敦陽科 (2480)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股▲0.20%
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	126.01	0	0.00	126.00	1	257	0.39%
2024/04/23	0	0.00	0	124.50	126.00	0	260	-0.01%
2024/04/16	0	126.00	0	0.00	125.50	0	253	0.00%
2024/04/01	0	0.00	1	129.50	129.50	-1	254	-0.39%
2024/03/29	0	0.00	0	129.00	129.00	0	253	0.00%
2024/03/28	0	129.25	0	0.00	128.50	0	253	0.00%
2024/03/27	0	0.00	4	129.00	128.50	-4	254	-1.57%
2024/03/19	0.1	130.00	0	0.00	129.50	0.1	254	0.04%
2024/03/18	0.1	130.00	6	129.00	129.50	-5.9	255	-2.31%
2024/03/11	0	131.25	0	0.00	131.50	0	254	0.00%
2024/03/08	1.2	130.09	0	0.00	131.00	1.2	254	0.47%
2024/03/07	0	129.50	0	0.00	131.50	0	247	0.00%
2024/03/06	0	0.00	0.2	129.00	129.50	-0.2	239	-0.08%
2024/03/05	0	0.00	0	129.50	129.50	0	238	-0.01%
2024/03/01	4	129.88	2	128.50	128.00	2	234	0.85%
2024/02/29	1	126.50	3	124.58	126.50	-2	208	-0.97%
2024/02/27	0	124.00	0	123.50	123.50	0	204	0.00%
2024/02/26	0	124.33	0	0.00	124.00	0	204	0.00%
2024/02/23	0	123.50	0	0.00	124.00	0	207	0.00%
2024/02/22	0	124.00	0	0.00	123.50	0	218	0.00%
2024/02/16	2.1	123.23	0	0.00	122.00	2.1	230	0.92%
2024/02/15	1	121.50	1	121.50	121.00	0	231	0.00%
2024/02/01	0.2	120.50	0	0.00	120.00	0.2	232	0.09%
2024/01/31	2	120.50	0	0.00	120.50	2	234	0.85%
2024/01/30	1	121.00	0	0.00	120.50	1	234	0.43%
2024/01/24	3	121.00	3	121.00	120.50	0	236	0.00%
2024/01/03	0	0.00	1	119.50	119.00	-1	274	-0.36%
2024/01/02	0	120.50	0	0.00	118.50	0	274	0.00%
2023/12/29	0.2	120.00	0	0.00	120.50	0.2	262	0.08%
2023/12/27	0	120.00	0	0.00	120.00	0	264	0.00%
2023/12/22	0.1	119.50	0	0.00	119.50	0.1	262	0.04%
2023/12/21	0	119.00	0	119.00	118.00	0	260	0.00%
2023/12/20	1	119.50	0	0.00	119.00	1	257	0.39%
2023/12/14	0	0.00	0.2	122.00	122.50	-0.2	263	-0.08%
2023/12/11	2	122.00	2	121.00	121.00	0	255	0.00%
2023/11/21	3	124.50	3	125.33	123.50	0	222	0.00%
2023/11/20	0	0.00	1	123.00	122.00	-1	214	-0.47%
2023/11/17	0	0.00	1.2	121.42	122.00	-1.2	211	-0.56%
2023/11/16	0	0.00	1	119.00	119.50	-1	204	-0.49%
2023/11/15	0	0.00	2	118.50	119.00	-2	204	-0.98%
2023/11/14	2	116.75	2	118.00	118.00	0	204	0.00%
2023/11/13	1	117.51	0	0.00	118.50	1	202	0.50%
2023/11/08	1	119.00	0	0.00	118.50	1	210	0.48%
2023/11/06	0	0.00	4	116.50	118.00	-4	226	-1.77%
2023/10/25	1	113.00	0	0.00	113.50	1	394	0.25%
2023/10/20	0	0.00	1	112.50	113.00	-1	555	-0.18%
2023/10/18	2	115.25	1	117.00	115.00	1	559	0.18%
2023/10/16	0	0.00	1	117.50	118.00	-1	547	-0.18%
2023/10/13	1.1	118.03	0	0.00	117.00	1.1	551	0.19%
2023/10/11	0	0.00	1	117.00	118.00	-1	553	-0.18%
2023/10/03	1.1	115.97	0	0.00	115.00	1.1	572	0.19%
2023/09/22	0.1	115.50	0	0.00	114.50	0.1	657	0.01%
2023/09/20	0	0.00	3	118.17	118.50	-3	662	-0.45%
2023/09/19	0	0.00	2	118.00	118.00	-2	664	-0.30%
2023/09/12	0.1	115.50	0	0.00	114.00	0.1	722	0.01%
2023/09/05	1	116.00	0	0.00	116.00	1	872	0.11%
2023/09/04	0	0.00	1	115.00	115.00	-1	890	-0.11%
2023/09/01	1.1	115.03	0	0.00	115.00	1.1	896	0.12%
2023/08/31	0.1	115.50	0	0.00	116.50	0.1	905	0.01%
2023/08/30	1	115.00	0	0.00	115.00	1	911	0.11%
2023/08/25	0	114.00	0	0.00	113.00	0	979	0.00%
