冠德 (2520)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
52.5
漲跌
▼2.6
漲幅
-4.72%
成交量
7,300張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3.3	53.27	0	0.00	52.50	3.3	4,836	0.07%
2024/12/16	0	0.00	3	55.80	55.10	-3	4,757	-0.06%
2024/12/13	4	54.10	0	0.00	54.30	4	4,724	0.08%
2024/12/12	0.1	56.30	0	0.00	56.10	0.1	4,700	0.00%
2024/12/10	1	58.00	1	58.40	58.20	0	4,681	0.00%
2024/12/09	2	60.25	0	0.00	60.10	2	4,646	0.04%
2024/12/06	0	62.20	10	61.46	62.50	-10	4,603	-0.22%
2024/12/04	0	0.00	5	60.00	60.00	-5	4,488	-0.11%
2024/12/02	11	59.80	16	59.87	59.80	-5	4,531	-0.11%
2024/11/29	0	0.00	6.2	58.74	59.20	-6.2	4,549	-0.14%
2024/11/28	0	0.00	1	57.30	57.80	-1	4,564	-0.02%
2024/11/27	5	57.50	0	0.00	57.20	5	4,541	0.11%
2024/11/26	0	0.00	8	58.03	58.70	-8	4,550	-0.18%
2024/11/25	3	57.60	3	58.10	58.30	0	4,570	0.00%
2024/11/22	0	0.00	17	57.96	58.10	-17	4,546	-0.37%
2024/11/21	17	56.45	16	55.98	57.00	1	4,531	0.02%
2024/11/20	1	55.00	4	55.85	56.00	-3	4,647	-0.06%
2024/11/19	7	54.70	9	52.77	54.70	-2	4,746	-0.04%
2024/11/18	2	53.00	2	53.40	53.10	0	5,018	0.00%
2024/11/15	0	0.00	3	52.10	51.90	-3	5,020	-0.06%
2024/11/14	0	0.00	2	50.70	51.70	-2	5,167	-0.04%
2024/11/13	3	50.77	0	0.00	50.40	3	5,329	0.06%
2024/11/11	3	52.00	3	52.30	51.70	0	5,616	0.00%
2024/11/08	0	0.00	9	49.89	49.60	-9	5,696	-0.16%
2024/11/07	0	0.00	2	48.20	48.55	-2	5,717	-0.03%
2024/11/06	5	48.05	0	0.00	47.80	5	5,893	0.08%
2024/11/05	0	0.00	3	47.70	47.30	-3	5,927	-0.05%
2024/11/01	0	46.45	1	46.50	47.10	-1	6,293	-0.02%
2024/10/29	2	45.85	0	0.00	45.40	2	6,768	0.03%
2024/10/28	0	0.00	3	46.27	46.30	-3	6,936	-0.04%
2024/10/24	3	46.25	1	46.00	45.70	2	7,349	0.03%
2024/10/17	0	0.00	5	47.90	47.15	-5	8,972	-0.06%
2024/10/16	0	0.00	1	46.85	47.45	-1	9,469	-0.01%
2024/10/15	5	46.90	1	47.00	47.10	4	9,741	0.04%
2024/10/14	0	47.45	1	47.00	46.65	-1	9,860	-0.01%
2024/10/07	1	48.50	0	0.00	48.60	1	9,937	0.01%
2024/10/04	2	47.95	2	47.85	47.85	0	9,949	0.00%
2024/09/27	0	0.00	1	48.50	48.45	-1	9,992	-0.01%
2024/09/26	1	48.35	2	48.30	48.30	-1	10,033	-0.01%
2024/09/23	1	46.80	3	46.97	48.00	-2	10,171	-0.02%
2024/09/20	8.4	48.33	8	48.88	47.60	0.4	10,094	0.00%
2024/09/19	6	52.30	3	52.77	52.80	3	9,864	0.03%
2024/09/18	1	51.90	0	0.00	52.00	1	9,877	0.01%
2024/09/16	3	52.07	0	0.00	51.70	3	10,010	0.03%
2024/09/13	0	0.00	1	52.00	52.00	-1	10,053	-0.01%
2024/09/11	1	51.70	6	51.65	51.10	-5	10,118	-0.05%
2024/09/10	1	52.30	3	53.90	52.50	-2	10,156	-0.02%
2024/09/05	3.1	55.98	0	0.00	55.10	3.1	10,405	0.03%
2024/09/04	1	53.30	1	54.80	54.70	0	10,648	0.00%
2024/09/03	5	56.70	0	0.00	56.00	5	10,834	0.05%
2024/08/30	1	57.10	2	57.15	57.10	-1	11,109	-0.01%
2024/08/29	2	55.85	0	0.00	55.90	2	11,220	0.02%
2024/08/28	2	56.50	0	0.00	56.40	2	11,323	0.02%
2024/08/27	0.4	56.10	0	0.00	56.60	0.4	11,421	0.00%
2024/08/26	1.4	56.74	0	0.00	55.90	1.4	11,430	0.01%
2024/08/23	0	0.00	4	57.10	56.60	-4	11,482	-0.03%
2024/08/22	1.2	56.75	12	56.43	58.20	-10.8	11,528	-0.09%
2024/08/21	1.2	57.67	25	58.20	58.50	-23.8	11,354	-0.21%
2024/08/20	13	59.05	4	58.90	58.70	9	11,251	0.08%
2024/08/19	35	62.36	9	62.68	62.60	26	11,175	0.23%
2024/08/16	52	62.24	81	62.11	62.00	-29	11,197	-0.26%
2024/08/15	13	61.62	14	62.01	61.20	-1	11,166	-0.01%
2024/08/14	4	60.58	6	59.75	59.80	-2	11,354	-0.02%
2024/08/13	25	59.12	10	59.75	59.20	15	11,407	0.13%
2024/08/12	2	58.20	2	58.60	58.60	0	11,304	0.00%
2024/08/09	3	53.10	1	53.50	53.30	2	11,189	0.02%
2024/08/08	36	51.77	1	52.80	52.10	35	11,298	0.31%
2024/08/07	0	0.00	4	49.48	51.50	-4	11,357	-0.04%
2024/08/06	13	48.84	27	48.67	46.85	-14	11,648	-0.12%
2024/08/05	6	51.20	0.2	51.30	50.60	5.8	11,689	0.05%
2024/08/02	14	58.66	1	57.49	56.20	13	11,861	0.11%
2024/08/01	5	60.00	6	61.57	61.80	-1	12,080	-0.01%
2024/07/31	10	60.42	9.4	61.48	60.50	0.6	12,323	0.00%
2024/07/30	1.4	61.61	0	0.00	61.30	1.4	12,561	0.01%
2024/07/29	29	63.37	67	63.73	62.30	-38	12,979	-0.29%
2024/07/26	18	64.98	19.1	64.79	64.90	-1.1	13,108	-0.01%
2024/07/23	70	64.80	32	66.53	65.80	38	13,478	0.28%
2024/07/22	11	61.63	5.3	60.36	61.50	5.7	13,660	0.04%
2024/07/19	16.2	65.47	8	64.41	63.20	8.2	13,864	0.06%
2024/07/18	22.4	66.51	34	66.48	66.70	-11.6	13,689	-0.08%
2024/07/17	17	63.42	42.4	63.66	64.10	-25.4	13,439	-0.19%
2024/07/16	7.4	60.19	4.2	60.16	60.00	3.2	14,051	0.02%
2024/07/15	4	58.50	4	58.83	59.50	0	14,380	0.00%
2024/07/12	5	57.26	0	0.00	57.10	5	14,515	0.03%
2024/07/11	11.3	59.14	9	58.23	57.70	2.3	14,546	0.02%
2024/07/10	0	56.30	5	57.20	57.60	-5	14,489	-0.03%
2024/07/09	2	55.15	0	0.00	55.30	2	14,475	0.01%
2024/07/08	3	57.03	7	57.14	56.70	-4	14,522	-0.03%
2024/07/05	0	0.00	10	57.52	57.70	-10	14,658	-0.07%
2024/07/04	7	57.84	14	58.28	57.80	-7	14,708	-0.05%
2024/07/03	13	57.70	1	57.60	58.40	12	14,699	0.08%
2024/07/01	0	56.20	1	58.20	58.30	-1	14,630	-0.01%
2024/06/28	0	0.00	25	54.98	54.60	-25	14,551	-0.17%
2024/06/27	0.2	55.40	0	0.00	55.70	0.2	14,583	0.00%
2024/06/26	2	55.15	0	0.00	56.00	2	14,564	0.01%
2024/06/25	4	55.28	1	55.10	55.50	3	14,556	0.02%
2024/06/24	1	56.40	1	55.50	55.50	0	14,649	0.00%
2024/06/21	12	57.18	3	56.40	56.30	9	14,647	0.06%
2024/06/20	0.7	58.31	1	58.50	58.50	-0.3	14,497	0.00%
2024/06/19	25	59.01	0	0.00	58.50	25	14,446	0.17%
2024/06/18	0	58.90	0	0.00	59.30	0	14,393	0.00%
2024/06/17	2	58.00	7	57.46	57.50	-5	14,335	-0.03%
2024/06/14	2	59.60	0.6	59.60	59.60	1.4	14,246	0.01%
2024/06/13	9	58.94	6	59.18	58.80	3	14,105	0.02%
2024/06/12	2	58.80	3.1	59.55	59.50	-1.1	14,053	-0.01%
2024/06/11	10	60.99	3	60.50	60.30	7	13,956	0.05%
2024/06/07	28.1	61.59	23	61.26	61.00	5.1	13,711	0.04%
2024/06/06	26	60.58	6	60.85	61.20	20	13,462	0.15%
2024/06/05	35	60.85	25	60.86	60.90	10	13,261	0.08%
2024/06/04	4	59.43	4	59.10	60.80	0	13,052	0.00%
2024/06/03	0	0.00	12	58.98	59.40	-12	12,891	-0.09%
