105.50	4	5,154	0.08%
2024/08/19	0	0.00	1	102.50	103.00	-1	5,114	-0.02%
2024/08/16	1.1	103.59	0	0.00	102.50	1.1	5,152	0.02%
2024/08/15	0	0.00	1	103.50	102.50	-1	5,200	-0.02%
2024/08/14	2.1	103.69	0	0.00	103.00	2.1	5,284	0.04%
2024/08/13	0.1	104.00	0	0.00	104.50	0.1	5,462	0.00%
2024/08/12	0	0.00	1	105.00	104.00	-1	5,540	-0.02%
2024/08/09	3.2	103.95	3	103.17	101.00	0.2	5,885	0.00%
2024/08/08	0.2	97.83	0	0.00	96.60	0.2	6,120	0.00%
2024/08/07	5.6	91.52	104	92.48	92.70	-98.5	6,198	-1.59%	大賣/
2024/08/06	2.1	81.00	105.2	78.67	86.60	-103.1	6,269	-1.64%	大賣/鉅額交易
2024/08/05	100.1	85.20	0	0.00	85.20	100.1	6,278	1.59%
2024/08/02	0.2	95.53	0	0.00	94.60	0.2	6,285	0.00%
2024/08/01	0	0.00	1	99.79	99.50	-1	6,264	-0.02%
2024/07/29	0	0.00	0.2	100.00	98.60	-0.2	6,205	0.00%
2024/07/23	0.2	102.00	0	0.00	103.00	0.2	6,155	0.00%
2024/07/22	5.1	101.54	2	101.50	101.50	3.1	6,144	0.05%
2024/07/19	0	0.00	2	108.50	108.50	-2	6,059	-0.03%
2024/07/18	0	110.50	0	0.00	110.00	0	6,047	0.00%
2024/07/16	0	0.00	22	109.16	110.00	-22	6,023	-0.37%
2024/07/15	1.1	111.07	0	0.00	111.00	1.1	6,030	0.02%
2024/07/12	10.3	112.38	12	108.54	112.00	-1.7	6,018	-0.03%
2024/07/11	0.1	115.00	3.3	113.23	112.00	-3.2	5,969	-0.05%
2024/07/10	2.3	110.89	0.2	110.00	110.00	2.1	5,966	0.03%
2024/07/09	0	0.00	6	109.50	110.00	-6	5,958	-0.10%
2024/07/08	0.3	112.93	1	111.00	111.00	-0.7	5,948	-0.01%
2024/07/05	23	116.96	0.2	117.00	117.00	22.8	5,905	0.39%
2024/07/04	0	0.00	11	108.00	109.50	-11	5,852	-0.19%
2024/07/02	0.2	111.75	0	0.00	109.50	0.2	5,910	0.00%
2024/07/01	1.3	110.54	3	110.33	110.50	-1.7	5,870	-0.03%
2024/06/28	2	112.75	0	0.00	110.50	2	5,848	0.03%
2024/06/27	0	0.00	0.1	110.50	109.00	-0.1	5,793	0.00%
2024/06/26	6.2	112.66	3	110.83	109.50	3.2	5,770	0.06%
2024/06/25	1	103.00	3	107.00	106.50	-2	5,671	-0.04%
2024/06/24	0	106.00	0	0.00	105.50	0	5,649	0.00%
2024/06/21	0	0.00	6	107.83	106.50	-6	5,666	-0.11%
2024/06/20	1	109.50	0	0.00	110.00	1	5,647	0.02%
2024/06/19	1.3	114.08	1	111.00	109.50	0.3	5,612	0.01%
2024/06/18	5.3	115.07	3	114.50	114.00	2.3	5,502	0.04%
2024/06/17	2.1	108.40	1	110.00	107.50	1.1	5,299	0.02%
2024/06/14	3.3	105.15	4	104.63	105.00	-0.7	5,227	-0.01%
2024/06/13	27.3	104.82	21	105.43	107.00	6.3	5,168	0.12%
2024/06/12	24.5	100.69	95	98.87	104.50	-70.5	4,888	-1.44%
2024/06/11	0.6	94.95	0	0.00	95.20	0.6	4,567	0.01%
2024/06/06	0	0.00	7	91.79	91.80	-7	4,536	-0.15%
2024/06/05	0	0.00	10	92.25	91.80	-10	4,567	-0.22%
2024/06/03	1	94.60	0	0.00	94.30	1	4,709	0.02%
2024/05/31	100	93.80	2	95.40	93.10	98	4,722	2.08%
2024/05/30	1	94.50	0	0.00	93.80	1	4,655	0.02%
2024/05/29	3	96.37	4	95.63	95.30	-1	4,643	-0.02%
2024/05/28	0	0.00	4	92.20	93.10	-4	4,423	-0.09%
2024/05/27	1	91.00	5	91.52	91.50	-4	4,417	-0.09%
2024/05/24	1	89.00	1	92.00	91.80	0	4,451	0.00%
2024/05/23	0	0.00	21	89.90	89.50	-21	4,451	-0.47%
2024/05/22	1	90.40	1	90.70	90.20	0	4,480	0.00%
2024/05/21	0	0.00	100	90.32	90.10	-100	4,490	-2.23%
2024/05/17	3	92.93	7	92.93	93.20	-4	4,550	-0.09%
2024/05/16	5	91.64	7	91.64	89.80	-2	4,472	-0.04%
2024/05/15	8	91.50	10.1	91.75	90.70	-2.1	4,469	-0.05%
2024/05/14	7	86.14	17.3	86.87	88.50	-10.3	4,130	-0.25%
2024/05/13	13	81.94	15	80.97	80.50	-2	3,817	-0.05%
2024/05/10	5	79.22	6	79.43	79.20	-1	3,690	-0.03%
2024/05/09	4	77.53	6.1	78.82	77.00	-2.1	3,613	-0.06%
2024/05/07	0	73.30	0	0.00	73.40	0	3,402	0.00%
2024/04/29	0	0.00	2	73.60	74.30	-2	3,631	-0.06%
2024/04/26	0	0.00	1	74.20	72.90	-1	3,681	-0.03%
2024/04/25	5	72.90	0	0.00	72.90	5	3,681	0.14%
2024/04/23	1	71.10	0	71.30	71.30	1	3,728	0.03%
2024/04/22	6	72.15	0	0.00	71.20	6	3,783	0.16%
2024/04/19	4.3	74.31	0	0.00	73.40	4.3	3,833	0.11%
2024/04/18	0	0.00	1.1	75.01	75.30	-1.1	3,808	-0.03%
2024/04/17	0.1	74.40	0	0.00	74.10	0.1	3,830	0.00%