2023/08/24	0	0.00	1	115.50	114.50	-1	996	-0.10%
2023/08/22	0.1	112.50	0	0.00	112.00	0.1	1,031	0.01%
2023/08/15	0	0.00	1	114.00	113.50	-1	1,182	-0.08%
2023/08/14	0.1	113.33	0	112.50	112.50	0.1	1,289	0.01%
2023/08/11	0.1	116.00	0	0.00	115.00	0.1	1,300	0.00%
2023/08/10	1	115.50	2	114.51	115.00	-1	1,305	-0.08%
2023/08/09	0	0.00	2	118.00	118.50	-2	1,297	-0.15%
2023/08/08	1	118.00	0	0.00	117.50	1	1,307	0.08%
2023/08/04	0	0.00	2	117.50	118.50	-2	1,340	-0.15%
2023/08/02	3	117.33	0	0.00	116.50	3	1,356	0.22%
2023/08/01	0.1	121.50	0	0.00	121.00	0.1	1,335	0.00%
2023/07/31	5	122.20	3	123.50	124.00	2	1,354	0.15%
2023/07/28	5	123.00	1	120.50	121.00	4	1,403	0.29%
2023/07/27	3	127.67	13.5	127.63	128.50	-10.5	1,400	-0.75%
2023/07/26	5	120.00	4	120.50	119.50	1	1,364	0.07%
2023/07/25	3	121.83	4	121.88	124.00	-1	1,335	-0.07%
2023/07/24	0	0.00	0	117.00	117.00	0	1,304	0.00%
2023/07/21	0.1	116.50	1	118.00	118.50	-0.9	1,299	-0.07%
2023/07/20	0	116.50	0	0.00	116.50	0	1,298	0.00%
2023/07/19	0	117.50	0	0.00	116.50	0	1,295	0.00%
2023/07/14	1.1	119.95	0	0.00	120.00	1.1	1,296	0.08%
2023/07/10	0.1	119.50	0	0.00	117.50	0.1	1,299	0.00%
2023/07/07	0	0.00	1.1	121.09	121.50	-1.1	1,308	-0.08%
2023/07/06	2.1	120.46	3	119.67	120.50	-0.9	1,292	-0.07%
2023/07/05	2	120.25	0.1	121.50	121.50	1.9	1,283	0.15%
2023/07/04	0	0.00	2	117.00	116.50	-2	1,249	-0.16%
2023/06/30	0	0.00	0	114.00	114.00	0	1,227	0.00%
2023/06/28	1	111.50	0	0.00	112.00	1	1,225	0.08%
2023/06/27	2	111.51	0	0.00	111.00	2	1,221	0.17%
2023/06/20	0	112.50	0	0.00	113.50	0	1,203	0.00%
2023/06/19	2.3	115.87	0	0.00	115.00	2.3	1,192	0.19%
2023/06/16	0	0.00	1	119.50	119.00	-1	1,181	-0.08%
2023/06/15	4.8	118.79	0	0.00	120.00	4.8	1,167	0.41%
2023/06/14	2.2	124.91	0	0.00	124.50	2.2	1,133	0.19%
2023/06/13	4.1	122.01	3	124.00	123.00	1.1	1,092	0.10%
2023/06/12	5.1	121.11	0	0.00	120.50	5.1	1,068	0.47%
2023/06/09	1	119.00	1	121.00	120.00	0	1,040	0.00%
2023/06/08	2.1	118.51	0	0.00	118.50	2.1	1,027	0.20%
2023/06/06	1	116.00	0	118.00	117.50	1	1,014	0.10%
2023/06/02	2	120.00	0	0.00	120.00	2	1,005	0.20%
2023/06/01	2	118.75	0	0.00	119.50	2	994	0.20%
2023/05/31	1.1	121.05	1.1	121.07	121.00	0	980	0.00%
2023/05/29	0	0.00	1	116.50	118.00	-1	949	-0.11%
2023/05/26	2.4	116.29	0	0.00	115.50	2.4	949	0.25%
2023/05/25	0	118.50	0.1	119.00	118.00	-0.1	930	-0.01%
2023/05/24	0	0.00	2	120.50	120.50	-2	903	-0.22%
2023/05/22	1	115.00	0	0.00	115.00	1	844	0.12%
2023/05/19	0	114.00	0.7	114.00	113.00	-0.6	833	-0.08%
2023/05/18	1	121.00	2	121.00	119.50	-1	778	-0.13%
2023/05/17	1	113.00	1	112.50	113.00	0	675	0.00%
2023/05/16	1	110.50	0	0.00	110.50	1	662	0.15%
2023/05/15	1	109.50	0	0.00	108.50	1	665	0.15%
2023/05/12	0.1	107.50	7	107.71	109.00	-6.9	658	-1.05%
2023/05/11	1	108.00	0	0.00	108.00	1	646	0.15%
2023/05/10	0.2	107.25	0	0.00	107.50	0.2	611	0.03%
2023/05/09	2	106.00	2	109.50	106.00	0	606	0.00%
2023/05/08	0.2	110.00	0	0.00	109.00	0.2	586	0.03%
2023/05/05	0.2	109.00	1	110.50	109.50	-0.8	568	-0.14%
2023/05/04	10.1	114.44	13.1	114.23	113.00	-3	533	-0.56%
2023/05/03	7	113.14	8	110.13	107.50	-1	434	-0.23%
