台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲0.75
  • 漲幅
    +1.89%
  • 成交量
    1,491
  • 產業
    上市 營建類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏璟 (2527)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26937.8500.0038.3597291.23%
2024/03/2000.003636.2937.35-36631-5.70%
2024/03/1900.00434.5034.55-4588-0.68%
2024/03/18134.3000.0034.3015860.17%
2024/03/151234.9000.0035.05125712.10%
2024/03/14536.0100.0036.3055570.90%
2024/03/13236.2000.0036.2525430.37%
2024/03/12134.8500.0035.0015030.20%
2024/03/11334.8300.0034.8534970.60%
2024/03/081634.1600.0034.20164883.28%
2024/03/0400.00132.7032.70-1449-0.22%
2024/02/2600.000.231.4031.60-0.2427-0.05%
2024/02/21130.5000.0030.2014130.24%
2024/02/1900.00130.0030.20-1398-0.25%
2024/01/22129.10129.3029.3503480.00%
2024/01/1900.00227.0027.05-2314-0.64%
2024/01/1600.00126.9026.90-1300-0.33%
2024/01/1100.00327.7527.75-3300-1.00%
2023/12/260.127.4000.0027.800.12910.02%
2023/12/1100.00328.1728.10-3239-1.25%
2023/12/0400.00526.5526.80-5196-2.55%
2023/11/30126.0000.0026.0011770.56%
2023/11/2200.002025.9025.85-20155-12.84%
2023/11/1600.00124.4024.35-1129-0.77%
2023/11/0700.001523.1323.30-15117-12.79%
2023/09/21123.0500.0022.901951.05%
2023/08/091023.8000.0023.85101466.82%
2023/08/081023.6500.0023.60101476.80%
2023/06/0100.00523.9223.80-5172-2.91%
2023/05/1600.001022.6022.60-10157-6.34%
2023/04/12123.1000.0023.2011570.63%
2023/04/1100.00123.3023.20-1157-0.64%
2023/04/101023.651023.8323.1001560.00%
2023/04/07122.4000.0022.7011230.81%
2023/03/10121.9000.0021.8011100.90%
2022/12/140.121.6500.0021.650.11540.03%
2022/08/1000.00226.0025.90-2236-0.84%
2022/08/0100.001425.0525.20-14247-5.66%
2022/07/2900.001624.8524.90-16248-6.43%
2022/07/1800.00224.2024.35-2266-0.75%
2022/07/1300.00323.7223.90-3271-1.11%
2022/07/1200.00223.3523.45-2270-0.74%
2022/07/1100.00323.5523.60-3273-1.10%
2022/07/0700.001523.5023.70-15275-5.44%
2022/07/0600.00423.5523.50-4276-1.45%
2022/07/0400.00223.6023.30-2287-0.69%
2022/06/232024.7800.0025.00202906.88%
2022/06/22125.3500.0025.0012900.34%
2022/06/21425.3500.0025.4542891.38%
2022/06/10526.7500.0026.8053041.64%
2022/06/0600.00126.9026.85-1346-0.29%
2022/05/24226.6000.0026.7024610.43%
2022/05/133026.5900.0026.55304796.25%
2022/04/1500.00529.1529.15-5519-0.96%
2022/04/01129.6000.0029.8015210.19%
2022/03/2800.00130.5030.25-1505-0.20%
2022/03/24030.9500.0030.4505010.01%
2022/03/2100.00230.2030.25-2497-0.40%
2022/03/16031.0000.0029.7505170.01%
2022/03/10829.7900.0029.7084951.62%
2022/03/08129.7000.0029.2014840.21%
2022/03/07229.9800.0029.9524660.43%
2022/02/0800.00130.1530.30-1616-0.16%
2022/02/07129.8000.0030.2516200.16%
2022/01/2500.00128.3528.25-1631-0.16%
2022/01/201530.171529.9530.4006450.00%
2022/01/1900.00330.0029.90-3646-0.46%
2022/01/17329.2000.0029.1536590.45%
2022/01/11130.1000.0030.1517500.13%
2022/01/0700.00129.9529.95-1832-0.12%
2021/12/2900.00131.3531.30-1857-0.12%
2021/12/20131.1000.0031.0518890.11%
2021/12/16131.3500.0031.4018870.11%