2024/04/16	0.1	74.10	0	0.00	73.50	0.1	3,817	0.00%
2024/04/12	5	78.20	5	79.80	79.00	0	3,765	0.00%
2024/04/11	1	79.00	1	78.30	78.30	0	3,741	0.00%
2024/04/10	1.2	80.20	1	82.00	79.90	0.2	3,718	0.00%
2024/04/09	2	78.20	5	79.44	78.30	-3	3,606	-0.08%
2024/04/08	4	77.55	0	0.00	77.70	4	3,541	0.11%
2024/03/29	3	72.40	0	0.00	72.40	3	3,543	0.08%
2024/03/28	0	0.00	3	73.80	73.10	-3	3,533	-0.08%
2024/03/15	1	72.90	0	0.00	72.70	1	4,049	0.02%
2024/03/14	4	74.00	0	0.00	74.30	4	4,138	0.10%
2024/03/13	6	76.47	0	0.00	75.10	6	4,189	0.14%
2024/03/12	2	76.80	0	0.00	77.00	2	4,228	0.05%
2024/03/11	4	76.40	2	76.30	76.20	2	4,211	0.05%
2024/03/08	24	79.56	2	79.50	75.60	22	4,193	0.52%
2024/03/07	3	83.90	3	81.00	80.90	0	4,126	0.00%
2024/03/06	0	0.00	0.3	84.20	83.10	-0.3	4,235	-0.01%
2024/03/05	1	82.30	0.4	82.32	83.40	0.7	4,212	0.02%
2024/03/04	8.9	82.87	2	82.55	83.30	6.9	4,241	0.16%
2024/02/29	1	84.50	1	84.60	84.60	0	4,243	0.00%
2024/02/27	8	82.99	8	82.60	82.20	0	4,220	0.00%
2024/02/26	1	82.40	1	81.30	81.30	0	4,381	0.00%
2024/02/23	0	0.00	2	80.15	79.80	-2	4,475	-0.04%
2024/02/22	0	0.00	2	82.00	80.80	-2	4,410	-0.05%
2024/02/21	4	82.40	2	82.95	82.60	2	4,368	0.05%
2024/02/20	3	79.73	2	80.65	80.40	1	4,197	0.02%
2024/02/19	7	79.90	7	80.87	80.40	0	4,128	0.00%
2024/02/16	3.4	79.54	3	78.73	78.70	0.4	3,981	0.01%
2024/02/15	1	73.60	1	73.50	74.10	0	3,846	0.00%
2024/02/05	142	70.00	0	0.00	69.70	142	3,776	3.76%	大買/鉅額交易
2024/02/01	1	69.50	0	0.00	69.00	1	3,759	0.03%
2024/01/31	0	0.00	1	70.80	70.90	-1	3,762	-0.03%
2024/01/29	1	70.80	0	0.00	71.70	1	3,822	0.03%
2024/01/26	0	0.00	2	71.60	71.50	-2	3,805	-0.05%
2024/01/25	3	71.13	10	72.50	70.00	-7	3,781	-0.19%
2024/01/24	40	74.00	5	74.00	73.00	35	3,717	0.94%
2024/01/23	2	76.30	11	75.22	76.30	-9	3,668	-0.25%
2024/01/22	0	0.00	2	72.30	74.40	-2	3,643	-0.05%
2024/01/19	0	0.00	3	72.00	71.80	-3	3,640	-0.08%
2024/01/17	1	73.10	0	0.00	73.10	1	3,673	0.03%
2024/01/16	0	0.00	1	73.00	74.50	-1	3,650	-0.03%
2024/01/15	5	72.62	2	72.50	73.60	3	3,612	0.08%
2024/01/11	0	71.80	1	72.00	71.40	-1	3,507	-0.03%
2024/01/05	10	71.40	0	0.00	70.80	10	3,464	0.29%
2024/01/03	1	71.00	0	0.00	71.20	1	3,478	0.03%
2023/12/27	0	0.00	1	71.90	71.90	-1	3,395	-0.03%
2023/12/22	0	0.00	1	71.60	71.10	-1	3,291	-0.03%
2023/12/21	0	0.00	0	70.50	70.70	0	3,263	0.00%
2023/12/19	2	70.25	2	70.40	70.60	0	3,196	0.00%
2023/12/18	1	71.73	1	72.00	72.10	0	3,087	0.00%
2023/12/15	3	76.27	12	74.84	74.00	-9	2,994	-0.30%
2023/12/14	1	75.60	0	0.00	76.80	1	2,829	0.04%
2023/12/13	4	73.53	6	73.70	74.10	-2	2,724	-0.07%
2023/12/12	0	71.30	1	73.00	72.70	-1	2,647	-0.04%
2023/12/08	0	0.00	2	68.95	68.80	-2	2,441	-0.08%
2023/12/07	0	0.00	0.3	68.03	67.50	-0.3	2,371	-0.01%
2023/12/06	2	66.75	0	0.00	66.30	2	2,293	0.09%
2023/12/05	10	66.29	2	66.50	66.70	8	2,265	0.35%
2023/12/04	2	66.70	0	0.00	67.00	2	2,233	0.09%
2023/12/01	3	67.13	3	66.60	66.70	0	2,166	0.00%
2023/11/30	2	63.55	0	0.00	63.10	2	2,012	0.10%
2023/11/28	0	0.00	1	62.90	63.00	-1	1,956	-0.05%
2023/11/27	6	62.28	5	63.34	62.80	1	1,906	0.05%
2023/11/23	35	63.33	34	61.09	61.00	1	1,683	0.06%
2023/11/22	8	60.94	8	61.69	62.30	0	1,398	0.00%
2023/11/21	0	0.00	2	56.70	56.70	-2	1,219	-0.16%
2023/11/20	0	0.00	4	56.53	56.70	-4	1,201	-0.33%
2023/11/16	3	55.37	1	55.90	55.30	2	1,174	0.17%
2023/11/15	5	56.16	2	56.20	55.60	3	1,169	0.26%
2023/11/14	0	0.00	3	56.30	56.30	-3	1,156	-0.26%
2023/11/13	1	55.10	0	0.00	55.30	1	1,135	0.09%
2023/11/10	6	55.68	2	55.50	55.40	4	1,121	0.36%
2023/11/08	9	55.82	8	55.35	55.50	1	1,103	0.09%
2023/11/07	2	55.55	0	0.00	55.80	2	1,047	0.19%
2023/11/06	0	0.00	1	54.50	54.70	-1	997	-0.10%
2023/11/01	1	53.30	0	0.00	53.10	1	1,000	0.10%
2023/10/31	0	0.00	1	53.40	53.10	-1	992	-0.10%