2023/05/02	5	111.10	5	108.40	111.50	0	382	0.00%
2023/04/28	1	101.00	0	0.00	101.50	1	324	0.31%
2023/04/25	0	0.00	1	97.60	97.50	-1	318	-0.31%
2023/04/24	0	0.00	2	97.60	99.20	-2	317	-0.63%
2023/04/20	2	99.85	0	0.00	99.60	2	315	0.63%
2023/04/17	2	101.50	0	0.00	100.50	2	311	0.64%
2023/04/14	0	0.00	1	100.00	100.00	-1	302	-0.33%
2023/04/12	9	100.21	0.6	100.17	100.50	8.4	299	2.79%
2023/04/10	0	96.80	0	96.60	96.70	0	281	-0.01%
2023/03/31	4	95.80	4	96.40	96.40	0	280	0.01%
2023/03/30	0	96.50	0	0.00	96.50	0	280	0.01%
2023/03/29	0	0.00	3	95.03	95.30	-3	278	-1.08%
2023/03/28	0	96.70	0	0.00	96.30	0	277	0.00%
2023/03/27	0	96.95	0	0.00	96.90	0	279	0.00%
2023/03/24	0	0.00	0.4	97.00	97.20	-0.4	280	-0.14%
2023/03/23	0	0.00	0.1	97.10	97.10	-0.1	278	-0.05%
2023/03/21	3	97.43	0	0.00	97.30	3	278	1.08%
2023/03/20	1	96.10	0	0.00	96.00	1	269	0.37%
2023/03/16	1	94.00	0	0.00	94.60	1	267	0.37%
2023/03/13	0	0.00	5	95.00	95.20	-5	259	-1.93%
2023/03/09	0	0.00	1	96.60	96.00	-1	254	-0.39%
2023/03/06	0	0.00	1	96.00	96.20	-1	235	-0.42%
2023/03/03	1	94.80	1	96.00	95.90	0	227	0.00%
2023/03/01	0	94.17	5	95.20	93.70	-5	216	-2.31%
2023/02/24	1	93.20	5.2	92.15	93.30	-4.2	204	-2.05%
2023/02/23	0.2	89.00	0	0.00	89.90	0.2	186	0.11%
2023/02/16	2	86.30	0	0.00	86.60	2	174	1.14%
2023/02/15	3.3	87.33	0	0.00	86.60	3.3	172	1.91%
2023/02/13	0	0.00	1	88.20	89.00	-1	157	-0.63%
2023/01/17	0	0.00	4	84.18	85.20	-4	135	-2.95%
2023/01/16	0	0.00	16	84.04	84.10	-16	136	-11.71%
2023/01/13	3	82.93	0	0.00	83.00	3	140	2.14%
2023/01/12	1	83.70	0	0.00	83.70	1	157	0.64%
2023/01/11	0	0.00	1	84.90	85.00	-1	156	-0.64%
2023/01/09	3	83.74	0	0.00	84.10	3	155	1.95%
2023/01/06	1	84.00	0	0.00	84.20	1	152	0.66%
2023/01/04	2	84.00	0	0.00	84.50	2	153	1.30%
2022/12/30	0	0.00	5	85.80	85.90	-5	150	-3.32%
2022/12/28	1	83.80	0	0.00	83.10	1	140	0.72%
2022/12/27	0	0.00	5	84.10	83.80	-5	138	-3.60%
2022/12/23	1	82.00	0	0.00	82.00	1	137	0.73%
2022/12/22	1	82.40	0	0.00	82.50	1	143	0.70%
2022/12/21	3	82.27	0	0.00	82.60	3	146	2.05%
2022/12/20	0	84.00	4	83.50	82.60	-4	149	-2.67%
2022/12/16	5	81.78	0	0.00	81.20	5	148	3.36%
2022/12/15	2	82.65	0	0.00	83.00	2	147	1.36%
2022/12/14	7	82.70	0	0.00	83.00	7	148	4.71%
2022/12/09	0	82.20	0	0.00	82.50	0	151	0.00%
2022/11/17	0.1	79.90	0	0.00	79.80	0.1	181	0.03%
2022/11/15	0	79.60	0	0.00	79.80	0	186	0.02%
2022/11/09	1	79.00	0	0.00	78.70	1	199	0.50%
2022/10/24	0.1	78.40	0	0.00	78.00	0.1	257	0.04%
2022/10/20	0.2	76.40	0	0.00	73.00	0.2	259	0.08%
2022/10/17	0	0.00	0	79.50	78.10	0	247	0.00%
2022/10/13	0.1	79.20	0	0.00	78.70	0.1	251	0.04%
2022/10/12	5.1	80.00	0	0.00	80.50	5.1	250	2.04%
2022/10/11	0	0.00	0	80.30	80.60	0	254	0.00%
2022/09/23	0.1	81.10	0	0.00	80.90	0.1	281	0.04%
2022/09/12	0.1	85.00	1	83.70	84.80	-0.9	326	-0.28%
2022/09/02	2.1	82.90	2	81.80	81.70	0.1	330	0.03%
2022/08/30	1	84.50	0	0.00	84.20	1	328	0.30%
2022/08/25	1.3	84.42	1	83.90	84.30	0.3	324	0.08%
2022/08/19	5	86.42	5	85.56	86.10	0	316	0.00%
2022/08/11	0	0.00	6.3	89.43	89.20	-6.3	290	-2.18%
2022/08/10	0	0.00	1	88.80	88.90	-1	286	-0.35%
2022/08/04	0.2	86.36	0	0.00	84.50	0.2	277	0.09%