2024/05/31	3	58.13	7	58.80	57.60	-4	12,742	-0.03%
2024/05/29	1	56.30	0	0.00	55.80	1	12,507	0.01%
2024/05/28	2	55.45	2	55.60	55.60	0	12,400	0.00%
2024/05/27	4	53.25	0.5	53.50	53.50	3.5	12,274	0.03%
2024/05/24	2	53.60	0	0.00	53.60	2	12,229	0.02%
2024/05/23	13.5	54.85	7.7	54.27	53.90	5.8	12,156	0.05%
2024/05/22	2	56.80	2	57.05	56.90	0	11,867	0.00%
2024/05/21	2.1	57.51	0	0.00	57.80	2.1	11,734	0.02%
2024/05/20	2	59.30	41	61.22	58.80	-39	11,595	-0.34%
2024/05/17	23	57.13	1	57.80	58.40	22	11,186	0.20%
2024/05/16	17	56.48	3	56.53	56.40	14	11,024	0.13%
2024/05/15	15	54.74	36	54.49	54.20	-21	10,814	-0.19%
2024/05/14	5	55.40	1	55.10	54.70	4	10,674	0.04%
2024/05/13	43.2	55.53	3.2	56.42	56.80	40	10,442	0.38%
2024/05/10	13	58.65	10	57.94	56.90	3	10,181	0.03%
2024/05/09	6.6	59.87	6	59.15	57.10	0.6	9,814	0.01%
2024/05/08	21.1	59.45	11.4	61.76	58.20	9.7	9,506	0.10%
2024/05/07	15	62.15	26	61.22	61.60	-11	9,186	-0.12%
2024/05/06	6	61.55	40	63.15	63.40	-34	8,657	-0.39%
2024/05/03	9.2	60.16	7.1	60.28	61.00	2.1	8,213	0.03%
2024/05/02	33	59.07	43	59.76	60.00	-10	7,784	-0.13%
2024/04/30	1	55.10	11	56.26	56.30	-10	7,191	-0.14%
2024/04/29	12	57.01	13	57.70	57.50	-1	6,801	-0.01%
2024/04/26	37	55.42	23	55.74	54.60	14	6,223	0.22%
2024/04/25	67	51.94	36	52.55	52.50	31	5,733	0.54%
2024/04/24	1	50.50	5	50.68	50.50	-4	5,350	-0.07%
2024/04/23	11.1	49.95	20.2	49.10	50.80	-9.1	5,194	-0.18%
2024/04/22	46	49.65	52	51.56	48.95	-6	4,823	-0.12%
2024/04/19	55	48.73	23.1	49.18	49.40	31.9	3,703	0.86%
2024/04/18	2	46.60	27	48.26	49.40	-25	3,077	-0.81%
2024/04/17	8	43.80	2.5	44.68	44.95	5.5	2,795	0.20%
2024/04/16	13	43.18	6	43.67	43.20	7	2,747	0.25%
2024/04/15	4	44.44	2	44.55	44.20	2	2,686	0.08%
2024/04/12	5	44.83	4	44.90	45.25	1	2,704	0.04%
2024/04/11	4.1	43.36	3	44.00	44.90	1.1	2,753	0.04%
2024/04/10	6	42.98	0	43.60	43.50	6	2,642	0.23%
2024/04/09	12.2	42.64	2	42.75	42.75	10.2	2,585	0.40%
2024/04/08	4	42.21	3	42.50	42.50	1	2,552	0.04%
2024/04/03	1	42.30	0	0.00	41.85	1	2,494	0.04%
2024/04/02	3.3	43.02	3	43.17	42.65	0.3	2,456	0.01%
2024/04/01	0.2	42.25	3	42.47	42.35	-2.8	2,392	-0.12%
2024/03/27	27	40.89	1	40.55	41.30	26	2,232	1.16%
2024/03/26	0	0.00	2	39.75	39.75	-2	2,109	-0.09%
2024/03/21	0	0.00	2	39.00	39.00	-2	2,101	-0.10%
2024/03/20	13	38.42	0	0.00	38.30	13	2,122	0.61%
2024/03/19	0	0.00	14	38.95	38.95	-14	2,210	-0.63%
2024/03/15	5	38.70	0.6	39.40	38.55	4.4	2,243	0.20%
2024/03/14	0.6	38.70	1	39.50	39.50	-0.4	2,246	-0.02%
2024/03/13	7	38.46	0	0.00	38.65	7	2,267	0.31%
2024/03/12	0	0.00	4	39.15	39.30	-4	2,287	-0.17%
2024/03/11	9	38.77	0.3	38.90	38.75	8.7	2,309	0.38%
2024/03/08	2.2	38.19	0	0.00	38.20	2.2	2,352	0.09%
2024/03/07	10	38.56	0	0.00	38.45	10	2,366	0.42%
2024/03/06	0.3	38.70	0	0.00	38.75	0.3	2,348	0.01%
2024/03/05	3	38.63	0	0.00	38.70	3	2,372	0.13%
2024/03/04	2.3	38.88	0	39.05	38.90	2.3	2,360	0.10%
2024/02/27	1	38.80	0	0.00	39.25	1	2,389	0.04%
2024/02/26	6	39.49	0	0.00	39.10	6	2,386	0.25%
2024/02/23	6	40.05	0	0.00	39.85	6	2,364	0.25%
2024/02/21	3	40.50	0	0.00	40.45	3	2,383	0.13%
2024/02/20	21	39.99	0	0.00	39.80	21	2,353	0.89%
2024/02/19	4	40.45	0	0.00	40.15	4	2,347	0.17%
2024/02/16	4	39.80	0	0.00	39.65	4	2,324	0.17%
2024/02/15	3	39.00	0.1	38.90	39.40	2.9	2,310	0.13%
2024/02/05	13	38.89	0	0.00	38.90	13	2,295	0.57%
2024/02/02	23	39.03	0	0.00	38.60	23	2,280	1.01%
2024/02/01	12	39.23	0	0.00	39.25	12	2,264	0.53%
2024/01/31	10	39.13	0	0.00	39.55	10	2,259	0.44%
2024/01/30	4	39.25	0	0.00	39.20	4	2,259	0.18%
2024/01/29	1	39.40	0	0.00	39.55	1	2,260	0.04%
2024/01/26	0	0.00	14.2	39.26	39.95	-14.2	2,251	-0.63%
2024/01/25	9	38.55	1	38.65	38.55	8	2,219	0.36%
2024/01/22	0	0.00	0	39.00	38.80	0	2,240	0.00%
2024/01/19	14	37.84	0	0.00	38.10	14	2,278	0.61%
2024/01/18	10.1	37.97	0	0.00	38.00	10.1	2,276	0.44%
2024/01/17	21.7	37.85	10	38.15	37.85	11.7	2,257	0.52%
2024/01/16	2	39.20	0	0.00	39.20	2	2,217	0.09%
2024/01/15	1	39.85	0	40.15	39.95	1	2,206	0.04%
2024/01/12	0	0.00	9	39.11	39.10	-9	2,170	-0.41%
2024/01/11	5	39.21	1	39.95	39.20	4	2,147	0.19%
2024/01/10	0.1	39.73	4	39.40	39.25	-3.9	2,173	-0.18%
2024/01/09	1	39.80	2	40.20	39.90	-1	2,152	-0.05%
2024/01/08	0.3	41.20	0	0.00	40.80	0.3	2,110	0.01%
2024/01/05	5	41.40	1	40.70	40.90	4	2,032	0.20%
2024/01/02	3	39.15	1	39.11	39.10	2	1,848	0.11%
2023/12/29	0.1	38.68	0	0.00	38.85	0.1	1,839	0.01%
2023/12/28	0	0.00	1	38.80	38.80	-1	1,844	-0.05%
2023/12/27	0	0.00	2	39.03	39.10	-2	1,853	-0.11%
2023/12/25	2.8	38.47	0	0.00	38.45	2.8	1,836	0.15%
2023/12/20	0.3	38.00	0	0.00	38.00	0.3	1,809	0.01%
2023/12/19	1	38.30	0	0.00	38.50	1	1,782	0.06%
2023/12/18	1	38.50	0	0.00	38.10	1	1,779	0.06%
2023/12/15	16	38.74	0	0.00	38.55	16	1,756	0.91%
2023/12/14	1	39.30	0	0.00	39.10	1	1,719	0.06%
2023/12/11	0	0.00	11	37.71	37.70	-11	1,543	-0.71%
2023/12/08	2	38.35	0	0.00	38.15	2	1,511	0.13%
2023/12/07	3	38.40	3	38.60	38.70	0	1,449	0.00%
2023/12/06	7	39.33	0	0.00	39.00	7	1,398	0.50%
2023/12/05	0	0.00	1	39.10	39.15	-1	1,351	-0.07%
2023/12/04	3	38.45	0	0.00	38.45	3	1,303	0.23%
2023/12/01	3.2	37.89	0	0.00	37.85	3.2	1,283	0.25%
2023/11/30	12	37.52	0	0.00	37.50	12	1,290	0.93%
2023/11/29	7	37.72	0	0.00	37.35	7	1,300	0.54%
2023/11/28	23.2	37.65	0	0.00	37.65	23.2	1,390	1.67%
2023/11/27	15	37.50	0	0.00	37.70	15	1,394	1.08%
2023/11/24	42	36.66	0	0.00	36.80	42	1,350	3.11%
2023/11/21	3	36.13	3	36.10	36.10	0	1,349	0.00%
2023/11/20	0	0.00	1	36.45	36.45	-1	1,332	-0.08%
2023/11/17	0	0.00	3	35.50	35.75	-3	1,319	-0.23%
2023/11/09	2	34.95	0	0.00	34.75	2	1,430	0.14%
2023/10/31	0	0.00	0.1	34.45	34.15	-0.1	1,652	-0.01%
2023/10/30	0.2	34.90	0	0.00	34.45	0.2	1,747	0.01%
2023/10/23	0	0.00	2	33.80	33.75	-2	1,868	-0.11%
2023/10/19	13	33.35	11	33.80	33.35	2	1,902	0.11%