2023/10/27	1	54.50	3	55.03	54.60	-2	918	-0.22%
2023/10/25	0	0.00	2	54.15	53.60	-2	838	-0.24%
2023/10/17	0	0.00	1	51.90	51.50	-1	768	-0.13%
2023/10/11	0	0.00	1	51.50	51.70	-1	764	-0.13%
2023/09/19	0	0.00	0	50.80	50.80	0	764	0.00%
2023/09/18	0	0.00	2	51.15	51.20	-2	761	-0.26%
2023/09/14	4.1	51.64	0	0.00	51.80	4.1	751	0.55%
2023/09/13	0.3	50.80	0	0.00	50.80	0.3	736	0.04%
2023/09/06	1	50.50	1	50.40	50.70	0	736	0.00%
2023/09/04	0	0.00	0.5	49.66	50.20	-0.5	681	-0.07%
2023/09/01	1	49.85	0	0.00	49.50	1	670	0.15%
2023/08/23	0	0.00	1	44.70	44.90	-1	656	-0.15%
2023/08/17	0	0.00	1	45.90	45.95	-1	668	-0.15%
2023/08/10	0	0.00	7	47.90	47.25	-7	685	-1.02%
2023/08/09	0.5	49.95	0	0.00	49.95	0.5	685	0.07%
2023/08/08	0	0.00	11	50.35	50.00	-11	682	-1.61%
2023/08/07	1	50.40	0	0.00	50.20	1	689	0.15%
2023/08/02	1	49.20	0	0.00	49.25	1	705	0.14%
2023/07/31	1	50.50	2	50.60	49.85	-1	729	-0.14%
2023/07/28	10	50.45	4	50.50	50.20	6	739	0.81%
2023/07/26	0	0.00	3	50.73	50.50	-3	761	-0.39%
2023/07/25	1	49.75	0	0.00	49.75	1	748	0.13%
2023/07/21	1	48.85	0	0.00	48.80	1	739	0.14%
2023/07/19	1	49.25	0	0.00	49.25	1	768	0.13%
2023/07/18	1	49.40	0	0.00	49.45	1	814	0.12%
2023/07/17	1	49.70	0	0.00	49.70	1	883	0.11%
2023/07/05	2	49.78	0	0.00	49.50	2	1,204	0.17%
2023/07/04	1	49.05	0	0.00	49.00	1	1,229	0.08%
2023/06/15	1	51.30	0	0.00	51.30	1	1,950	0.05%
2023/06/14	3	51.77	2	51.60	51.60	1	1,977	0.05%
2023/06/13	0	0.00	1	50.90	50.90	-1	2,021	-0.05%
2023/06/07	0	0.00	1	51.00	51.00	-1	2,287	-0.04%
2023/06/02	1	51.10	0	0.00	50.90	1	2,417	0.04%
2023/06/01	0	0.00	1	51.10	50.90	-1	2,437	-0.04%
2023/05/29	5	50.24	3	50.40	50.40	2	2,461	0.08%
2023/05/25	1	50.50	0	0.00	50.70	1	2,498	0.04%
2023/05/22	1	51.00	0	0.00	51.10	1	2,623	0.04%
2023/05/15	1	49.50	0	0.00	49.95	1	2,609	0.04%
2023/05/12	1	49.75	0	0.00	49.95	1	2,607	0.04%
2023/05/08	0	0.00	1	51.40	51.70	-1	2,558	-0.04%
2023/05/03	0	0.00	4	53.38	53.30	-4	2,552	-0.16%
2023/04/28	0	0.00	0.2	52.10	52.80	-0.2	2,551	-0.01%
2023/04/27	0.2	51.60	0	0.00	51.90	0.2	2,541	0.01%
2023/04/18	0	0.00	1	56.70	57.00	-1	2,322	-0.04%
2023/04/17	3	56.63	0	0.00	58.00	3	2,275	0.13%
2023/04/12	0	0.00	1	56.20	56.40	-1	2,122	-0.05%
2023/04/06	0	57.70	0	0.00	57.20	0	1,983	0.00%
2023/03/30	0	0.00	0	56.50	56.30	0	1,910	0.00%
2023/03/29	0	55.34	2	55.85	55.30	-2	1,867	-0.11%
2023/03/28	0	0.00	1	55.60	55.90	-1	1,844	-0.06%
2023/03/27	2	58.55	0	0.00	57.10	2	1,776	0.11%
2023/03/24	3	55.50	8	56.89	57.60	-5	1,585	-0.32%
2023/03/23	0	0.00	1	54.10	54.00	-1	1,366	-0.07%
2023/03/21	5	54.04	3	53.30	53.30	2	1,336	0.15%
2023/03/20	1	54.80	3	54.37	53.90	-2	1,303	-0.15%
2023/03/17	0	0.00	1	53.40	53.30	-1	1,260	-0.08%
2023/03/16	6	53.75	5	52.70	52.70	1	1,240	0.08%
2023/03/15	3	53.93	6	53.52	54.00	-3	1,184	-0.25%
2023/03/14	6	52.30	3	52.37	52.50	3	1,071	0.28%
2023/03/13	1	50.90	0	0.00	51.00	1	1,075	0.09%
2023/03/10	0	0.00	1	51.20	51.40	-1	1,145	-0.09%
2023/03/09	2	53.00	4	52.90	52.90	-2	1,146	-0.17%
2023/03/06	1	50.60	0	0.00	50.40	1	1,123	0.09%
2023/02/22	0	0.00	1	49.70	49.90	-1	1,118	-0.09%
2023/02/21	6	49.75	1	50.40	50.40	5	1,129	0.44%
2023/02/16	1	48.05	0	0.00	48.10	1	1,055	0.09%
2023/02/08	1	48.50	0	0.00	48.40	1	1,120	0.09%
2023/02/07	0	0.00	0.1	48.95	48.85	-0.1	1,124	-0.01%
2023/02/03	3	48.90	0	0.00	48.80	3	1,149	0.26%
2023/02/02	3	49.00	0	0.00	48.85	3	1,160	0.26%
2023/01/16	0	0.00	1	46.00	46.30	-1	1,202	-0.08%
2022/12/28	0	0.00	1	45.60	45.15	-1	1,410	-0.07%
2022/12/22	1	47.25	1	47.20	46.85	0	1,462	0.00%
2022/12/16	0	0.00	1	48.00	48.20	-1	1,574	-0.06%
2022/12/09	2	48.68	4	48.35	48.40	-2	1,632	-0.12%
2022/12/08	1	48.60	2	48.18	48.60	-1	1,658	-0.06%
2022/12/07	2	48.00	2	47.75	47.90	0	1,658	0.00%
2022/12/05	5	49.90	3	49.80	49.75	2	1,660	0.12%