2022/08/02	0	87.10	0	0.00	86.50	0	272	0.01%
2022/08/01	0	0.00	4	87.20	87.50	-4	268	-1.49%
2022/07/28	0	84.70	0	0.00	85.10	0	257	0.01%
2022/07/27	0	83.50	1	83.00	84.70	-1	254	-0.38%
2022/07/22	4	83.90	4	84.00	84.00	0	246	0.00%
2022/07/19	3	81.70	3	83.00	81.70	0	244	0.00%
2022/07/11	1	79.50	0	0.00	79.10	1	234	0.43%
2022/07/08	1	79.20	0	0.00	78.90	1	230	0.43%
2022/07/05	0.1	81.60	0	0.00	81.10	0.1	221	0.03%
2022/06/30	0	0.00	0	86.54	86.10	0	213	0.00%
2022/06/24	1	85.50	0	0.00	85.30	1	219	0.46%
2022/06/23	1.3	85.42	0	0.00	85.30	1.3	221	0.56%
2022/06/22	1.3	89.27	2	89.10	89.10	-0.7	231	-0.30%
2022/06/20	0	91.00	0	0.00	89.80	0	232	0.00%
2022/06/16	4	91.18	0	0.00	90.60	4	237	1.68%
2022/06/15	0	0.00	1	90.90	91.00	-1	237	-0.42%
2022/06/10	1	90.80	0	0.00	91.40	1	311	0.32%
2022/06/02	0.1	90.90	0	0.00	91.00	0.1	360	0.03%
2022/06/01	1	90.40	0	0.00	90.90	1	372	0.27%
2022/05/16	0	91.90	0	0.00	90.90	0	439	0.00%
2022/05/13	1	90.10	1	91.40	91.90	0	438	0.00%
2022/05/03	1	90.80	1	91.50	92.20	0	480	0.00%
2022/04/26	1	90.60	0	0.00	90.50	1	507	0.20%
2022/04/11	0	92.20	0	0.00	90.30	0	608	0.00%
2022/03/31	1	92.91	0	0.00	92.60	1	595	0.17%
2022/03/29	0	0.00	3	93.30	93.70	-3	588	-0.51%
2022/03/28	0	92.70	2	92.10	92.60	-2	584	-0.34%
2022/03/25	0	0.00	1	93.90	93.50	-1	580	-0.17%
2022/03/24	4	96.65	0	0.00	98.20	4	560	0.71%
2022/03/23	2	93.30	0	0.00	94.20	2	544	0.37%
2022/03/17	2	97.55	2	95.90	95.40	0	516	0.00%
2022/03/16	3	97.50	3	99.30	96.10	0	496	0.00%
2022/03/11	1	95.00	0	0.00	95.00	1	424	0.24%
2022/03/09	6	92.40	6	91.43	91.40	0	404	0.00%
2022/03/04	1	92.00	0	0.00	91.50	1	365	0.27%
2022/03/02	0	0.00	0	89.50	92.30	0	347	0.00%
2022/03/01	0	0.00	1.5	89.00	89.00	-1.5	332	-0.46%
2022/02/24	0.4	85.40	0	0.00	84.10	0.4	317	0.14%
2022/02/22	0	0.00	0.4	84.20	84.50	-0.4	309	-0.13%
2022/02/21	1	83.50	0	0.00	84.40	1	307	0.33%
2022/02/16	0	0.00	1	84.00	83.50	-1	302	-0.33%
2022/02/15	1	83.10	0	0.00	82.80	1	300	0.33%
2022/02/14	0	0.00	1	82.00	82.70	-1	298	-0.33%
2022/02/10	0	83.00	0	0.00	82.70	0	293	0.01%
2022/02/07	0	0.00	2	84.00	83.40	-2	273	-0.73%
2022/01/25	7	80.73	6	82.80	80.50	1	260	0.38%
2022/01/24	0.1	80.10	0	83.50	83.00	0.1	250	0.04%
2022/01/20	0	0.00	1	80.00	80.50	-1	222	-0.45%
2022/01/14	2	82.60	3	82.47	80.00	-1	200	-0.50%
2022/01/13	1	79.70	0	0.00	79.60	1	169	0.59%
2022/01/12	13	80.06	15	79.05	80.00	-2	161	-1.24%
2022/01/11	0	0.00	6	78.32	78.40	-6	151	-3.95%
2021/12/21	0	0.00	1	72.70	72.70	-1	131	-0.76%
2021/12/13	0	0.00	1.7	72.32	72.30	-1.7	133	-1.28%
2021/11/26	0	0.00	0	71.30	71.20	0	132	-0.03%
2021/11/16	1	72.00	0	0.00	72.10	1	131	0.77%
2021/11/15	0	72.00	0	0.00	71.80	0	133	0.01%
2021/11/02	0	0.00	2	70.90	70.80	-2	152	-1.31%
2021/10/25	0	0.00	0.5	70.80	71.20	-0.5	166	-0.30%
2021/10/21	4	69.65	0	0.00	70.70	4	170	2.35%
2021/10/20	1	69.90	0	0.00	70.00	1	163	0.61%
2021/10/13	2	69.40	0	0.00	69.40	2	172	1.16%
2021/10/08	0	70.00	0	0.00	69.90	0	174	0.01%
2021/10/05	0	0.00	1	69.20	69.40	-1	181	-0.55%
2021/10/01	1	69.00	0	0.00	69.00	1	184	0.54%
2021/09/29	1	69.00	0	0.00	69.10	1	191	0.52%