2023/10/18	3	33.50	3	34.10	34.10	0	1,897	0.00%
2023/10/17	0	0.00	3	34.10	33.75	-3	1,868	-0.16%
2023/10/04	0	0.00	2	33.50	33.40	-2	1,815	-0.11%
2023/10/03	0	0.00	2	33.50	33.70	-2	1,800	-0.11%
2023/09/26	0	0.00	1	32.35	32.35	-1	1,826	-0.05%
2023/09/19	0	0.00	1	33.25	33.25	-1	1,811	-0.06%
2023/09/11	1	34.00	4	34.00	33.95	-3	1,787	-0.17%
2023/09/08	0	0.00	6	33.64	33.75	-6	1,778	-0.34%
2023/09/06	0	0.00	3	33.87	33.95	-3	1,776	-0.17%
2023/09/04	5	34.00	0.1	34.15	34.00	4.9	1,743	0.28%
2023/09/01	1	34.25	28	33.92	34.00	-27	1,703	-1.58%
2023/08/31	2	32.40	4	32.35	32.45	-2	1,598	-0.13%
2023/08/28	2	31.30	0	0.00	31.10	2	1,551	0.13%
2023/08/24	1	31.35	0	0.00	31.30	1	1,539	0.06%
2023/08/18	0	0.00	16	32.62	32.60	-16	1,471	-1.09%
2023/08/17	0	0.00	5.1	32.03	31.95	-5.1	1,438	-0.35%
2023/08/14	5	31.23	0	0.00	31.20	5	1,373	0.36%
2023/08/11	0	0.00	10	32.95	32.70	-10	1,310	-0.76%
2023/08/10	9	32.29	0	0.00	32.70	9	1,270	0.71%
2023/08/09	1	32.30	0	0.00	32.15	1	1,235	0.08%
2023/08/08	4	32.39	2	32.33	32.45	2	1,205	0.17%
2023/08/04	3	31.80	10.5	32.14	31.80	-7.5	1,144	-0.66%
2023/08/02	3.5	31.53	4	32.03	31.90	-0.5	1,076	-0.05%
2023/08/01	1	30.55	0	30.50	30.90	1	974	0.10%
2023/07/31	0	0.00	7	30.38	30.55	-7	952	-0.74%
2023/07/28	0	0.00	2	29.10	29.65	-2	879	-0.23%
2023/07/26	2	30.23	120	30.09	29.95	-118	779	-15.13%	大賣/鉅額交易
2023/07/25	3	29.77	0	0.00	29.90	3	715	0.42%
2023/07/20	1	29.80	0	0.00	29.80	1	659	0.15%
2023/07/07	0	0.00	25	30.26	30.10	-25	629	-3.97%
2023/07/05	0	0.00	20	30.75	30.75	-20	601	-3.33%
2023/07/04	1	30.75	3	30.45	30.65	-2	594	-0.34%
2023/06/30	5	30.10	3	30.05	30.10	2	573	0.36%
2023/06/28	0	0.00	3	29.85	30.05	-3	576	-0.52%
2023/06/27	0	0.00	6	29.85	29.75	-6	580	-1.03%
2023/06/21	0	0.00	6	29.78	29.85	-6	600	-1.00%
2023/06/19	0	0.00	1	29.75	29.80	-1	633	-0.16%
2023/06/16	5	30.00	0	0.00	29.85	5	628	0.80%
2023/06/15	6	30.19	0	0.00	30.20	6	615	0.97%
2023/06/14	80	30.30	0	0.00	30.30	80	638	12.54%
2023/06/09	4	30.05	1	30.05	30.15	3	679	0.44%
2023/06/07	5	30.10	5	29.90	29.90	0	689	0.00%
2023/06/05	0	0.00	1.1	29.80	29.80	-1.1	693	-0.16%
2023/05/29	0	29.75	0	0.00	29.60	0	697	0.00%
2023/05/24	2	29.80	2	29.90	29.90	0	688	0.00%
2023/05/22	5	29.70	5	29.55	29.55	0	684	0.00%
2023/05/16	6	29.44	5	29.15	29.15	1	683	0.15%
2023/05/09	0	0.00	1	29.70	29.45	-1	709	-0.14%
2023/05/08	6	30.10	6	29.90	29.90	0	709	0.00%
2023/04/27	0	0.00	0.1	29.70	29.45	-0.1	741	-0.01%
2023/04/26	0.1	29.50	0	0.00	29.70	0.1	748	0.01%
2023/04/25	5	28.87	0	0.00	28.75	5	735	0.68%
2023/04/20	1	29.60	0	0.00	29.60	1	726	0.14%
2023/04/14	10	30.90	10	30.70	30.70	0	719	0.00%
2023/03/28	0	30.00	0	0.00	30.10	0	714	0.00%
2023/03/21	1	28.80	0	0.00	28.85	1	697	0.14%
2023/03/20	0	0.00	2	28.45	28.80	-2	743	-0.27%
2023/03/16	2	28.10	0	0.00	28.15	2	716	0.28%
2023/03/15	10	28.70	0	0.00	28.70	10	704	1.42%
2023/03/06	2	29.25	2	29.25	29.25	0	680	0.00%
2023/02/15	3	28.63	1	28.65	28.65	2	768	0.26%
2023/02/09	9	28.97	0	0.00	28.75	9	786	1.14%
2023/02/02	2	29.10	2	29.15	29.15	0	815	0.00%
2023/01/30	0	29.25	0	0.00	28.90	0	800	0.00%
2023/01/16	0	0.00	15	28.70	28.65	-15	801	-1.87%
2023/01/12	0	0.00	2	29.10	29.20	-2	825	-0.24%
2023/01/11	3	29.22	0	0.00	29.20	3	822	0.36%
2022/12/28	2	28.75	2	28.50	28.50	0	845	0.00%
2022/12/27	2	28.70	2	28.70	28.70	0	851	0.00%
2022/12/23	1	28.40	1	28.65	28.65	0	875	0.00%
2022/12/20	0	29.10	0	0.00	28.45	0	985	0.00%
2022/12/16	0	29.00	0	0.00	28.60	0	1,001	0.00%
2022/12/15	0	0.00	1	28.80	28.70	-1	1,011	-0.10%
2022/12/14	1	28.75	0	0.00	28.75	1	1,020	0.10%
2022/12/09	5	27.95	24	27.87	27.90	-19	976	-1.95%
2022/12/08	0	0.00	21	27.70	27.60	-21	990	-2.12%
2022/12/07	2	27.25	0	0.00	27.50	2	1,016	0.20%
2022/11/11	5	27.13	4	27.10	27.10	1	1,147	0.09%
2022/11/10	10	26.80	0	0.00	26.70	10	1,157	0.86%
2022/11/09	0	0.00	1	26.50	26.80	-1	1,161	-0.09%
2022/11/08	2	25.80	2	25.95	25.95	0	1,145	0.00%
2022/11/03	1	25.80	0	0.00	25.65	1	1,152	0.09%
2022/10/31	0	0.00	1	24.20	24.10	-1	1,160	-0.09%
2022/10/25	1	23.80	1	24.35	23.70	0	1,270	0.00%
2022/10/21	0.1	24.15	0	0.00	23.95	0.1	1,331	0.01%
2022/10/20	1	23.65	0	0.00	24.60	1	1,349	0.07%
2022/10/19	0	24.45	0	0.00	24.05	0	1,337	0.00%
2022/10/17	0	0.00	0	23.85	23.90	0	1,351	0.00%
2022/10/14	0	0.00	1	24.25	24.15	-1	1,352	-0.07%
2022/10/11	0.1	24.50	10	24.45	24.05	-9.9	1,390	-0.71%
2022/10/06	0.2	25.05	0	0.00	25.20	0.2	1,399	0.01%
2022/10/04	0.1	25.30	0	0.00	25.35	0.1	1,394	0.01%
2022/09/28	0.1	24.00	0	0.00	23.95	0.1	1,354	0.01%
2022/09/27	2	24.50	0	0.00	24.70	2	1,323	0.15%
2022/09/26	1.3	25.25	0	0.00	24.95	1.3	1,311	0.10%
2022/09/23	1	26.15	0	0.00	25.90	1	1,302	0.08%
2022/09/22	5.3	26.25	0	0.00	26.25	5.3	1,302	0.41%
2022/09/19	2	26.95	0	0.00	26.95	2	1,289	0.16%
2022/09/16	14	27.10	0	0.00	27.10	14	1,305	1.07%
2022/09/15	20	27.55	0	0.00	27.55	20	1,297	1.54%
2022/09/14	1	27.05	0	0.00	27.00	1	1,290	0.08%
2022/09/13	1	27.70	0	0.00	27.60	1	1,270	0.08%
2022/09/12	1	27.40	0	0.00	27.50	1	1,264	0.08%
2022/08/30	1	27.90	0	0.00	27.85	1	1,139	0.09%
2022/08/29	2	28.15	0	0.00	28.05	2	1,131	0.18%
2022/08/16	0	0.00	0	28.35	28.25	0	1,002	0.00%
2022/08/10	0	0.00	0.7	28.05	27.95	-0.7	985	-0.07%
2022/08/08	0	27.20	0	0.00	27.15	0	962	0.00%
2022/08/05	0.7	27.03	0	0.00	26.95	0.7	963	0.08%
2022/08/02	3	27.25	0	0.00	27.20	3	950	0.32%
2022/08/01	0	0.00	1	27.57	27.80	-1	930	-0.11%
2022/07/27	0.7	29.80	0.2	29.80	29.75	0.5	822	0.06%
2022/07/26	0.5	30.10	0.5	30.10	29.85	0	805	0.00%
2022/07/25	0.5	29.90	0	0.00	30.05	0.5	789	0.06%
2022/07/22	1	29.55	0	0.00	29.65	1	780	0.13%
2022/07/07	9	31.05	9	31.05	31.05	0	718	0.00%
2022/06/30	2	32.90	0	0.00	32.60	2	760	0.26%
2022/06/29	3	33.80	0	0.00	33.75	3	750	0.40%
2022/06/23	1	34.40	0	0.00	34.10	1	851	0.12%
2022/06/20	8	34.83	10	33.68	33.60	-2	882	-0.23%