2022/12/01	2	48.55	3	49.18	48.90	-1	1,606	-0.06%
2022/11/30	5	47.90	4	48.23	48.15	1	1,648	0.06%
2022/11/29	4	48.20	5	48.05	48.20	-1	1,700	-0.06%
2022/11/28	1	48.50	0	0.00	48.50	1	1,785	0.06%
2022/11/17	0	0.00	4	47.25	47.90	-4	2,458	-0.16%
2022/11/15	0	0.00	3	46.65	46.80	-3	2,692	-0.11%
2022/11/14	3	46.50	5	46.60	46.70	-2	2,816	-0.07%
2022/11/08	0	0.00	3	45.78	45.40	-3	3,052	-0.10%
2022/11/07	2	45.55	0	0.00	45.80	2	3,143	0.06%
2022/10/26	1	41.55	0	0.00	41.65	1	4,158	0.02%
2022/10/13	2	42.50	2	41.75	41.05	0	4,163	0.00%
2022/10/04	1	46.60	0	0.00	46.40	1	4,163	0.02%
2022/09/30	0	0.00	11	44.35	45.60	-11	4,193	-0.26%
2022/09/27	3	47.55	0	0.00	47.50	3	4,195	0.07%
2022/09/26	0	0.00	10	48.00	47.95	-10	4,171	-0.24%
2022/09/23	1	50.30	2	50.90	50.50	-1	4,157	-0.02%
2022/09/22	2	51.80	0	0.00	51.80	2	4,149	0.05%
2022/09/19	2	51.85	1	51.80	52.20	1	4,170	0.02%
2022/09/16	1	51.50	0	0.00	52.20	1	4,174	0.02%
2022/09/15	5	54.12	3	52.80	53.20	2	4,168	0.05%
2022/09/13	1	54.20	3	54.40	54.40	-2	4,142	-0.05%
2022/09/12	1	55.00	0	0.00	55.10	1	4,141	0.02%
2022/09/08	2.1	53.94	15	53.62	54.50	-12.9	4,120	-0.31%
2022/09/07	2	54.35	1	54.30	54.10	1	4,065	0.02%
2022/09/05	3	56.77	5	56.46	56.10	-2	3,958	-0.05%
2022/09/02	3	56.97	6	57.00	56.90	-3	3,905	-0.08%
2022/09/01	9	58.44	5	58.66	57.70	4	3,795	0.11%
2022/08/31	8	59.14	11	59.52	59.40	-3	3,666	-0.08%
2022/08/30	5	57.90	6	58.32	58.70	-1	3,500	-0.03%
2022/08/26	5	55.98	5	56.92	56.60	0	3,264	0.00%
2022/08/25	7	55.41	2	55.20	55.10	5	3,152	0.16%
2022/08/24	6	55.23	6	54.75	55.40	0	3,100	0.00%
2022/08/23	16	55.78	13	56.44	56.20	3	3,038	0.10%
2022/08/22	16	55.10	12	55.67	55.30	4	2,928	0.14%
2022/08/19	5	54.68	8	54.39	54.80	-3	2,767	-0.11%
2022/08/18	1	53.50	0.5	53.39	53.70	0.5	2,638	0.02%
2022/08/17	5	53.16	17	52.06	51.90	-12	2,582	-0.46%
2022/08/16	2	53.50	0	0.00	52.40	2	2,516	0.08%
2022/08/15	6	53.35	0	0.00	54.00	6	2,446	0.25%
2022/08/12	8	54.65	8	54.19	54.00	0	2,378	0.00%
2022/08/11	19	53.65	14	53.98	54.00	5	2,277	0.22%
2022/08/10	1	54.00	1	54.70	53.80	0	2,126	0.00%
2022/08/09	4	53.80	6	53.42	53.80	-2	2,038	-0.10%
2022/08/08	47	53.04	40	53.50	53.30	7	1,932	0.36%
2022/08/05	18	52.69	6	53.38	53.90	12	1,772	0.68%
2022/08/03	1	47.80	0	0.00	48.05	1	1,456	0.07%
2022/08/02	1	50.80	2	51.20	50.10	-1	1,358	-0.07%
2022/08/01	2	50.30	1	48.90	52.10	1	1,213	0.08%
2022/07/26	1	46.25	0	0.00	45.90	1	1,148	0.09%
2022/07/15	0	0.00	1	46.00	45.70	-1	1,228	-0.08%
2022/07/14	0	0.00	1	44.30	44.25	-1	1,261	-0.08%
2022/07/11	1	44.65	0	0.00	44.00	1	1,262	0.08%
2022/07/08	0	0.00	2	43.80	44.80	-2	1,254	-0.16%
2022/07/07	2	42.90	0	0.00	42.60	2	1,229	0.16%
2022/07/04	7	41.75	7	40.40	40.40	0	1,225	0.00%
2022/06/30	1	45.70	12	44.74	44.20	-11	1,215	-0.91%
2022/06/29	3	46.40	0	0.00	46.45	3	1,212	0.25%
2022/06/28	11	47.20	1	46.75	47.30	10	1,214	0.82%
2022/06/27	0	0.00	2	47.50	47.45	-2	1,224	-0.16%
2022/06/23	1	44.65	2	44.48	44.50	-1	1,203	-0.08%
2022/06/21	6	42.50	6	44.90	44.90	0	1,212	0.00%
2022/06/20	0	0.00	3	43.90	42.50	-3	1,244	-0.24%
2022/06/16	1	46.00	0	0.00	45.85	1	1,365	0.07%
2022/06/14	0	0.00	0	46.42	47.30	0	1,377	0.00%
2022/06/13	0	48.00	0	0.00	47.10	0	1,390	0.00%
2022/06/10	0	50.00	0	0.00	49.55	0	1,398	0.00%
2022/06/09	0	0.00	1	50.40	50.30	-1	1,406	-0.07%
2022/06/08	3	49.90	0	0.00	49.80	3	1,420	0.21%
2022/06/06	2	49.35	2	50.20	50.40	0	1,422	0.00%
2022/06/01	0	0.00	5	50.42	50.30	-5	1,507	-0.33%
2022/05/24	0	0.00	1	48.80	48.05	-1	1,582	-0.06%
2022/05/23	0	0.00	1	49.40	49.20	-1	1,600	-0.06%
2022/05/20	5	49.10	5	48.80	49.10	0	1,638	0.00%
2022/05/16	3	47.55	3	48.05	47.55	0	1,696	0.00%
2022/05/13	5	47.34	0	0.00	47.30	5	1,704	0.29%
2022/05/12	3	45.50	4	47.03	45.50	-1	1,722	-0.06%
2022/05/10	0	0.00	2	46.60	46.90	-2	1,763	-0.11%