2021/09/28	0	69.50	0	0.00	69.40	0	192	0.01%
2021/09/15	0	0.00	3	69.10	69.20	-3	245	-1.22%
2021/09/03	0	0.00	3	68.70	68.60	-3	321	-0.93%
2021/08/16	2	67.85	0	0.00	67.60	2	349	0.57%
2021/08/12	0	0.00	1	68.30	68.10	-1	347	-0.29%
2021/08/10	3	67.83	0	0.00	68.20	3	354	0.85%
2021/08/09	0	0.00	0.1	68.50	67.90	-0.1	361	-0.03%
2021/08/06	0	0.00	0.2	68.86	68.30	-0.2	363	-0.06%
2021/07/28	0	0.00	2	67.80	68.30	-2	437	-0.46%
2021/07/23	1	67.80	0	0.00	67.90	1	447	0.22%
2021/07/16	1	68.10	0	0.00	68.10	1	457	0.22%
2021/07/08	1	69.00	1	68.60	68.80	0	458	0.00%
2021/07/07	1	69.30	0	0.00	68.60	1	459	0.22%
2021/06/29	0	0.00	1	68.10	68.10	-1	463	-0.22%
2021/06/28	0	0.00	2	68.10	68.10	-2	461	-0.43%
2021/06/24	2	67.60	0	0.00	67.70	2	455	0.44%
2021/06/23	1	71.40	0	0.00	71.50	1	427	0.23%
2021/06/22	5	71.18	2	71.45	71.10	3	405	0.74%
2021/06/21	0	0.00	3	71.53	71.50	-3	390	-0.77%
2021/06/18	0	0.00	2	72.45	72.20	-2	384	-0.52%
2021/06/17	0	0.00	3	72.13	72.70	-3	382	-0.79%
2021/06/15	0	71.90	0	0.00	71.80	0	377	0.00%
2021/06/09	1	70.10	0.3	70.43	70.10	0.7	372	0.19%
2021/06/02	1	70.60	1	70.30	70.10	0	378	0.00%
2021/06/01	0	0.00	1	69.70	69.70	-1	375	-0.27%
2021/05/14	0	0.00	2	68.70	68.50	-2	385	-0.52%
2021/05/13	2	67.50	1	68.20	68.20	1	381	0.26%
2021/05/12	7	68.44	3	68.77	68.30	4	373	1.07%
2021/05/11	2	70.00	1	71.00	70.30	1	353	0.28%
2021/05/10	2	72.50	0	0.00	72.70	2	344	0.58%
2021/05/07	3	73.20	0	0.00	72.90	3	335	0.89%
2021/05/06	2	70.75	0	0.00	70.30	2	305	0.66%
2021/04/20	0	0.00	1	71.30	71.20	-1	310	-0.32%
2021/04/19	0	0.00	1	71.60	71.20	-1	316	-0.32%
2021/04/07	1	71.80	0	0.00	71.80	1	309	0.32%
2021/04/06	1	70.60	1	70.70	70.60	0	303	0.00%
2021/03/30	0	0.00	2	70.90	71.10	-2	298	-0.67%
2021/03/25	0	0.00	1	70.20	70.20	-1	298	-0.33%
2021/03/24	2	70.55	0	0.00	70.40	2	297	0.67%
2021/03/19	0	0.00	4	70.80	71.20	-4	297	-1.35%
2021/03/12	5	71.10	0	0.00	70.60	5	296	1.69%
2021/03/10	0	70.00	0.1	69.90	70.20	-0.1	291	-0.03%
2021/03/05	0	0.00	1	69.20	69.40	-1	292	-0.34%
2021/03/04	1	69.00	0	0.00	69.40	1	293	0.34%
2021/03/02	1	69.70	0	0.00	69.30	1	286	0.35%
2021/02/19	0	0.00	0.2	67.90	68.30	-0.2	276	-0.06%
2021/02/01	0	0.00	5	66.44	66.30	-5	297	-1.68%
2021/01/26	0	0.00	1	67.20	66.70	-1	299	-0.33%
2021/01/20	0	0.00	3	68.20	67.40	-3	305	-0.98%
2021/01/19	3	69.50	1	69.20	69.40	2	297	0.67%
2021/01/15	0	0.00	0.6	67.30	67.70	-0.6	293	-0.20%
2021/01/14	0	0.00	1.3	67.69	67.80	-1.3	318	-0.41%
2021/01/04	1	66.50	0	0.00	66.80	1	313	0.32%
2020/12/18	1	65.80	0	0.00	65.80	1	320	0.31%
2020/12/15	1	65.90	0	0.00	65.50	1	327	0.31%
2020/12/11	2	66.15	0	0.00	66.30	2	334	0.60%
2020/12/07	0	0.00	1	66.70	66.70	-1	327	-0.31%
2020/12/02	1	66.60	0	0.00	66.60	1	327	0.30%
2020/11/20	1	68.00	0	0.00	67.90	1	330	0.30%
2020/10/27	3	64.00	0	0.00	64.30	3	354	0.85%
2020/10/23	1	65.80	0	0.00	65.10	1	352	0.28%
2020/10/20	2	63.70	0	0.00	64.00	2	329	0.61%
2020/10/08	0	0.00	5	63.20	62.90	-5	363	-1.37%
2020/09/15	0	62.50	0	0.00	62.30	0	467	0.00%
2020/09/10	3	61.90	0	0.00	61.70	3	554	0.54%
2020/09/08	2	61.60	0	0.00	61.50	2	598	0.33%
2020/08/03	1	64.30	0	0.00	64.50	1	888	0.11%