2022/05/13	1	32.70	0	0.00	33.25	1	1,182	0.08%
2022/05/10	0	33.50	0	0.00	33.65	0	1,151	0.00%
2022/05/06	0	34.35	0	0.00	34.40	0	1,149	0.00%
2022/04/26	1	34.60	0	0.00	34.70	1	1,216	0.08%
2022/04/19	0	34.70	0	0.00	34.85	0	1,233	0.00%
2022/04/08	1	35.55	2	35.60	35.60	-1	1,282	-0.08%
2022/04/07	0.1	35.70	0	0.00	35.55	0.1	1,279	0.01%
2022/04/06	0	0.00	5	35.60	35.70	-5	1,264	-0.40%
2022/03/30	0	0.00	3	36.20	36.05	-3	1,234	-0.24%
2022/03/29	1	36.15	5	36.15	36.15	-4	1,240	-0.32%
2022/03/28	10	36.30	0	0.00	36.40	10	1,228	0.81%
2022/03/24	11	38.70	11	38.65	38.65	0	1,159	0.00%
2022/03/23	0	38.80	2	38.85	38.95	-2	1,169	-0.17%
2022/03/21	5	38.30	0	0.00	38.35	5	1,186	0.42%
2022/03/17	0	0.00	2	37.75	37.95	-2	1,171	-0.17%
2022/03/14	0	0.00	6	37.31	37.30	-6	1,170	-0.51%
2022/03/11	17	37.45	17	37.10	37.10	0	1,187	0.00%
2022/03/08	0.1	36.60	0	0.00	36.55	0.1	1,221	0.01%
2022/03/07	0	37.40	0	0.00	37.30	0	1,220	0.00%
2022/03/04	0.9	38.10	0	0.00	37.95	0.9	1,228	0.07%
2022/03/03	1	38.20	0	0.00	38.20	1	1,242	0.08%
2022/03/02	0	0.00	5.1	37.92	37.95	-5.1	1,261	-0.40%
2022/02/24	5.3	37.13	4	37.50	37.10	1.3	1,349	0.10%
2022/02/22	0	0.00	2	37.65	37.85	-2	1,380	-0.14%
2022/02/21	27	37.51	66	38.14	38.30	-39	1,371	-2.84%
2022/02/18	0	0.00	10	37.48	37.50	-10	1,353	-0.74%
2022/02/17	0	0.00	8	37.45	37.40	-8	1,381	-0.58%
2022/02/16	0.5	37.50	0	0.00	37.35	0.5	1,391	0.04%
2022/02/14	12	36.90	12	36.70	36.70	0	1,406	0.00%
2022/02/11	16	36.98	12	36.95	36.95	4	1,443	0.28%
2022/02/08	2	37.00	0	0.00	36.95	2	1,475	0.14%
2022/01/26	2	35.45	0	0.00	35.50	2	1,533	0.13%
2022/01/25	2	35.35	0	0.00	35.30	2	1,595	0.13%
2022/01/24	2	35.60	0	0.00	35.80	2	1,605	0.12%
2022/01/21	6	35.95	0	0.00	35.95	6	1,612	0.37%
2022/01/19	13	36.44	12	36.40	36.40	1	1,607	0.06%
2022/01/18	14	36.20	14	36.25	36.25	0	1,607	0.00%
2022/01/17	7	35.99	0	0.00	36.00	7	1,605	0.44%
2022/01/14	6	36.20	0	0.00	36.20	6	1,596	0.38%
2022/01/11	6	36.63	0	0.00	36.85	6	1,623	0.37%
2022/01/10	2	36.70	10	36.75	36.70	-8	1,613	-0.50%
2022/01/07	2	37.00	0	0.00	36.90	2	1,607	0.12%
2022/01/06	3	37.27	0	0.00	37.30	3	1,600	0.19%
2022/01/05	11	37.46	6	37.45	37.45	5	1,599	0.31%
2022/01/04	3	37.58	0	0.00	37.55	3	1,608	0.19%
2022/01/03	11	37.76	6	37.70	37.70	5	1,605	0.31%
2021/12/30	5	37.80	12	37.80	37.75	-7	1,609	-0.43%
2021/12/29	1	37.80	0	0.00	37.80	1	1,624	0.06%
2021/12/23	8	37.48	0	0.00	37.45	8	1,706	0.47%
2021/12/22	6	37.60	0	0.00	37.65	6	1,692	0.35%
2021/12/21	2	37.55	0	0.00	37.65	2	1,705	0.12%
2021/12/20	5	37.62	0	0.00	37.65	5	1,722	0.29%
2021/12/17	3	37.72	0	0.00	37.70	3	1,721	0.17%
2021/12/16	2	37.85	0	0.00	37.85	2	1,715	0.12%
2021/12/15	2	38.00	0	0.00	38.00	2	1,706	0.12%
2021/12/14	5	38.10	0	0.00	38.10	5	1,705	0.29%
2021/12/07	0	0.00	3	38.85	38.85	-3	1,690	-0.18%
2021/12/03	0	0.00	1	38.90	38.75	-1	1,713	-0.06%
2021/12/02	13	38.78	12	38.60	38.60	1	1,728	0.06%
2021/12/01	0	0.00	0.5	38.55	38.65	-0.5	1,747	-0.03%
2021/11/29	1	37.60	0	0.00	37.75	1	1,749	0.06%
2021/11/26	1	38.05	1	38.05	38.00	0	1,793	0.00%
2021/11/25	1	38.00	0	0.00	38.20	1	1,799	0.06%
2021/11/24	10	38.40	2	38.25	38.50	8	1,816	0.44%
2021/11/23	3	38.30	0	0.00	38.00	3	1,776	0.17%
2021/11/22	2	38.30	0	0.00	38.40	2	1,772	0.11%
2021/11/19	2	38.78	5	38.55	38.55	-3	1,754	-0.17%
2021/11/16	2	38.80	0	0.00	38.40	2	1,823	0.11%
2021/11/12	2	38.75	0	0.00	38.85	2	1,972	0.10%
2021/11/11	1	38.65	0	0.00	38.50	1	2,024	0.05%
2021/11/10	4	39.19	11	39.11	39.15	-7	2,045	-0.34%
2021/11/04	25	38.80	5	38.60	38.85	20	2,371	0.84%
2021/11/02	10	37.72	21	37.62	37.65	-11	2,548	-0.43%
2021/11/01	3	38.20	0	0.00	38.20	3	2,536	0.12%
2021/10/27	0	0.00	8	38.30	38.30	-8	2,626	-0.30%
2021/10/15	15	38.45	0	0.00	38.40	15	2,901	0.52%
2021/10/12	4	38.48	5	38.60	38.60	-1	3,027	-0.03%
2021/10/07	0.3	38.85	0	0.00	39.00	0.3	3,071	0.01%
2021/10/06	5	38.92	0	0.00	38.35	5	3,154	0.16%
2021/10/01	16	38.38	1	38.70	38.70	15	3,280	0.46%
2021/09/30	0.6	39.08	0	0.00	39.40	0.6	3,303	0.02%
2021/09/29	1	38.80	0	0.00	38.90	1	3,297	0.03%
2021/09/28	0.8	38.99	0	39.15	39.20	0.8	3,315	0.02%
2021/09/27	6	38.62	1.4	38.69	38.75	4.6	3,306	0.14%
2021/09/24	3	39.25	0	0.00	39.10	3	3,291	0.09%
2021/09/22	5	39.10	17	39.04	38.90	-12	3,336	-0.36%
2021/09/17	1	40.00	0	0.00	39.80	1	3,362	0.03%
2021/09/14	5	40.75	0	0.00	40.65	5	3,430	0.15%
2021/09/09	0	0.00	10	40.71	40.65	-10	3,437	-0.29%
2021/09/08	5	40.00	0	0.00	40.25	5	3,445	0.15%
2021/09/06	6	40.83	1	41.00	40.50	5	3,432	0.15%
2021/09/03	14	41.88	0	0.00	41.85	14	3,447	0.41%
2021/09/01	0	0.00	10	42.63	42.50	-10	3,474	-0.29%
2021/08/30	0	0.00	13	41.77	42.00	-13	3,521	-0.37%
2021/08/26	1	40.50	0	0.00	40.85	1	3,540	0.03%
2021/08/24	0	0.00	11	40.70	41.15	-11	3,568	-0.31%
2021/08/19	10	40.70	13	40.58	40.25	-3	3,593	-0.08%
2021/08/18	0	0.00	1	40.25	40.45	-1	3,500	-0.03%
2021/08/17	5	39.75	10	39.25	39.25	-5	3,468	-0.14%
2021/08/16	15	40.83	31	40.76	40.70	-16	3,447	-0.46%
2021/08/13	24	40.40	22.1	40.47	40.75	1.9	3,421	0.06%
2021/08/12	0	0.00	2	39.53	40.30	-2	3,356	-0.06%
2021/08/11	5	38.60	0	0.00	38.90	5	3,303	0.15%
2021/08/10	3	37.65	0	0.00	37.70	3	3,274	0.09%
2021/08/09	15	37.83	10	37.90	38.20	5	3,207	0.16%
2021/08/06	46.1	43.56	31.1	43.59	43.80	15	3,156	0.48%
2021/08/05	0	0.00	2	43.33	43.35	-2	3,106	-0.06%
2021/08/03	5.1	44.00	5	44.20	44.00	0.1	3,251	0.00%
2021/07/28	4	43.43	0	0.00	43.80	4	3,239	0.12%
2021/07/27	10	43.81	0	0.00	43.80	10	3,272	0.31%
2021/07/26	1	43.55	2	44.08	43.80	-1	3,288	-0.03%
2021/07/16	0	0.00	1	41.35	41.35	-1	3,373	-0.03%
2021/07/14	5	41.11	0	0.00	41.15	5	3,514	0.14%
2021/07/13	2	41.10	3	41.63	41.10	-1	3,587	-0.03%
2021/07/08	0	0.00	12	39.95	40.00	-12	3,582	-0.33%
2021/07/06	0	0.00	12	39.40	39.35	-12	3,634	-0.33%
2021/07/02	0	0.00	5	39.05	39.00	-5	3,699	-0.14%
2021/07/01	1	38.95	0	0.00	38.95	1	3,772	0.03%