2022/05/05	3	48.30	3	48.70	48.30	0	1,832	0.00%
2022/05/03	0	0.00	0	47.10	47.20	0	1,904	0.00%
2022/04/28	1	47.80	0	0.00	47.35	1	2,006	0.05%
2022/04/27	5	45.15	0	0.00	46.30	5	2,034	0.25%
2022/04/26	4	46.93	6	46.62	46.85	-2	2,041	-0.10%
2022/04/21	3	51.60	3	51.20	51.60	0	2,256	0.00%
2022/04/20	0	51.50	0	0.00	52.20	0	2,312	0.00%
2022/04/15	0	0.00	1	49.35	49.10	-1	2,483	-0.04%
2022/04/14	0.5	51.40	0	0.00	50.90	0.5	2,622	0.02%
2022/04/12	2	50.75	2	51.30	50.80	0	2,864	0.00%
2022/04/08	1	54.50	0	0.00	54.40	1	3,123	0.03%
2022/04/07	1	55.30	0	0.00	53.60	1	3,328	0.03%
2022/03/28	1	58.00	0	0.00	58.40	1	6,466	0.02%
2022/03/23	1	59.90	0	0.00	59.10	1	6,712	0.01%
2022/03/22	1	59.80	0	0.00	59.80	1	6,698	0.01%
2022/03/21	0	0.00	2	59.20	59.40	-2	6,674	-0.03%
2022/03/16	1	53.50	5	53.70	53.50	-4	6,911	-0.06%
2022/03/15	5	53.62	0	0.00	53.30	5	7,033	0.07%
2022/03/11	1	55.30	3	55.84	55.40	-2	7,405	-0.03%
2022/03/10	3	56.37	1	57.20	57.00	2	7,528	0.03%
2022/03/08	0	0.00	5	54.14	53.70	-5	7,640	-0.07%
2022/03/07	2	55.80	9	54.84	54.90	-7	7,649	-0.09%
2022/03/04	1	57.20	0	0.00	57.40	1	7,680	0.01%
2022/03/02	0	0.00	7	58.80	58.80	-7	7,806	-0.09%
2022/03/01	0	0.00	1	57.30	58.50	-1	7,832	-0.01%
2022/02/24	4	56.78	0	0.00	56.00	4	7,874	0.05%
2022/02/23	5	58.60	0	0.00	58.80	5	7,928	0.06%
2022/02/22	4	57.15	0	0.00	56.80	4	8,007	0.05%
2022/02/21	2	58.85	8	58.74	58.60	-6	8,066	-0.07%
2022/02/18	4.3	59.45	2	59.30	59.50	2.3	8,204	0.03%
2022/02/17	8	60.55	2	61.00	60.40	6	8,327	0.07%
2022/02/16	1	59.60	10	59.66	60.00	-9	8,485	-0.11%
2022/02/15	1	59.60	1	58.70	58.70	0	8,626	0.00%
2022/02/14	6	59.10	0	0.00	59.10	6	8,688	0.07%
2022/02/11	0	0.00	1	60.80	60.80	-1	8,734	-0.01%
2022/02/10	4	62.10	4	62.08	61.40	0	8,828	0.00%
2022/02/09	0	0.00	4	62.33	62.60	-4	8,904	-0.04%
2022/02/08	2	60.70	0	0.00	61.20	2	9,060	0.02%
2022/01/26	11	58.97	9	59.22	58.90	2	9,282	0.02%
2022/01/25	1	60.80	3	59.43	58.60	-2	9,620	-0.02%
2022/01/24	1	61.30	0	61.20	61.20	1	9,904	0.01%
2022/01/21	10	62.64	8	61.10	60.60	2	10,292	0.02%
2022/01/19	10	62.26	8	62.90	62.90	2	11,104	0.02%
2022/01/18	6	64.60	5	64.34	63.40	1	11,246	0.01%
2022/01/17	14	65.23	2	65.35	65.10	12	11,235	0.11%
2022/01/14	3	64.23	2	63.05	63.10	1	11,285	0.01%
2022/01/12	9	67.27	16	66.18	65.60	-7	11,446	-0.06%
2022/01/11	10	68.15	6	66.50	66.50	4	11,488	0.03%
2022/01/10	3	69.30	3	69.20	68.60	0	11,541	0.00%
2022/01/07	8	70.45	2	71.35	70.50	6	11,696	0.05%
2022/01/06	7	72.54	5	72.46	72.30	2	11,609	0.02%
2022/01/05	8	73.85	13	73.08	72.40	-5	11,636	-0.04%
2022/01/04	11	75.73	17	75.86	75.80	-6	11,535	-0.05%
2022/01/03	2	75.85	4	75.13	74.70	-2	11,509	-0.02%
2021/12/30	11	77.13	16	77.02	76.50	-5	11,556	-0.04%
2021/12/29	46	79.75	36	79.16	78.60	10	11,530	0.09%
2021/12/28	22	78.44	22	78.43	79.20	0	11,351	0.00%
2021/12/27	92	78.76	88	78.55	77.40	4	11,134	0.04%
2021/12/24	42	78.26	38	77.46	77.70	4	10,749	0.04%
2021/12/23	73	75.46	89.2	75.44	77.90	-16.2	10,264	-0.16%
2021/12/22	17	68.95	25.3	70.01	71.20	-8.3	9,314	-0.09%
2021/12/21	12	62.82	11.2	62.75	64.80	0.9	8,800	0.01%
2021/12/20	0	0.00	2	62.05	61.20	-2	8,650	-0.02%
2021/12/17	1	60.30	3	60.30	60.00	-2	8,639	-0.02%
2021/12/16	5	60.90	2	61.10	61.00	3	8,663	0.03%
2021/12/15	2	61.00	6	61.23	60.80	-4	8,727	-0.05%
2021/12/14	0	0.00	4	61.15	60.70	-4	8,939	-0.04%
2021/12/13	7	64.69	1	64.10	63.50	6	8,906	0.07%
2021/12/10	1	64.71	1	65.40	65.70	0	8,818	0.00%
2021/12/09	1	64.90	0	0.00	65.20	1	8,778	0.01%
2021/12/08	0	0.00	2	64.80	65.20	-2	8,718	-0.02%
2021/12/07	15	64.74	17	64.63	63.40	-2	8,687	-0.02%
2021/12/06	10	64.06	1	64.30	63.90	9	8,588	0.10%
2021/12/03	1	63.10	4	62.80	63.10	-3	8,612	-0.03%
2021/12/01	8	62.30	8	61.10	62.30	0	9,093	0.00%