2020/07/16	1	65.20	0	0.00	65.30	1	912	0.11%
2020/07/06	0	0.00	1	68.10	68.50	-1	925	-0.11%
2020/07/02	1	67.10	0	0.00	68.10	1	928	0.11%
2020/07/01	0	0.00	1	66.40	66.60	-1	931	-0.11%
2020/06/29	0	0.00	1	66.10	66.10	-1	931	-0.11%
2020/06/24	1	66.70	0	0.00	67.30	1	928	0.11%
2020/06/18	0	0.00	9	68.33	68.60	-9	941	-0.96%
2020/06/17	8	72.70	0	0.00	72.70	8	905	0.88%
2020/06/16	1	72.80	1	72.70	72.60	0	905	0.00%
2020/06/15	0	0.00	8	71.90	72.60	-8	943	-0.85%
2020/06/12	0	0.00	4	71.00	71.30	-4	948	-0.42%
2020/06/11	3	73.43	4	72.95	71.90	-1	940	-0.11%
2020/06/10	1	74.80	1	74.50	74.80	0	947	0.00%
2020/06/09	2	75.05	4	74.15	74.00	-2	980	-0.20%
2020/06/08	2	74.65	0	0.00	75.00	2	1,011	0.20%
2020/06/02	0	0.00	2	72.85	73.00	-2	1,151	-0.17%
2020/06/01	4	71.60	1	70.80	72.00	3	1,148	0.26%
2020/05/29	0	0.00	2	68.90	69.00	-2	1,144	-0.17%
2020/05/28	0.4	67.40	1	67.50	67.30	-0.6	1,168	-0.05%
2020/05/26	1	68.30	3.3	68.21	68.30	-2.3	1,269	-0.18%
2020/05/25	4	67.38	1	66.80	68.10	3	1,276	0.24%
2020/05/22	0	0.00	1	66.50	65.60	-1	1,259	-0.08%
2020/05/21	2	65.40	2	65.95	65.40	0	1,246	0.00%
2020/05/20	1	64.80	2	64.10	64.80	-1	1,229	-0.08%
2020/05/13	0	0.00	0	63.40	63.40	0	1,217	0.00%
2020/05/12	0.2	64.00	0	0.00	64.00	0.2	1,196	0.01%
2020/05/11	0	0.00	6	64.32	64.30	-6	1,190	-0.50%
2020/05/08	0	0.00	2	63.40	63.60	-2	1,180	-0.17%
2020/05/06	0	0.00	1	63.00	63.00	-1	1,173	-0.09%
2020/04/30	0	0.00	1	61.50	60.90	-1	1,147	-0.09%
2020/04/20	0	0.00	1	59.40	59.10	-1	1,136	-0.09%
2020/04/17	1	59.60	0	0.00	58.80	1	1,135	0.09%
2020/04/15	2	58.80	0	0.00	58.70	2	1,116	0.18%
2020/04/14	2	57.50	0	0.00	57.60	2	1,113	0.18%
2020/03/26	0	0.00	0	52.20	52.20	0	1,032	0.00%
2020/03/25	4	53.60	1	52.80	52.50	3	1,025	0.29%
2020/03/23	1	49.20	1	50.10	50.00	0	977	0.00%
2020/03/20	0	0.00	2	50.75	51.00	-2	969	-0.21%
2020/03/19	0	0.00	20	47.57	48.10	-20	931	-2.15%
2020/03/18	1	52.70	0	0.00	52.60	1	871	0.11%
2020/03/16	2.3	55.32	0	0.00	54.50	2.3	830	0.27%
2020/03/12	4.4	58.28	2	59.50	58.30	2.4	750	0.32%
2020/03/11	2	62.50	9	61.00	61.00	-7	707	-0.99%
2020/03/10	1	61.60	2	62.75	65.10	-1	647	-0.15%
2020/03/09	14	61.76	1	61.50	60.60	13	580	2.24%
2020/03/06	8	63.11	13	64.20	63.20	-5	538	-0.93%
2020/03/05	3	63.00	1	63.50	63.10	2	511	0.39%
2020/03/04	10	63.50	31	62.88	62.90	-21	491	-4.27%
2020/03/03	1	62.70	3.4	61.41	62.80	-2.4	462	-0.52%
2020/03/02	13	60.84	2	61.10	60.60	11	417	2.64%
2020/02/27	10	59.85	6	60.07	60.70	4	375	1.06%
2020/02/26	4	57.70	4	56.90	57.30	0	300	0.00%
2020/02/25	2	54.35	0	0.00	55.60	2	276	0.72%
2020/02/24	9	54.51	1	54.60	55.40	8	271	2.95%
2020/02/20	7	55.10	0	0.00	55.00	7	266	2.62%
2020/02/18	3	54.57	1	55.10	54.50	2	260	0.77%
2020/02/17	2	54.30	0	0.00	54.50	2	263	0.76%
2020/02/11	0	0.00	2	53.30	53.40	-2	274	-0.73%
2020/02/07	1	53.50	4	54.00	52.80	-3	275	-1.09%
2020/02/03	5	51.86	0	0.00	53.00	5	287	1.74%
2020/01/20	1	56.20	0	0.00	55.80	1	269	0.37%
2020/01/14	0	0.00	1	55.40	55.30	-1	285	-0.35%
2020/01/13	1	54.90	1	55.30	54.90	0	290	0.00%
2020/01/08	1	53.80	0	0.00	53.70	1	303	0.33%
2020/01/02	0	0.00	1	54.30	54.80	-1	324	-0.31%