2021/06/28	0	0.00	20	39.00	39.15	-20	3,965	-0.50%
2021/06/25	1	38.50	1	38.95	38.45	0	4,054	0.00%
2021/06/24	0	0.00	5	38.64	38.75	-5	4,352	-0.11%
2021/06/23	0	0.00	3	38.30	38.05	-3	4,351	-0.07%
2021/06/22	0	0.00	2	37.60	37.45	-2	4,428	-0.05%
2021/06/11	0	0.00	1	37.50	37.55	-1	4,648	-0.02%
2021/06/08	1	36.80	0	0.00	36.80	1	4,714	0.02%
2021/06/07	20	36.69	0	0.00	36.70	20	4,674	0.43%
2021/06/04	12	37.35	0	0.00	37.20	12	4,662	0.26%
2021/06/03	6	37.63	0	0.00	37.70	6	4,701	0.13%
2021/05/31	6.3	37.47	0	0.00	37.50	6.3	4,713	0.13%
2021/05/28	3.3	37.68	0	0.00	37.80	3.3	4,724	0.07%
2021/05/27	0.1	37.50	0	0.00	37.70	0.1	4,811	0.00%
2021/05/26	0.3	37.50	0	0.00	37.45	0.3	4,866	0.01%
2021/05/25	1	37.10	0	0.00	37.05	1	4,933	0.02%
2021/05/24	0	0.00	1	37.20	37.35	-1	5,043	-0.02%
2021/05/19	1	36.40	3	36.47	36.70	-2	5,150	-0.04%
2021/05/17	1	34.30	0	0.00	34.45	1	5,177	0.02%
2021/05/14	1	37.00	5	36.90	37.05	-4	5,135	-0.08%
2021/05/13	1	37.30	0	0.00	37.00	1	5,092	0.02%
2021/05/12	3	38.27	3	38.40	37.95	0	5,049	0.00%
2021/05/11	5	41.75	0	0.00	40.55	5	4,897	0.10%
2021/05/10	0	0.00	20	42.05	42.25	-20	4,824	-0.41%
2021/05/06	2	41.68	0	0.00	41.55	2	4,817	0.04%
2021/05/04	0.3	42.50	14	41.42	42.05	-13.7	4,761	-0.29%
2021/05/03	0	0.00	35	43.47	43.35	-35	4,685	-0.75%
2021/04/29	1.3	43.55	0	0.00	43.60	1.3	4,661	0.03%
2021/04/27	2	43.50	10	44.20	43.65	-8	4,679	-0.17%
2021/04/26	2.3	42.79	1	43.00	43.70	1.3	4,624	0.03%
2021/04/23	1.1	42.73	0	0.00	42.50	1.1	4,577	0.02%
2021/04/22	3	43.68	6	44.17	43.30	-3	4,539	-0.07%
2021/04/21	0	0.00	8	43.19	43.60	-8	4,426	-0.18%
2021/04/20	0	0.00	20	42.15	42.40	-20	4,394	-0.46%
2021/04/19	20	42.00	44	42.24	43.00	-24	4,439	-0.54%
2021/04/16	0	0.00	9	41.18	41.50	-9	4,382	-0.21%
2021/04/15	0	0.00	45	40.37	40.40	-45	4,290	-1.05%
2021/04/14	25	39.95	5	39.80	39.90	20	4,278	0.47%
2021/04/13	21	40.26	7	40.59	40.25	14	4,286	0.33%
2021/04/12	13	40.18	0	0.00	40.30	13	4,252	0.31%
2021/04/09	4	40.75	0	0.00	40.75	4	4,206	0.10%
2021/04/08	21	40.50	8	40.44	40.70	13	4,185	0.31%
2021/04/07	0	0.00	6	40.13	40.20	-6	4,140	-0.14%
2021/03/31	1	39.70	0.2	39.95	39.55	0.8	3,897	0.02%
2021/03/30	0.2	40.05	4	40.00	39.95	-3.8	3,842	-0.10%
2021/03/29	31	40.22	33	39.45	39.25	-2	3,718	-0.05%
2021/03/26	3	39.50	17	39.42	39.50	-14	3,414	-0.41%
2021/03/25	5	39.33	0	0.00	39.75	5	3,446	0.15%
2021/03/23	2	38.85	6	39.10	39.15	-4	3,341	-0.12%
2021/03/22	23	39.16	21	38.97	39.05	2	3,335	0.06%
2021/03/19	17	37.84	7	38.11	38.15	10	3,289	0.30%
2021/03/17	1	38.45	6	38.13	38.05	-5	3,377	-0.15%
2021/03/16	1	38.30	0	0.00	38.15	1	3,440	0.03%
2021/03/15	15	37.96	21	37.66	38.20	-6	3,623	-0.17%
2021/03/12	12	36.74	11	36.98	37.15	1	3,907	0.03%
2021/03/11	7	37.13	0.2	37.05	37.10	6.8	3,875	0.18%
2021/03/10	10	37.17	5	36.97	36.95	5	3,854	0.13%
2021/03/09	2.2	37.59	1	37.85	37.35	1.2	3,847	0.03%
2021/03/05	1	36.35	2	36.75	36.90	-1	3,788	-0.03%
2021/03/04	9	37.07	4	36.91	36.95	5	3,823	0.13%
2021/03/03	3	37.42	30	37.42	37.45	-27	3,817	-0.71%
2021/03/02	30	36.65	11	37.25	36.85	19	3,772	0.50%
2021/02/26	4	36.15	4	35.63	36.10	0	3,750	0.00%
2021/02/25	6	36.40	4	35.93	35.70	2	3,697	0.05%
2021/02/24	23	35.50	12	36.21	36.05	11	3,646	0.30%
2021/02/23	20	34.93	3	34.70	35.25	17	3,562	0.48%
2021/02/22	20	33.50	0	0.00	33.50	20	3,466	0.58%
2021/02/18	0	0.00	0	34.60	33.70	0	3,475	0.00%
2021/02/17	15	34.03	0	0.00	33.60	15	3,447	0.44%
2021/02/04	0	0.00	2	33.40	33.45	-2	3,395	-0.06%
2021/02/02	1	32.25	0	0.00	32.20	1	3,425	0.03%
2021/02/01	0	0.00	2	31.70	32.05	-2	3,467	-0.06%
2021/01/27	0	0.00	1	32.75	32.75	-1	3,641	-0.03%
2021/01/26	3	32.90	0	0.00	32.45	3	3,702	0.08%
2021/01/21	1	32.25	0	0.00	32.00	1	3,890	0.03%
2021/01/20	1	32.80	1	32.20	32.20	0	4,022	0.00%
2021/01/19	0	0.00	1	33.35	33.35	-1	4,056	-0.02%
2021/01/18	1	33.25	0	0.00	33.20	1	4,059	0.02%
2021/01/15	1	33.60	0	0.00	33.40	1	4,055	0.02%
2021/01/13	7	34.46	0	0.00	34.50	7	4,026	0.17%
2021/01/12	22	34.63	1	34.60	34.15	21	4,009	0.52%
2021/01/11	1	33.45	0	0.00	33.40	1	3,886	0.03%
2021/01/04	2	33.23	1	33.25	33.40	1	3,897	0.03%
2020/12/31	2	33.48	0	0.00	33.65	2	3,954	0.05%
2020/12/30	2	33.60	0	0.00	33.80	2	4,050	0.05%
2020/12/18	0	0.00	16	34.24	33.75	-16	4,351	-0.37%
2020/12/16	15	33.90	0	0.00	34.00	15	4,394	0.34%
2020/12/15	1	33.30	0	0.00	33.40	1	4,362	0.02%
2020/12/14	1	33.85	0	0.00	33.85	1	4,359	0.02%
2020/12/11	10	33.56	1	34.25	34.40	9	4,327	0.21%
2020/12/10	0	0.00	6	33.32	33.50	-6	4,267	-0.14%
2020/12/09	9	32.03	6	32.45	32.75	3	4,216	0.07%
2020/12/08	35	33.61	10	32.90	32.85	25	4,122	0.61%
2020/12/04	13	36.89	0	0.00	36.40	13	3,860	0.34%
2020/12/03	7	36.49	0	0.00	36.40	7	3,906	0.18%
2020/12/02	4	36.98	0	0.00	36.95	4	4,075	0.10%
2020/12/01	2	37.10	7	37.70	37.50	-5	4,195	-0.12%
2020/11/30	0	0.00	10	37.51	37.60	-10	4,223	-0.24%
2020/11/27	0	0.00	8.1	37.48	37.35	-8.1	4,223	-0.19%
2020/11/26	0	0.00	1	36.95	36.85	-1	4,279	-0.02%
2020/11/25	10	36.95	12	36.93	37.05	-2	4,336	-0.05%
2020/11/24	10	35.60	0	0.00	35.65	10	4,360	0.23%
2020/11/20	9	35.17	0	0.00	35.05	9	4,667	0.19%
2020/11/19	2	35.80	0	0.00	35.85	2	4,694	0.04%
2020/11/16	2	36.10	0	0.00	36.20	2	5,145	0.04%
2020/11/12	0	0.00	5	36.70	36.70	-5	5,435	-0.09%
2020/11/09	0	0.00	1	35.60	35.90	-1	5,519	-0.02%
2020/11/06	1	34.80	0	0.00	34.80	1	5,540	0.02%
2020/11/05	1	34.30	5	34.55	35.00	-4	5,505	-0.07%
2020/11/04	23	33.57	2	34.28	34.50	21	5,445	0.39%
2020/11/03	6	33.65	0	0.00	34.10	6	5,349	0.11%
2020/11/02	5	33.80	1	34.15	34.15	4	5,346	0.07%
2020/10/30	7.1	35.06	0	0.00	34.80	7.1	5,274	0.13%
2020/10/29	6	35.93	3	36.17	36.25	3	5,237	0.06%
2020/10/28	11	36.05	1	35.60	35.70	10	5,193	0.19%
2020/10/27	20	37.67	0	0.00	37.35	20	5,119	0.39%
2020/10/26	0	0.00	2	38.65	38.75	-2	5,087	-0.04%