2021/11/30	13	61.68	0	0.00	62.00	13	9,511	0.14%
2021/11/29	18	59.03	0	0.00	59.00	18	9,957	0.18%
2021/11/26	1.1	58.53	3	58.37	57.80	-2	10,506	-0.02%
2021/11/24	0	0.00	1	60.90	61.30	-1	10,836	-0.01%
2021/11/23	1.1	60.21	0	0.00	60.20	1.1	11,001	0.01%
2021/11/22	1	61.20	3	62.10	60.90	-2	11,106	-0.02%
2021/11/19	1	62.70	0	0.00	62.50	1	11,310	0.01%
2021/11/18	1	64.20	4	64.20	63.70	-3	11,426	-0.03%
2021/11/17	6.4	63.49	2	64.50	63.00	4.4	11,422	0.04%
2021/11/16	4	63.80	3	64.07	63.80	1	11,377	0.01%
2021/11/15	3	61.87	10	62.98	62.80	-7	11,394	-0.06%
2021/11/12	2	61.65	1	62.20	59.70	1	11,367	0.01%
2021/11/11	1	61.90	1	62.50	62.50	0	11,328	0.00%
2021/11/10	7	62.17	6	62.02	62.10	1	11,479	0.01%
2021/11/08	4	60.50	5	60.58	60.50	-1	11,532	-0.01%
2021/11/05	12	61.43	12	60.03	60.40	0	11,604	0.00%
2021/11/04	21	63.66	16	63.61	62.70	5	11,573	0.04%
2021/11/03	12	63.82	14	63.66	63.00	-2	11,706	-0.02%
2021/11/02	23	66.07	18	64.45	63.80	5	11,658	0.04%
2021/11/01	30	66.94	28	67.08	68.20	2	11,475	0.02%
2021/10/29	32	64.66	43	65.34	66.30	-11	11,450	-0.10%
2021/10/28	36	63.24	32	63.54	62.70	4	11,123	0.04%
2021/10/27	17	62.30	16	61.52	62.20	1	10,675	0.01%
2021/10/26	12	59.57	16	60.01	58.30	-4	10,405	-0.04%
2021/10/25	7	58.46	7	58.33	58.40	0	10,314	0.00%
2021/10/22	2	57.30	3	57.43	58.20	-1	10,499	-0.01%
2021/10/21	5	58.34	3	59.80	56.20	2	10,537	0.02%
2021/10/20	0	0.00	1	59.50	57.80	-1	10,507	-0.01%
2021/10/19	7	58.63	4	58.20	58.60	3	10,671	0.03%
2021/10/18	2	57.25	0	0.00	58.80	2	10,741	0.02%
2021/10/15	6	55.64	18	57.52	58.10	-12	10,867	-0.11%
2021/10/14	3	53.40	4	53.40	53.50	-1	11,121	-0.01%
2021/10/13	7	54.47	7	55.57	54.10	0	11,412	0.00%
2021/10/12	2	55.50	2	55.70	55.50	0	11,885	0.00%
2021/10/08	3	55.50	3	56.00	56.00	0	12,271	0.00%
2021/10/07	35	55.63	42	55.20	56.50	-7	12,554	-0.06%
2021/10/06	1	53.60	3	52.10	54.00	-2	12,623	-0.02%
2021/10/05	3	48.57	7	49.54	52.30	-4	12,795	-0.03%
2021/10/04	0	0.00	2	48.75	48.55	-2	13,109	-0.02%
2021/10/01	2	49.90	2	49.00	48.30	0	13,501	0.00%
2021/09/30	4	50.40	4	51.70	51.70	0	13,704	0.00%
2021/09/29	4	51.48	2	50.80	50.50	2	14,037	0.01%
2021/09/28	6	53.35	6	52.25	52.60	0	14,112	0.00%
2021/09/27	0	0.00	1	54.40	53.40	-1	14,178	-0.01%
2021/09/24	1	54.80	1	54.90	54.80	0	14,291	0.00%
2021/09/23	2	55.15	2	55.75	54.60	0	14,571	0.00%
2021/09/22	5	54.50	13	54.95	54.40	-8	14,780	-0.05%
2021/09/17	26	56.34	7	55.39	56.80	19	15,224	0.12%
2021/09/16	0	0.00	11	56.00	55.80	-11	15,457	-0.07%
2021/09/15	6	56.93	1	56.70	56.80	5	15,594	0.03%
2021/09/14	1	57.60	0	0.00	56.80	1	15,749	0.01%
2021/09/13	2	58.10	5	58.32	58.50	-3	15,729	-0.02%
2021/09/10	3	58.87	39	59.02	59.40	-36	15,724	-0.23%
2021/09/09	6	57.02	5.3	57.65	58.00	0.7	15,660	0.00%
2021/09/08	8	56.43	19	55.66	55.70	-11	15,541	-0.07%
2021/09/07	42	57.24	57	57.80	56.20	-15	15,422	-0.10%
2021/09/06	6	62.55	8	63.68	61.70	-2	15,097	-0.01%
2021/09/03	12	64.19	23	64.76	63.70	-11	14,832	-0.07%
2021/09/02	23	63.86	18.2	64.47	63.60	4.8	14,382	0.03%
2021/09/01	67.2	62.43	70	62.77	63.80	-2.8	13,880	-0.02%
2021/08/31	13	59.01	7	59.26	59.20	6	13,288	0.05%
2021/08/30	19	57.84	10	58.69	59.90	9	13,119	0.07%
2021/08/27	4	57.18	0	0.00	56.20	4	12,918	0.03%
2021/08/26	34	58.56	14	58.65	57.70	20	12,755	0.16%
2021/08/25	23	59.00	48	58.75	57.70	-25	12,711	-0.20%
2021/08/24	34	56.83	21	56.85	57.70	13	12,521	0.10%
2021/08/23	14	55.14	27	55.09	55.80	-13	12,359	-0.11%
2021/08/20	14	53.00	5	53.02	53.30	9	12,328	0.07%
2021/08/19	10	52.98	5	53.34	51.50	5	12,305	0.04%
2021/08/18	2	50.18	0	0.00	53.10	2	12,297	0.02%
2021/08/17	14	52.11	137	50.70	49.00	-123	12,303	-1.00%	大賣/鉅額交易
2021/08/16	11	49.81	9	49.69	50.80	2	12,213	0.02%
2021/08/13	1	53.60	2	53.50	53.30	-1	12,002	-0.01%