2021/12/02132.20232.6532.45-1924-0.11%
2021/11/2900.00532.3032.30-5951-0.53%
2021/11/26033.30232.5532.55-2959-0.21%
2021/11/241533.691533.3533.3501,0610.00%
2021/11/23233.1000.0033.2521,0840.18%
2021/11/2200.00134.0534.25-11,089-0.09%
2021/11/19233.7500.0033.7021,0900.18%
2021/11/17133.8000.0034.8511,0720.09%
2021/11/16332.93333.3534.2001,0560.00%
2021/11/15132.85131.8032.8501,0080.00%
2021/11/12130.8000.0030.6519580.10%
2021/11/0900.00230.8331.10-2973-0.21%
2021/11/08331.62231.2031.2519700.10%
2021/11/05431.0000.0031.2049620.42%
2021/11/0100.00129.7529.85-11,035-0.10%
2021/10/29530.2000.0029.9051,0280.49%
2021/10/2600.00131.3531.20-11,027-0.10%
2021/10/22531.5300.0030.3051,0170.49%
2021/10/18731.30731.1031.3009220.00%
2021/10/14229.3500.0030.0028500.24%
2021/09/30128.9000.0028.9518790.11%
2021/09/15128.8000.0029.2519760.10%
2021/09/14228.9000.0028.9021,0030.20%
2021/09/13128.8500.0029.3011,0490.10%
2021/09/08128.6500.0028.8511,1240.09%
2021/09/0600.00129.7029.50-11,224-0.08%
2021/08/31229.4500.0029.2021,2170.16%
2021/08/30729.34230.2330.7051,1720.43%
2021/08/2400.00727.0227.45-71,062-0.66%
2021/08/2300.00326.4826.30-31,051-0.29%
2021/08/1900.001027.0027.00-101,043-0.96%
2021/08/17527.6000.0027.5051,0250.49%
2021/08/13527.70527.2027.2001,0130.00%
2021/08/1000.001028.5028.60-10994-1.01%
2021/08/04226.9000.0027.2529870.20%
2021/08/03127.1500.0027.1511,0240.10%
2021/07/09127.2000.0026.4011,1280.09%
2021/07/07527.7000.0027.6551,1160.45%
2021/07/0500.00126.9026.90-11,130-0.09%
2021/07/0100.00127.4027.60-11,115-0.09%
2021/06/2800.00328.1028.00-31,086-0.28%
2021/06/25127.1500.0027.0011,0600.09%
2021/06/2400.00228.0027.50-21,036-0.19%
2021/06/231027.7000.0027.85101,0200.98%
2021/06/2200.00228.6528.00-2989-0.20%
2021/06/1700.002826.4227.05-28866-3.23%
2021/06/16426.16226.4026.3528430.24%
2021/06/15125.206026.2326.40-59803-7.34%
2021/06/101023.0000.0023.00106761.48%
2021/06/027022.7700.0022.65707019.98%
2021/05/2800.00122.8022.75-1700-0.14%
2021/05/1900.001023.0022.70-10715-1.40%
2021/05/171021.0000.0020.95107091.41%
2021/05/1300.005023.0122.95-50666-7.51%
2021/05/11224.3500.0023.8526140.33%
2021/05/07423.3000.0023.4045700.70%
2021/05/062623.2000.0023.30265714.55%
2021/05/052022.80323.1023.25175643.01%
2021/05/0300.005023.6023.40-50535-9.34%
2021/04/291024.4000.0024.10105161.94%
2021/04/2800.000.124.7024.40-0.1503-0.01%
2021/04/2700.00524.1024.35-5470-1.06%
2021/04/26124.050.124.0524.1014690.20%
2021/04/2300.00123.7523.70-1456-0.22%
2021/04/22523.7500.0023.6054501.11%
2021/04/191023.1500.0023.30104232.36%
2021/04/16222.2500.0022.2524050.49%
2021/04/144121.7700.0021.654139710.31%
2021/04/13222.1500.0022.0023920.51%
2021/04/12222.4000.0022.4523790.53%
2021/03/11220.9000.0021.3023080.65%
2021/03/1000.00121.0521.25-1304-0.33%
2021/03/090.120.9000.0020.950.12990.02%
2021/03/0500.00120.2020.30-1296-0.34%
2021/03/0300.00420.1820.25-4313-1.28%
2021/02/250.119.7500.0020.450.13200.03%