2020/10/20	10	39.75	0	0.00	39.35	10	5,414	0.18%
2020/10/15	2	38.95	0	0.00	39.10	2	5,583	0.04%
2020/10/14	0	0.00	3	40.00	39.85	-3	5,570	-0.05%
2020/10/12	0	0.00	6	39.84	39.90	-6	5,666	-0.11%
2020/10/08	1	39.10	0	0.00	39.70	1	5,762	0.02%
2020/10/07	5	38.50	0	0.00	38.95	5	5,736	0.09%
2020/10/06	0	0.00	2	40.00	40.00	-2	5,640	-0.04%
2020/09/29	4	39.15	3	40.90	39.00	1	5,653	0.02%
2020/09/28	0	0.00	1	39.30	39.95	-1	5,630	-0.02%
2020/09/25	0	0.00	2	40.00	38.05	-2	5,610	-0.04%
2020/09/24	2	38.75	2	38.65	38.10	0	5,532	0.00%
2020/09/23	1	39.45	0	0.00	40.30	1	5,528	0.02%
2020/09/22	5	39.50	0	0.00	39.95	5	5,481	0.09%
2020/09/21	1	40.10	2	40.90	40.10	-1	5,449	-0.02%
2020/09/18	2	39.90	0	0.00	40.10	2	5,414	0.04%
2020/09/16	5	40.65	0	0.00	40.45	5	5,438	0.09%
2020/09/15	3	40.05	1	39.90	40.40	2	5,467	0.04%
2020/09/11	3	42.35	8	41.97	41.10	-5	5,441	-0.09%
2020/09/10	5	41.95	2	41.50	42.00	3	5,418	0.06%
2020/09/08	2	42.05	0	0.00	42.00	2	5,394	0.04%
2020/09/07	0	0.00	36	41.23	41.75	-36	5,353	-0.67%
2020/09/04	5	40.55	5	39.82	40.60	0	5,190	0.00%
2020/09/03	34	39.63	43	39.09	39.00	-9	5,060	-0.18%
2020/09/02	10	40.04	0	0.00	40.00	10	5,018	0.20%
2020/09/01	19	40.08	6	40.37	40.25	13	4,986	0.26%
2020/08/28	6	39.37	0	0.00	39.15	6	4,876	0.12%
2020/08/27	7	40.16	3	39.95	40.50	4	4,813	0.08%
2020/08/26	5	37.80	22	38.61	39.00	-17	4,599	-0.37%
2020/08/25	4	37.65	4	38.05	37.85	0	4,523	0.00%
2020/08/24	12	37.25	1	37.00	37.40	11	4,474	0.25%
2020/08/21	0	0.00	15	37.60	38.10	-15	4,383	-0.34%
2020/08/20	18	37.36	15	36.46	36.30	3	4,360	0.07%
2020/08/19	7	36.49	18	36.06	37.60	-11	4,223	-0.26%
2020/08/17	10	34.90	0	0.00	34.65	10	3,984	0.25%
2020/08/14	1	35.15	2	34.85	35.25	-1	3,929	-0.03%
2020/08/13	1	33.85	9	33.97	33.50	-8	3,869	-0.21%
2020/08/12	11	34.99	5	35.30	34.55	6	3,827	0.16%
2020/08/11	0	0.00	4	36.03	35.70	-4	3,749	-0.11%
2020/08/06	8	35.08	2	35.00	35.10	6	3,740	0.16%
2020/07/30	0	0.00	1	36.20	36.10	-1	3,550	-0.03%
2020/07/29	4	35.74	8	36.00	36.25	-4	3,524	-0.11%
2020/07/28	7	34.13	1	35.00	34.40	6	3,433	0.17%
2020/07/24	7	35.07	10	34.98	35.20	-3	3,299	-0.09%
2020/07/23	0	0.00	8	35.45	35.90	-8	3,206	-0.25%
2020/07/22	5	34.05	2	34.00	34.30	3	3,116	0.10%
2020/07/21	15	32.97	13	33.67	34.15	2	3,063	0.07%
2020/07/20	2	32.95	3	33.13	33.20	-1	2,968	-0.03%
2020/07/17	15	33.18	23	33.57	33.25	-8	2,952	-0.27%
2020/07/16	7	32.52	29	32.45	33.65	-22	2,874	-0.77%
2020/07/15	1	31.40	14	31.98	32.15	-13	2,735	-0.48%
2020/07/14	10	32.58	1	32.90	32.55	9	2,622	0.34%
2020/07/10	0	0.00	10	31.70	31.85	-10	2,645	-0.38%
2020/07/09	2	32.38	0	0.00	32.35	2	2,639	0.08%
2020/07/08	1	32.85	0	0.00	32.80	1	2,631	0.04%
2020/07/07	0	0.00	12	33.40	33.00	-12	2,622	-0.46%
2020/07/06	3	32.80	14	32.90	33.35	-11	2,537	-0.43%
2020/07/03	0	0.00	5	32.22	32.30	-5	2,501	-0.20%
2020/07/02	2	32.25	0	0.00	32.20	2	2,468	0.08%
2020/07/01	0	0.00	1	31.10	31.10	-1	2,406	-0.04%
2020/06/29	1	30.80	0	0.00	30.75	1	2,413	0.04%
2020/06/24	0	0.00	1	31.10	31.20	-1	2,416	-0.04%
2020/06/23	4	30.96	0	0.00	30.90	4	2,432	0.16%
2020/06/22	3	30.50	1	31.45	31.60	2	2,381	0.08%
2020/06/18	1	30.30	0	0.00	30.60	1	2,345	0.04%
2020/06/17	1	30.85	4	31.43	30.85	-3	2,313	-0.13%
2020/06/16	2	31.75	5	31.53	31.90	-3	2,252	-0.13%
2020/06/11	1	30.75	0	0.00	30.00	1	2,256	0.04%
2020/06/10	0	0.00	1	30.90	30.90	-1	2,263	-0.04%
2020/06/08	0	0.00	1	30.65	30.75	-1	2,358	-0.04%
2020/06/04	1	31.20	1	30.90	30.65	0	2,375	0.00%
2020/06/03	0	0.00	11	30.79	31.10	-11	2,375	-0.46%
2020/06/02	0	0.00	1	29.85	30.15	-1	2,318	-0.04%
2020/06/01	2	30.00	0	0.00	30.00	2	2,339	0.09%
2020/05/29	3	29.95	5	29.84	29.50	-2	2,360	-0.08%
2020/05/28	11	30.22	11	30.00	30.05	0	2,349	0.00%
2020/05/27	3	29.32	2	29.40	29.50	1	2,307	0.04%
2020/05/26	2	28.30	0	0.00	29.15	2	2,240	0.09%
2020/05/25	1	26.80	1	27.10	27.30	0	2,148	0.00%
2020/05/22	2	25.95	0	0.00	25.95	2	2,117	0.09%
2020/05/19	0	0.00	9	25.77	26.20	-9	2,143	-0.42%
2020/05/15	1	25.70	1	25.35	25.35	0	2,139	0.00%
2020/05/14	1	25.95	0	0.00	25.70	1	2,134	0.05%
2020/05/12	0	0.00	1	26.35	26.25	-1	2,131	-0.05%
2020/05/11	1	26.50	2	26.65	26.50	-1	2,124	-0.05%
2020/05/04	0	0.00	2	25.65	26.00	-2	2,171	-0.09%
2020/04/29	4	25.85	0	0.00	25.75	4	2,200	0.18%
2020/04/28	0	0.00	5	25.20	25.10	-5	2,207	-0.23%
2020/04/23	1	24.50	0	0.00	24.65	1	2,270	0.04%
2020/04/22	5	24.17	2	23.80	24.45	3	2,284	0.13%
2020/04/21	8	24.79	1	24.35	24.20	7	2,293	0.31%
2020/04/20	0	0.00	6	25.00	24.90	-6	2,283	-0.26%
2020/04/17	5	25.55	19	25.07	25.00	-14	2,297	-0.61%
2020/04/16	1	25.30	0	0.00	25.10	1	2,312	0.04%
2020/04/15	1	24.85	1	25.00	24.85	0	2,286	0.00%
2020/04/14	8	24.64	1	24.60	24.85	7	2,227	0.31%
2020/04/13	11	24.60	7	24.54	24.40	4	2,249	0.18%
2020/04/10	1	24.15	6	24.06	24.10	-5	2,246	-0.22%
2020/04/09	1	23.40	0	0.00	23.60	1	2,245	0.04%
2020/04/08	0	0.00	1	23.50	23.60	-1	2,249	-0.04%
2020/04/06	6	22.45	0	0.00	22.50	6	2,239	0.27%
2020/03/31	6	23.13	4	22.84	22.95	2	2,227	0.09%
2020/03/30	3	21.45	0	0.00	22.65	3	2,209	0.14%
2020/03/25	4	21.50	8	21.63	21.50	-4	2,180	-0.18%
2020/03/24	3	20.85	5	21.00	20.90	-2	2,162	-0.09%
2020/03/23	0	0.00	1	19.75	19.90	-1	2,176	-0.05%
2020/03/20	0	0.00	5	19.28	19.40	-5	2,192	-0.23%
2020/03/19	5	17.97	3	18.53	17.65	2	2,168	0.09%
2020/03/18	3	19.72	0	0.00	19.55	3	2,142	0.14%
2020/03/17	4	20.13	2	20.40	20.40	2	2,159	0.09%
2020/03/13	12	20.90	2	21.55	21.65	10	2,184	0.46%
2020/03/12	1	22.95	1	23.20	23.20	0	2,126	0.00%
2020/03/11	1	25.05	0	0.00	24.70	1	2,145	0.05%
2020/03/10	0	0.00	3	24.10	24.80	-3	2,187	-0.14%
2020/03/09	4	24.78	1	25.50	24.30	3	2,295	0.13%
2020/03/06	1	26.10	10	25.70	25.85	-9	2,362	-0.38%
2020/03/05	10	25.50	4	25.79	26.25	6	2,525	0.24%
2020/03/04	3	24.95	4	25.20	25.15	-1	2,568	-0.04%
2020/03/03	2	25.58	1	26.05	25.55	1	2,552	0.04%