2021/08/12	15	56.49	15	56.51	55.60	0	11,925	0.00%
2021/08/11	7	55.33	12	55.06	55.80	-5	11,853	-0.04%
2021/08/10	10	56.34	6	56.68	55.20	4	11,705	0.03%
2021/08/09	48	60.04	56	59.74	58.50	-8	11,577	-0.07%
2021/08/06	6	61.17	5	61.44	60.70	1	11,357	0.01%
2021/08/05	11	60.32	6	61.00	61.90	5	11,313	0.04%
2021/08/04	57	60.72	17	60.69	61.00	40	11,232	0.36%
2021/08/03	1	58.10	2	56.90	56.90	-1	11,004	-0.01%
2021/08/02	3	56.80	2	55.70	57.30	1	10,957	0.01%
2021/07/30	2	55.40	3	57.53	54.70	-1	10,897	-0.01%
2021/07/29	4	56.03	5	55.88	56.10	-1	10,870	-0.01%
2021/07/28	15	52.67	2	55.60	55.30	13	10,877	0.12%
2021/07/27	5	60.28	2	57.90	57.10	3	10,725	0.03%
2021/07/26	17	61.47	21	61.09	61.70	-4	10,794	-0.04%
2021/07/23	6	58.18	11	57.65	58.00	-5	10,769	-0.05%
2021/07/22	55	61.14	17	61.41	60.80	38	10,541	0.36%
2021/07/21	11	61.21	9	61.63	61.10	2	10,399	0.02%
2021/07/20	41	60.75	26	62.14	60.80	15	10,185	0.15%
2021/07/19	85	59.48	36	59.76	60.60	49	9,752	0.50%
2021/07/16	83	58.80	102.1	59.35	61.00	-19.1	9,490	-0.20%	大賣/
2021/07/15	28	55.43	8.3	55.93	55.50	19.7	8,974	0.22%
2021/07/14	32	54.30	50.7	55.29	56.20	-18.7	8,574	-0.22%
2021/07/13	45	52.72	65	51.63	51.10	-20	8,336	-0.24%
2021/07/12	13.3	53.83	11	52.73	53.50	2.3	8,143	0.03%
2021/07/09	45	51.79	23.1	51.80	53.10	21.9	7,901	0.28%
2021/07/08	26.1	50.77	22.1	50.88	49.45	4	7,532	0.05%
2021/07/07	15	48.73	1	47.60	48.30	14	7,122	0.20%
2021/07/06	49	46.10	50.1	46.52	48.70	-1.1	6,859	-0.02%
2021/07/05	3.1	44.08	30.2	44.20	44.30	-27.1	6,548	-0.41%
2021/07/02	6	43.72	2	43.90	44.00	4	6,547	0.06%
2021/07/01	1	43.50	0	0.00	42.40	1	6,556	0.02%
2021/06/30	33	43.84	19	43.81	43.40	14	6,495	0.22%
2021/06/29	41	43.51	41	43.78	43.80	0	6,219	0.00%
2021/06/28	38.1	43.99	8	45.34	45.20	30.1	5,971	0.50%
2021/06/25	37.2	40.84	41.1	41.08	42.00	-3.9	5,495	-0.07%
2021/06/24	0.3	37.74	12	37.79	38.60	-11.7	5,043	-0.23%
2021/06/23	1	38.00	10	37.32	38.00	-9	4,874	-0.18%
2021/06/22	0.3	35.65	2	35.75	35.60	-1.8	4,686	-0.04%
2021/06/21	1	35.10	5	36.02	35.00	-4	4,654	-0.09%
2021/06/18	0	0.00	1	34.75	35.55	-1	4,617	-0.02%
2021/06/17	1	34.85	0	0.00	34.70	1	4,604	0.02%
2021/06/15	5	34.20	0	0.00	34.25	5	4,670	0.11%
2021/06/09	1	33.90	0	0.00	33.75	1	5,064	0.02%
2021/06/07	0	0.00	2	34.05	35.05	-2	5,141	-0.04%
2021/06/04	1	34.50	0	0.00	34.50	1	5,126	0.02%
2021/06/02	3	36.53	5	37.60	36.30	-2	5,082	-0.04%
2021/06/01	4	35.65	4	35.63	36.75	0	4,999	0.00%
2021/05/28	17	35.41	16	35.68	35.60	1	4,931	0.02%
2021/05/27	0	0.00	1	35.80	34.40	-1	4,942	-0.02%
2021/05/26	0	0.00	2	35.15	35.05	-2	4,979	-0.04%
2021/05/25	0	0.00	9.4	34.13	34.90	-9.4	4,936	-0.19%
2021/05/24	1	31.70	0	0.00	31.75	1	4,980	0.02%
2021/05/21	1	30.95	0	0.00	31.25	1	5,070	0.02%
2021/05/20	0	0.00	5	30.77	30.70	-5	5,134	-0.10%
2021/05/18	2	29.45	0	0.00	31.20	2	5,072	0.04%
2021/05/17	0	0.00	8	29.18	28.85	-8	5,060	-0.16%
2021/05/14	2	31.93	1	32.95	30.95	1	5,020	0.02%
2021/05/13	2	29.45	3	31.02	30.85	-1	4,993	-0.02%
2021/05/12	2	31.28	2	30.70	30.95	0	4,941	0.00%
2021/05/11	7	34.66	3	34.75	33.50	4	4,848	0.08%
2021/05/10	0	0.00	2	36.45	36.90	-2	4,787	-0.04%
2021/05/07	2	35.48	0	0.00	36.10	2	4,754	0.04%
2021/05/06	6	36.51	1	36.20	36.05	5	4,756	0.11%
2021/05/05	1	35.77	3	35.70	36.00	-2	4,772	-0.04%
2021/05/04	8	35.11	3	35.10	34.15	5	4,733	0.11%
2021/05/03	31	38.34	10	38.05	37.50	21	4,690	0.45%
2021/04/29	0	0.00	26	36.99	37.20	-26	4,721	-0.55%
2021/04/28	2	35.80	8	36.00	35.95	-6	4,629	-0.13%
2021/04/27	1	35.50	0	0.00	35.25	1	4,648	0.02%
2021/04/23	10	34.65	10	35.35	34.75	0	4,654	0.00%
2021/04/22	26	35.39	0	0.00	34.75	26	4,596	0.57%
2021/04/21	6	35.54	8	36.40	36.65	-2	4,491	-0.04%
2021/04/20	11	35.70	35	36.65	36.05	-24	4,432	-0.54%
2021/04/19	19	36.30	26	36.19	36.05	-7	4,375	-0.16%