2019/12/06	2	52.80	0	0.00	52.80	2	348	0.57%
2019/11/15	0.1	52.80	0	0.00	52.60	0.1	381	0.02%
2019/11/14	14.2	52.53	28	52.63	52.00	-13.8	384	-3.60%
2019/11/13	2	52.80	0	0.00	53.00	2	384	0.52%
2019/11/12	4	53.23	0	0.00	53.10	4	399	1.00%
2019/11/05	3	53.60	1	53.80	53.80	2	425	0.47%
2019/11/04	0	0.00	1	54.10	54.10	-1	430	-0.23%
2019/11/01	13	54.20	1	54.10	54.10	12	439	2.73%
2019/10/30	0	0.00	10	54.90	54.90	-10	522	-1.91%
2019/10/28	1	55.40	0	0.00	55.40	1	526	0.19%
2019/10/25	0	0.00	7	55.34	55.00	-7	528	-1.32%
2019/10/24	1	55.50	0.2	55.60	55.60	0.8	528	0.15%
2019/10/23	2	56.10	0	0.00	55.50	2	526	0.38%
2019/10/22	0	0.00	3	57.20	56.40	-3	518	-0.58%
2019/10/21	3	56.40	1	56.40	56.40	2	507	0.39%
2019/10/15	10	55.00	1	55.10	54.90	9	492	1.83%
2019/10/14	1	55.00	2	55.80	55.20	-1	491	-0.20%
2019/10/03	0.2	53.00	0	0.00	53.00	0.2	478	0.04%
2019/09/16	0.3	51.70	0	0.00	51.70	0.3	574	0.05%
2019/09/04	0	0.00	50	51.00	51.30	-50	606	-8.24%
2019/09/03	0	0.00	25	51.04	51.70	-25	613	-4.08%
2019/08/22	0	0.00	5	51.40	51.40	-5	625	-0.80%
2019/08/20	0	0.00	1	51.90	52.00	-1	620	-0.16%
2019/08/19	1	51.50	0	0.00	51.80	1	621	0.16%
2019/08/15	0.3	52.20	0	0.00	51.90	0.3	609	0.05%
2019/08/08	0.2	53.70	1	53.40	53.50	-0.8	585	-0.13%
2019/08/07	1	53.50	0	0.00	53.40	1	585	0.17%
2019/08/05	0	0.00	1	54.30	53.00	-1	611	-0.16%
2019/08/02	84	53.94	1	54.50	53.50	83	617	13.43%
2019/08/01	0	0.00	1	56.20	56.00	-1	585	-0.17%
2019/07/29	1	52.10	0	0.00	52.10	1	565	0.18%
2019/07/17	0.2	51.10	0	0.00	51.10	0.2	660	0.04%
2019/07/09	2	52.30	2	52.20	52.10	0	819	0.00%
2019/07/08	0	0.00	1	52.40	52.10	-1	875	-0.11%
2019/07/01	1	52.10	5	51.82	52.20	-4	984	-0.41%
2019/06/28	1	51.40	0	0.00	51.60	1	1,003	0.10%
2019/06/27	0.3	51.70	0	0.00	51.40	0.3	1,050	0.03%
2019/06/26	0	0.00	15	54.57	54.70	-15	1,048	-1.43%
2019/06/14	0.2	53.50	0	0.00	53.30	0.2	1,415	0.01%
2019/06/11	20	53.30	0	0.00	53.50	20	1,604	1.25%
2019/06/03	0.2	52.50	0	0.00	52.40	0.2	1,853	0.01%
2019/05/28	0.3	52.30	0	0.00	52.30	0.3	1,882	0.02%
2019/05/23	0.2	51.50	0	0.00	51.40	0.2	1,897	0.01%
2019/05/21	1	52.00	0	0.00	52.90	1	1,911	0.05%
2019/05/15	1	52.30	1	52.80	52.40	0	1,900	0.00%
2019/05/14	0	0.00	12	50.40	51.90	-12	1,900	-0.63%
2019/05/13	0.2	51.40	22	51.90	51.00	-21.8	1,886	-1.16%
2019/05/09	0.2	54.50	0	0.00	54.00	0.2	1,838	0.01%
2019/05/06	0	0.00	5	55.90	54.30	-5	1,806	-0.28%
2019/05/02	0	0.00	1	57.80	57.00	-1	1,777	-0.06%
2019/04/29	0	0.00	1	55.50	55.10	-1	1,739	-0.06%
2019/04/23	0	0.00	4	57.00	57.10	-4	1,688	-0.24%
2019/04/18	5	58.80	6	57.83	57.50	-1	1,660	-0.06%
2019/04/17	1	59.40	1	59.40	59.00	0	1,634	0.00%
2019/04/16	2	57.10	0	0.00	57.10	2	1,567	0.13%
2019/04/12	5	54.06	10	53.94	53.80	-5	1,499	-0.33%
2019/04/11	1.2	56.03	10	55.80	55.70	-8.8	1,440	-0.61%
2019/04/09	0	0.00	2	57.10	57.00	-2	1,375	-0.15%
2019/04/08	1	57.80	0	0.00	57.40	1	1,349	0.07%
2019/04/03	2	58.10	0	0.00	57.80	2	1,329	0.15%
2019/04/01	0	0.00	1	57.60	57.30	-1	1,273	-0.08%
2019/03/29	6	59.48	3	59.80	59.00	3	1,221	0.25%
2019/03/28	8	60.00	1	62.40	59.50	7	1,198	0.58%
2019/03/27	7	58.93	5	59.50	61.20	2	1,127	0.18%