2020/03/02	3	25.65	1	26.10	25.60	2	2,596	0.08%
2020/02/26	1	25.80	7	26.11	26.30	-6	2,610	-0.23%
2020/02/25	4	25.71	1	25.90	25.90	3	2,591	0.12%
2020/02/24	4	26.49	2	26.98	26.25	2	2,561	0.08%
2020/02/21	4	27.14	0	0.00	27.05	4	2,540	0.16%
2020/02/19	1	27.15	2	27.45	27.40	-1	2,538	-0.04%
2020/02/18	0	0.00	1	27.35	27.15	-1	2,539	-0.04%
2020/02/17	2	27.15	0	0.00	27.15	2	2,555	0.08%
2020/02/14	2	27.30	0	0.00	27.50	2	2,567	0.08%
2020/02/13	2	27.55	0	0.00	27.45	2	2,620	0.08%
2020/02/12	0	0.00	1	27.65	27.65	-1	2,621	-0.04%
2020/02/11	2	27.25	18	27.30	27.30	-16	2,657	-0.60%
2020/02/07	1	27.20	0	0.00	27.20	1	2,813	0.04%
2020/02/06	17	27.86	4	27.53	28.00	13	2,841	0.46%
2020/02/05	4	26.95	4	27.16	27.20	0	2,881	0.00%
2020/02/04	2	27.30	0	0.00	27.35	2	2,883	0.07%
2020/02/03	1	26.80	1	27.20	27.20	0	2,997	0.00%
2020/01/31	2	27.83	4	28.18	28.20	-2	3,331	-0.06%
2020/01/30	2	28.55	1	28.10	28.10	1	3,311	0.03%
2020/01/20	2	31.30	0	0.00	31.20	2	3,257	0.06%
2020/01/17	0	0.00	6	31.80	31.40	-6	3,268	-0.18%
2020/01/16	0	0.00	4	31.68	31.70	-4	3,291	-0.12%
2020/01/15	11	31.48	3	31.80	31.30	8	3,303	0.24%
2020/01/14	0	0.00	1	31.70	31.60	-1	3,303	-0.03%
2020/01/13	1	31.55	0	0.00	31.65	1	3,333	0.03%
2020/01/10	3	32.20	4	31.83	32.10	-1	3,406	-0.03%
2020/01/09	5	31.47	1	31.35	31.50	4	3,555	0.11%
2020/01/08	1	31.10	0	0.00	31.10	1	3,591	0.03%
2020/01/07	0	0.00	1	31.75	31.80	-1	3,685	-0.03%
2020/01/06	3	31.55	0	0.00	31.00	3	3,680	0.08%
2020/01/03	1	31.60	5	32.30	31.55	-4	3,689	-0.11%
2020/01/02	0	0.00	5	31.90	32.00	-5	3,681	-0.14%
2019/12/30	5	31.75	0	0.00	31.60	5	3,684	0.14%
2019/12/27	0	0.00	5	31.50	31.40	-5	3,735	-0.13%
2019/12/26	5	31.30	5	31.15	31.35	0	3,741	0.00%
2019/12/25	2	31.35	0	0.00	31.35	2	3,762	0.05%
2019/12/24	5	31.75	0	0.00	31.70	5	3,799	0.13%
2019/12/23	0	0.00	5	31.50	31.15	-5	3,849	-0.13%
2019/12/20	9	31.58	6	31.67	31.25	3	3,847	0.08%
2019/12/18	1	31.85	0	0.00	32.00	1	3,885	0.03%
2019/12/17	5	32.05	3	32.23	32.40	2	3,898	0.05%
2019/12/13	1	31.40	0	0.00	31.70	1	3,899	0.03%
2019/12/12	1	31.70	6	32.05	31.70	-5	3,924	-0.13%
2019/12/11	9	31.87	5	32.40	31.65	4	3,916	0.10%
2019/12/10	5	33.15	3	33.10	33.35	2	3,807	0.05%
2019/12/09	0	0.00	7	32.70	33.05	-7	3,809	-0.18%
2019/12/06	6	32.60	5	32.75	32.40	1	3,790	0.03%
2019/12/05	5	33.25	5	33.05	33.30	0	3,776	0.00%
2019/12/04	5	32.85	10	33.15	33.10	-5	3,808	-0.13%
2019/12/03	5	32.10	6	31.97	32.85	-1	3,707	-0.03%
2019/12/02	7	32.28	5	31.50	31.90	2	3,632	0.06%
2019/11/29	6	31.39	0	0.00	30.95	6	3,512	0.17%
2019/11/28	1	31.65	0	0.00	31.30	1	3,436	0.03%
2019/11/19	0	0.00	1	29.90	29.85	-1	3,750	-0.03%
2019/11/18	0	0.00	1	29.70	29.60	-1	3,807	-0.03%
2019/11/15	0	0.00	1	29.75	29.75	-1	3,832	-0.03%
2019/11/14	1	29.45	0	0.00	29.35	1	3,896	0.03%
2019/11/12	1	29.85	1	30.10	30.00	0	4,134	0.00%
2019/11/08	1	30.60	8	30.53	30.65	-7	4,325	-0.16%
2019/11/07	3	31.48	1	32.50	30.80	2	4,431	0.05%
2019/11/05	0	0.00	1	30.90	31.15	-1	4,563	-0.02%
2019/11/04	1	30.95	0	0.00	30.75	1	4,635	0.02%
2019/10/31	9	31.89	1	31.70	31.70	8	5,012	0.16%
2019/10/30	12	31.85	28	32.24	32.65	-16	4,869	-0.33%
2019/10/29	1	29.90	0	0.00	29.90	1	4,565	0.02%
2019/10/28	0	0.00	1	29.95	29.95	-1	4,591	-0.02%
2019/10/25	1	29.65	0	0.00	29.50	1	4,596	0.02%
2019/10/24	1	29.20	3	29.77	29.80	-2	4,606	-0.04%
2019/10/23	2	29.50	4	29.50	29.35	-2	4,589	-0.04%
2019/10/21	0	0.00	11	30.11	30.20	-11	4,655	-0.24%
2019/10/18	1	29.85	0	0.00	30.15	1	4,653	0.02%
2019/10/17	0	0.00	1	30.30	30.15	-1	4,605	-0.02%
2019/10/16	2	29.10	6	29.62	29.05	-4	4,506	-0.09%
2019/10/15	4	29.44	0	0.00	29.45	4	4,593	0.09%
2019/10/08	2	28.40	0	0.00	28.25	2	4,634	0.04%
2019/10/04	1	27.95	1	28.35	28.35	0	4,766	0.00%
2019/10/03	0	0.00	6	28.31	28.40	-6	4,957	-0.12%
2019/10/02	0	0.00	2	27.25	27.55	-2	4,983	-0.04%
2019/10/01	2	27.18	0	0.00	27.00	2	5,067	0.04%
2019/09/27	3	27.53	4	27.45	27.45	-1	5,163	-0.02%
2019/09/26	5	28.14	0	0.00	27.90	5	5,186	0.10%
2019/09/25	0	0.00	1	28.65	28.50	-1	5,205	-0.02%
2019/09/24	2	28.58	0	0.00	28.50	2	5,274	0.04%
2019/09/23	0	0.00	1	28.60	28.95	-1	5,383	-0.02%
2019/09/19	1	29.25	0	0.00	29.25	1	5,680	0.02%
2019/09/18	0	0.00	15	29.68	29.45	-15	5,930	-0.25%
2019/09/17	1	29.65	1	29.55	29.50	0	5,926	0.00%
2019/09/06	1	29.30	1	28.95	28.60	0	6,327	0.00%
2019/09/04	0	0.00	2	29.50	29.80	-2	6,439	-0.03%
2019/09/03	1	29.30	1	29.00	29.00	0	6,584	0.00%
2019/09/02	1	29.65	1	29.85	29.60	0	6,667	0.00%
2019/08/29	0	0.00	10	29.40	29.40	-10	6,829	-0.15%
2019/08/27	1	29.60	0	0.00	29.10	1	6,961	0.01%
2019/08/23	0	0.00	5	31.00	30.65	-5	7,380	-0.07%
2019/08/19	0	0.00	1	29.55	29.70	-1	8,016	-0.01%
2019/08/16	9	29.09	19	29.64	29.25	-10	8,194	-0.12%
2019/08/14	1	28.00	1	28.30	29.10	0	8,078	0.00%
2019/08/13	1	28.90	1	29.00	28.65	0	7,934	0.00%
2019/08/12	3	28.85	8	29.03	29.05	-5	7,932	-0.06%
2019/08/08	1	28.45	14	28.56	28.65	-13	7,829	-0.17%
2019/08/07	7	28.12	1	27.30	28.00	6	7,785	0.08%
2019/08/06	1	26.75	0	0.00	26.90	1	7,765	0.01%
2019/08/05	12	27.78	0	0.00	27.50	12	7,740	0.16%
2019/08/02	0	0.00	1	26.10	26.25	-1	7,432	-0.01%
2019/08/01	0	0.00	1	25.20	25.05	-1	7,335	-0.01%
2019/07/31	1	24.95	1	25.05	25.25	0	7,382	0.00%
2019/07/30	2	25.68	0	0.00	25.55	2	7,373	0.03%
2019/07/29	0	0.00	1	26.15	26.15	-1	7,349	-0.01%
2019/07/26	1	25.95	1	25.95	26.00	0	7,355	0.00%
2019/07/24	0	0.00	1	26.55	26.20	-1	7,313	-0.01%
2019/07/23	1	26.20	0	0.00	26.10	1	7,288	0.01%
2019/07/19	1	27.00	0	0.00	27.00	1	7,194	0.01%
2019/07/18	0	0.00	1	26.90	27.25	-1	7,182	-0.01%
2019/07/17	1	26.35	3	26.57	26.45	-2	7,151	-0.03%
2019/07/16	0	0.00	1	26.10	26.10	-1	7,047	-0.01%
2019/07/15	3	26.10	1	25.95	25.95	2	6,997	0.03%
2019/07/12	1	26.70	0	0.00	26.80	1	6,913	0.01%
2019/07/11	0	0.00	1	26.35	26.70	-1	6,848	-0.01%
2019/07/10	2	26.78	5	26.95	26.80	-3	6,779	-0.04%