2021/04/16	10	34.85	1	35.45	35.45	9	4,183	0.22%
2021/04/15	1	35.00	3	34.10	35.10	-2	4,120	-0.05%
2021/04/14	4	33.24	0	0.00	32.45	4	4,005	0.10%
2021/04/12	4	34.53	2	34.25	34.25	2	3,874	0.05%
2021/04/09	3	35.10	0	0.00	34.25	3	3,835	0.08%
2021/04/08	0.3	35.70	0	0.00	35.35	0.3	3,766	0.01%
2021/04/07	5	34.40	0	0.00	35.95	5	3,632	0.14%
2021/04/01	0	0.00	1	33.60	33.40	-1	3,349	-0.03%
2021/03/31	1	32.80	0	0.00	32.80	1	3,296	0.03%
2021/03/30	0	0.00	13	33.02	33.00	-13	3,269	-0.40%
2021/03/29	1	32.45	10	32.50	32.65	-9	3,204	-0.28%
2021/03/26	1	31.75	2.1	32.30	32.50	-1.1	3,169	-0.03%
2021/03/25	1	31.85	1	32.35	31.70	0	3,138	0.00%
2021/03/24	1	32.00	21	32.16	32.00	-20	3,111	-0.64%
2021/03/23	15	31.40	1	31.90	31.40	14	3,080	0.45%
2021/03/22	6	31.53	2	31.90	32.00	4	3,037	0.13%
2021/03/19	5	31.60	0	0.00	31.75	5	2,987	0.17%
2021/03/18	6	32.89	33	32.61	32.40	-27	2,939	-0.92%
2021/03/17	37	33.26	1	33.55	33.30	36	2,831	1.27%
2021/03/16	0	0.00	13	32.77	34.15	-13	2,677	-0.49%
2021/03/15	0	0.00	8	31.40	31.10	-8	2,416	-0.33%
2021/03/12	0	0.00	2	31.10	31.10	-2	2,368	-0.08%
2021/03/09	3	29.10	0	0.00	29.00	3	2,231	0.13%
2021/03/08	0.5	29.60	2	29.55	29.75	-1.5	2,209	-0.07%
2021/03/05	0.5	29.70	0	0.00	29.75	0.5	2,188	0.02%
2021/03/03	22	29.85	0	0.00	29.90	22	2,108	1.04%
2021/03/02	31	30.00	1	29.85	29.95	30	2,065	1.45%
2021/02/25	86	31.05	82	30.78	30.65	4	1,850	0.22%
2021/02/24	19	31.11	5	31.30	31.35	14	1,744	0.80%
2021/02/23	2	27.35	4	28.85	30.30	-2	1,525	-0.13%
2021/02/22	5	26.84	1.5	27.37	28.40	3.5	1,402	0.25%
2021/02/19	0.5	26.15	0	0.00	26.30	0.5	1,319	0.04%
2021/02/03	0	0.00	2	25.05	24.85	-2	1,224	-0.16%
2021/01/22	7	26.92	7	26.40	26.60	0	823	0.00%
2021/01/20	2	23.00	3	23.67	23.25	-1	426	-0.23%
2021/01/19	0	0.00	2	23.43	24.40	-2	364	-0.55%
2021/01/18	1	22.75	0	0.00	22.75	1	279	0.36%
2021/01/05	1	21.10	0	0.00	21.10	1	197	0.51%
2020/12/02	1	20.00	0	0.00	19.90	1	136	0.73%
2020/11/25	1	19.50	0	0.00	19.65	1	124	0.80%
2020/11/20	0	0.00	4	19.20	19.25	-4	113	-3.53%
2020/11/18	0	0.00	1	19.30	19.25	-1	114	-0.87%
2020/08/03	1	20.65	0.1	20.70	20.65	0.9	192	0.47%
2020/07/30	0	0.00	0	20.40	20.40	0	178	-0.01%
2020/07/13	0	0.00	3	20.35	20.40	-3	172	-1.73%
2020/06/29	3	20.00	0	0.00	20.20	3	160	1.87%
2020/06/16	0.3	20.00	0	0.00	20.15	0.3	163	0.19%
2020/05/28	1	20.05	0	0.00	20.05	1	170	0.59%
2020/05/22	1	19.80	1	19.80	19.75	0	169	0.00%
2020/05/18	0	0.00	1	20.00	19.80	-1	168	-0.59%
2020/05/12	2	20.25	0	0.00	20.10	2	166	1.20%
2020/05/07	0	0.00	10	20.05	20.05	-10	158	-6.29%
2020/03/17	2	17.70	0	0.00	17.55	2	128	1.55%
2020/03/05	2	21.70	0	0.00	21.85	2	99	2.02%
2020/01/02	1	23.70	0	0.00	23.80	1	105	0.95%
2019/09/12	0	0.00	2	24.10	24.20	-2	89	-2.24%
2019/09/06	2	23.85	0	0.00	24.00	2	87	2.30%
2019/07/30	3	24.60	3	24.60	24.70	0	101	0.00%
2019/07/17	0	0.00	2	24.50	24.55	-2	98	-2.03%
2019/07/10	2	24.25	0	0.00	24.55	2	101	1.97%
2019/03/27	0	0.00	0.1	23.25	23.30	-0.1	60	-0.19%
2018/12/21	0	0.00	9	22.00	22.10	-9	84	-10.70%
2018/12/20	0	0.00	1	22.30	22.10	-1	84	-1.19%
2018/12/11	2	23.10	0	0.00	23.10	2	86	2.31%
2018/11/30	2	23.30	0	0.00	23.30	2	98	2.03%
2018/09/21	0	0.00	35	24.30	24.30	-35	202	-17.31%
2018/09/17	2	24.35	0	0.00	24.40	2	202	0.99%
2018/08/17	10	25.45	0	0.00	24.90	10	278	3.58%
2018/08/16	8	24.82	0	0.00	24.80	8	277	2.89%
2018/08/14	12	25.10	0	0.00	24.75	12	276	4.34%
2018/08/02	0.1	26.50	0	0.00	26.65	0.1	258	0.04%
2018/07/26	0	26.65	0	0.00	26.70	0	257	0.02%
2018/05/09	10	25.40	0	0.00	25.50	10	251	3.97%
2018/04/17	0	0.00	3	25.40	25.30	-3	252	-1.19%
2018/03/27	3	26.50	3	26.47	25.65	0	339	0.00%
2018/03/19	1	25.95	0	0.00	26.00	1	319	0.31%
2018/03/16	2	25.90	0	0.00	26.00	2	318	0.63%
2018/02/06	0	0.00	4	25.50	25.15	-4	260	-1.54%