2019/03/26	6	57.80	10	57.80	57.30	-4	994	-0.40%
2019/03/25	11	56.20	2	56.70	56.60	9	944	0.96%
2019/03/22	0	0.00	1	58.00	58.30	-1	917	-0.11%
2019/03/20	1	58.30	0	0.00	57.50	1	841	0.12%
2019/03/18	0	0.00	2	56.95	57.40	-2	735	-0.27%
2019/03/15	4	56.03	5	56.32	55.70	-1	687	-0.15%
2019/03/14	4	55.80	2	56.85	55.20	2	630	0.32%
2019/03/13	12	55.20	1	55.90	55.40	11	537	2.05%
2019/03/12	17	52.72	8	51.99	52.90	9	425	2.12%
2019/03/04	0	0.00	0.3	46.80	47.00	-0.3	247	-0.10%
2019/02/27	0.5	45.05	0	0.00	45.25	0.5	222	0.24%
2019/02/14	0	0.00	1	42.20	42.10	-1	152	-0.66%
2019/01/24	0	0.00	1	41.20	41.25	-1	137	-0.73%
2019/01/21	1	40.70	0	0.00	40.70	1	131	0.76%
2019/01/16	0.1	40.50	0	0.00	40.70	0.1	134	0.09%
2019/01/14	0	0.00	2	40.65	40.65	-2	129	-1.54%
2019/01/10	0	0.00	2	40.00	40.30	-2	125	-1.59%
2019/01/04	0.1	39.20	0	0.00	39.40	0.1	121	0.10%
2019/01/02	0	0.00	4	39.10	39.20	-4	124	-3.20%
2018/12/25	0	38.00	0	0.00	37.90	0	124	0.01%
2018/12/21	0	0.00	1	37.95	38.00	-1	124	-0.80%
2018/11/28	0	0.00	1	37.80	38.00	-1	137	-0.73%
2018/11/21	1	37.75	0	0.00	37.65	1	143	0.70%
2018/10/30	1	35.70	0	0.00	35.80	1	195	0.51%
2018/10/18	2	36.78	0	0.00	36.70	2	196	1.02%
2018/10/05	6	38.00	0	0.00	38.00	6	191	3.13%
2018/10/04	0	0.00	6	38.60	38.45	-6	193	-3.11%
2018/09/27	6	38.00	0	0.00	38.10	6	203	2.94%
2018/09/25	1	37.95	0	0.00	37.80	1	208	0.48%
2018/09/17	0.5	38.30	0	0.00	38.25	0.5	215	0.22%
2018/09/06	0	0.00	1	39.75	39.75	-1	262	-0.38%
2018/08/09	0	0.00	0.6	41.75	41.85	-0.6	453	-0.13%
2018/07/04	1	39.15	0	0.00	39.10	1	684	0.15%
2018/07/02	0.2	39.25	0	0.00	39.35	0.2	725	0.03%
2018/06/29	0	0.00	4	39.30	39.40	-4	726	-0.55%
2018/06/25	1	38.90	0	0.00	38.90	1	723	0.14%
2018/06/21	0.2	39.45	0	0.00	39.45	0.2	719	0.03%
2018/06/14	1	40.00	2	40.00	39.80	-1	713	-0.14%
2018/06/13	2	42.83	0	0.00	42.85	2	689	0.29%
2018/06/11	0.2	41.85	0	0.00	41.85	0.2	640	0.04%
2018/06/06	0	0.00	2	42.53	42.60	-2	602	-0.33%
2018/06/04	2	41.95	0	0.00	41.80	2	579	0.35%
2018/05/31	4	41.18	0	0.00	40.60	4	545	0.73%
2018/05/21	0.3	39.60	0	0.00	39.40	0.3	516	0.05%
2018/05/17	0.1	40.00	0	0.00	40.00	0.1	510	0.02%
2018/05/11	1	39.40	0	0.00	40.15	1	506	0.20%
2018/05/10	0	0.00	5	41.05	40.90	-5	480	-1.04%
2018/05/09	0.7	41.35	0	0.00	41.50	0.7	473	0.15%
2018/05/03	12	42.71	12	43.01	42.35	0	473	0.00%
2018/04/16	0	0.00	1	40.65	40.45	-1	360	-0.28%
2018/04/12	0	0.00	1	39.40	39.40	-1	335	-0.30%
2018/04/10	0	0.00	5	38.85	38.85	-5	320	-1.56%
2018/04/09	6	39.23	0	0.00	39.10	6	310	1.93%
2018/03/31	0	0.00	1	37.05	37.15	-1	265	-0.38%
2018/03/27	0	36.60	0	0.00	36.80	0	266	0.00%
2018/03/22	1	36.70	0	0.00	36.70	1	277	0.36%
2018/03/19	1	37.40	0	0.00	37.40	1	268	0.37%
2018/03/14	0	0.00	0.6	36.75	36.75	-0.6	248	-0.24%
2018/02/23	0.1	35.65	0	0.00	35.65	0.1	234	0.06%
2018/02/21	0	0.00	0.8	35.65	35.65	-0.8	230	-0.35%
2018/02/07	1	35.40	0	0.00	35.40	1	224	0.44%
2018/01/25	0	0.00	1	36.65	36.70	-1	189	-0.53%
2018/01/16	0.2	36.25	0	0.00	36.30	0.2	187	0.11%
2018/01/12	0	0.00	1	36.60	36.50	-1	184	-0.54%
2018/01/05	0.2	37.05	1	37.40	37.15	-0.8	162	-0.49%
2018/01/03	0	0.00	1	36.05	36.10	-1	153	-0.65%