2019/07/09	5	27.55	4	26.75	27.35	1	6,692	0.01%
2019/07/08	3	25.70	3	25.98	25.65	0	6,489	0.00%
2019/07/05	3	26.32	0	0.00	26.30	3	6,415	0.05%
2019/07/04	0	0.00	5	27.18	27.00	-5	6,316	-0.08%
2019/07/03	3	27.62	0	0.00	27.55	3	6,198	0.05%
2019/07/02	1	28.05	1	28.30	28.25	0	6,143	0.00%
2019/07/01	3	27.93	2	27.95	27.80	1	6,108	0.02%
2019/06/28	5	28.63	3	28.17	28.10	2	6,040	0.03%
2019/06/27	13	29.28	15	29.38	29.35	-2	5,939	-0.03%
2019/06/26	5	30.49	25	30.88	29.80	-20	5,856	-0.34%
2019/06/25	3	30.55	2.6	29.90	30.65	0.4	5,568	0.01%
2019/06/24	1	28.25	0	0.00	28.75	1	5,302	0.02%
2019/06/21	1	27.65	3	28.13	28.55	-2	5,269	-0.04%
2019/06/20	1	29.30	2	29.13	29.00	-1	5,090	-0.02%
2019/06/13	0	0.00	11	27.91	27.90	-11	4,727	-0.23%
2019/06/11	11	29.82	6	29.84	29.95	5	4,482	0.11%
2019/06/10	2	28.53	2	28.78	28.50	0	4,286	0.00%
2019/06/05	4	29.33	3	29.13	29.35	1	4,100	0.02%
2019/06/04	0	0.00	1	28.30	28.70	-1	3,912	-0.03%
2019/05/31	2	28.08	18	28.34	28.25	-16	3,700	-0.43%
2019/05/30	5	27.95	14	27.78	28.00	-9	3,383	-0.27%
2019/05/29	1	26.90	2	26.73	26.60	-1	3,151	-0.03%
2019/05/28	6	26.53	4	26.21	25.95	2	2,933	0.07%
2019/05/27	5	25.75	15	26.45	27.00	-10	2,663	-0.38%
2019/05/24	1	25.15	14	24.71	24.75	-13	2,390	-0.54%
2019/05/23	2	23.70	17	23.77	23.85	-15	2,218	-0.68%
2019/05/21	0	0.00	1	22.35	22.50	-1	1,992	-0.05%
2019/05/17	1	21.85	5	22.20	21.45	-4	1,865	-0.21%
2019/05/14	1	22.95	5	23.00	22.95	-4	1,721	-0.23%
2019/05/13	0	0.00	12	22.42	22.55	-12	1,583	-0.76%
2019/05/09	0	0.00	1	22.10	21.45	-1	1,487	-0.07%
2019/05/02	0	0.00	3	20.98	20.95	-3	1,318	-0.23%
2019/04/29	2	21.08	0	0.00	21.05	2	1,313	0.15%
2019/04/24	1	21.60	0	0.00	21.05	1	1,299	0.08%
2019/03/26	0	19.70	20	19.55	19.55	-20	1,340	-1.49%
2019/03/15	0.2	19.05	0	0.00	19.05	0.2	1,456	0.01%
2019/02/20	20	19.20	0	0.00	19.25	20	1,893	1.06%
2019/02/11	0	20.45	0	0.00	20.40	0	1,877	0.00%
2019/01/21	0.2	20.10	0	0.00	20.10	0.2	1,953	0.01%
2019/01/18	0.2	20.20	0	0.00	20.20	0.2	2,340	0.01%
2018/12/12	0	0.00	1	19.75	20.10	-1	3,178	-0.03%
2018/12/10	1	19.10	0	0.00	19.10	1	3,199	0.03%
2018/12/07	0	0.00	2	19.50	19.60	-2	3,222	-0.06%
2018/12/06	2	19.03	0	0.00	18.70	2	3,180	0.06%
2018/12/05	0	0.00	1	19.60	19.50	-1	3,122	-0.03%
2018/12/04	0	0.00	1	19.70	19.75	-1	3,114	-0.03%
2018/12/03	1	19.35	1	19.60	19.50	0	3,133	0.00%
2018/11/29	1	19.10	0	0.00	19.25	1	3,143	0.03%
2018/11/28	0	0.00	1	19.30	19.10	-1	3,116	-0.03%
2018/11/26	1	18.00	1	18.35	18.25	0	3,046	0.00%
2018/11/19	1	18.00	0	0.00	18.15	1	2,987	0.03%
2018/11/16	0	0.00	1	17.40	17.35	-1	2,958	-0.03%
2018/11/09	0	0.00	10	17.30	17.15	-10	2,912	-0.34%
2018/11/08	11	17.64	0	0.00	17.55	11	2,928	0.38%
2018/11/05	1	16.50	1	16.60	16.60	0	2,961	0.00%
2018/11/01	4	17.14	0	0.00	17.10	4	2,919	0.14%
2018/10/23	0	0.00	1	18.70	18.35	-1	2,419	-0.04%
2018/10/22	1	19.00	0	0.00	18.95	1	2,392	0.04%
2018/10/19	1	18.90	3	19.07	19.10	-2	2,390	-0.08%
2018/10/18	2	19.38	0	0.00	19.25	2	2,088	0.10%
2018/10/17	2	20.18	6	19.71	19.75	-4	2,092	-0.19%
2018/10/16	1	20.40	0	0.00	20.15	1	2,135	0.05%
2018/10/12	2	20.65	0	0.00	20.80	2	2,110	0.09%
2018/10/11	1	21.50	0	0.00	20.70	1	2,114	0.05%
2018/10/05	1	22.60	0	0.00	22.65	1	1,941	0.05%
2018/10/01	0	0.00	1	21.90	22.05	-1	1,711	-0.06%
2018/09/27	0	0.00	50	21.60	21.65	-50	1,744	-2.87%
2018/09/21	1	21.70	0	0.00	21.75	1	1,908	0.05%
2018/09/18	1	21.90	0	0.00	21.90	1	1,939	0.05%
2018/09/14	0	0.00	1	22.40	22.25	-1	1,927	-0.05%
2018/09/13	0	0.00	1	22.00	21.85	-1	1,873	-0.05%
2018/09/10	1	21.20	0	0.00	21.15	1	1,927	0.05%
2018/09/07	1	21.90	1	21.60	21.60	0	1,940	0.00%
2018/09/05	1	22.40	1	22.80	22.30	0	1,900	0.00%
2018/09/03	31	22.21	1	22.80	22.40	30	1,941	1.55%
2018/08/31	20	22.10	0	0.00	22.10	20	1,921	1.04%
2018/08/29	2	22.20	2	22.45	22.30	0	2,036	0.00%
2018/08/17	1	20.55	0	0.00	20.55	1	2,289	0.04%
2018/08/01	1	22.50	0	0.00	22.60	1	2,491	0.04%
2018/07/24	2	21.80	0	0.00	21.75	2	2,423	0.08%
2018/07/09	10	21.75	0	0.00	21.50	10	2,376	0.42%
2018/06/19	40	22.68	5	22.85	22.90	35	2,176	1.61%
2018/06/15	5	22.50	0	0.00	22.50	5	2,154	0.23%
2018/06/12	5	22.20	0	0.00	22.25	5	2,152	0.23%
2018/06/06	15	23.07	0	0.00	23.05	15	2,064	0.73%
2018/06/05	5	22.35	0	0.00	22.35	5	1,998	0.25%
2018/06/01	5	21.70	0	0.00	22.10	5	1,952	0.26%
2018/05/31	10	21.15	0	0.00	21.15	10	1,886	0.53%
2018/05/30	9	20.96	0	0.00	21.05	9	1,884	0.48%
2018/05/29	15	21.05	0	0.00	20.85	15	1,891	0.79%
2018/05/28	10	21.78	0	0.00	21.55	10	1,878	0.53%
2018/05/25	20	22.03	0	0.00	22.00	20	1,843	1.08%
2018/05/24	25	21.62	0	0.00	21.75	25	1,805	1.38%
2018/05/23	12	21.47	0	0.00	21.50	12	1,793	0.67%
2018/05/22	9	21.37	0	0.00	21.45	9	1,767	0.51%
2018/05/21	28	21.41	0	0.00	21.50	28	1,755	1.60%
2018/05/11	5	19.50	0	0.00	19.80	5	1,792	0.28%
2018/04/12	0	20.90	0	0.00	20.90	0	2,769	0.00%
2018/03/28	0	20.90	0	0.00	20.90	0	3,452	0.00%
2018/03/19	0	0.00	9	21.38	21.15	-9	3,348	-0.27%
2018/03/16	6	21.07	0	0.00	20.90	6	3,325	0.18%
2018/03/15	1	21.45	0	0.00	21.45	1	3,282	0.03%
2018/03/14	2	21.50	0	0.00	21.50	2	3,265	0.06%
2018/02/09	0	0.00	2	20.55	20.60	-2	3,459	-0.06%
2018/02/08	0	0.00	1	21.00	20.80	-1	3,436	-0.03%
2018/02/06	1	21.00	0	0.00	20.05	1	3,411	0.03%
2018/02/05	0	0.00	1	21.60	21.95	-1	3,357	-0.03%
2018/02/02	1	22.00	0	0.00	21.90	1	3,319	0.03%
2018/01/19	0	0.00	1	22.90	23.20	-1	3,279	-0.03%
2018/01/18	1	23.40	0	0.00	23.00	1	3,253	0.03%
2018/01/17	0	0.00	5	24.00	23.80	-5	3,185	-0.16%
2018/01/16	5	23.75	6	22.84	23.75	-1	3,049	-0.03%
2018/01/15	0	0.00	4	23.25	22.45	-4	2,889	-0.14%
2018/01/12	6	22.51	6	22.14	22.80	0	2,644	0.00%
2018/01/11	5	22.10	5	21.80	21.90	0	2,536	0.00%
2018/01/04	5	21.90	50	21.76	21.80	-45	2,401	-1.87%
2018/01/03	0	0.00	3	21.70	21.85	-3	2,314	-0.13%
2018/01/02	4	21.61	1	21.65	21.70	3	2,187	0.14%