2021/02/2300.00220.2520.30-2319-0.63%
2021/02/2200.00719.9520.15-7332-2.11%
2021/02/1900.001919.7919.80-19324-5.85%
2021/02/1800.002319.4519.50-23318-7.23%
2021/02/1700.00419.4619.50-4315-1.27%
2021/02/03118.5500.0018.6513130.32%
2021/01/29118.5000.0018.4013150.32%
2021/01/28218.4800.0018.4523120.64%
2021/01/26818.6000.0018.6583082.59%
2021/01/22518.6000.0018.7553101.61%
2021/01/21218.5800.0018.6523100.64%
2021/01/1900.00119.3019.15-1304-0.33%
2021/01/1400.00719.4019.20-7283-2.47%
2021/01/1300.00118.9519.15-1279-0.36%
2021/01/0500.00119.4019.25-1264-0.38%
2021/01/0400.00119.3519.35-1264-0.38%
2020/12/22519.1100.0018.8052591.93%
2020/12/11918.5000.0018.6092633.42%
2020/11/3000.00719.6119.20-7256-2.73%
2020/11/26218.9500.0018.9522410.83%
2020/11/1100.00518.2518.40-5313-1.59%
2020/09/21119.0500.0019.1013700.27%
2020/09/021619.0700.0019.00164123.88%
2020/09/01819.1400.0019.0584151.93%
2020/08/31519.4700.0019.4554131.21%
2020/08/27519.6900.0019.6054171.20%
2020/08/2600.00521.5521.55-5395-1.27%
2020/08/2500.002521.5821.55-25373-6.69%
2020/08/2400.001421.4621.55-14361-3.87%
2020/08/19321.552021.2621.45-17338-5.02%
2020/08/1400.002521.3321.25-25322-7.75%
2020/08/07120.90120.5020.9503170.00%
2020/08/04120.4500.0020.4513180.31%
2020/07/2000.00321.0021.00-3337-0.89%
2020/07/1600.003221.2121.15-32342-9.34%
2020/07/0300.001021.4721.45-10355-2.81%
2020/06/2200.00421.4521.25-4363-1.10%
2020/06/1900.00821.1421.20-8365-2.19%
2020/06/1800.00321.0720.95-3366-0.82%
2020/06/1700.001020.9520.95-10370-2.70%
2020/06/1600.00520.9020.85-5376-1.33%
2020/06/1100.00520.6520.65-5393-1.27%
2020/06/0300.001020.2020.25-10388-2.57%
2020/05/28320.0000.0020.0033730.80%
2020/05/21519.4000.0019.5053561.40%
2020/05/20219.6000.0019.5523520.57%
2020/05/07119.8000.0020.0013200.31%
2020/05/0500.00120.2019.95-1314-0.32%
2020/04/21119.0000.0019.1012980.33%
2020/04/1300.00518.8018.70-5271-1.84%
2020/04/0900.00119.1019.00-1266-0.38%
2020/04/0100.00917.6317.60-9252-3.57%
2020/03/31117.4000.0017.6012470.40%
2020/03/2600.00116.9517.00-1238-0.42%
2020/03/2400.00115.8015.75-1232-0.43%
2020/03/23115.3000.0015.1512310.43%
2020/03/20116.0000.0016.1012210.45%
2020/03/19315.52115.2515.5022130.94%
2020/03/17116.9500.0017.1511970.51%
2020/03/12119.5500.0019.3511770.56%
2020/03/10119.9500.0020.0511700.59%
2020/02/24120.0000.0020.1011580.63%
2020/01/31120.5000.0020.8012150.46%
2020/01/17122.2000.0022.1012050.49%
2020/01/16122.3500.0022.2012040.49%
2019/12/0900.001023.2023.15-10231-4.32%
2019/12/05122.4500.0022.5512230.45%
2019/11/1500.001022.6522.90-10222-4.50%
2019/11/1200.00923.0922.50-9219-4.10%
2019/11/111023.001323.0122.75-3214-1.40%
2019/10/17523.354123.3023.15-36150-23.99%
2019/10/15522.6500.0022.7051393.58%
2019/10/142022.6000.0022.652014014.22%
2019/09/0200.00122.3022.40-1153-0.65%
2019/08/20223.9500.0023.7021621.23%
2019/08/1500.001723.3223.40-17155-10.93%
2019/08/12722.7800.0022.7571474.74%
2019/08/061022.2200.0022.25101556.42%
2019/07/30122.80222.8022.80-1156-0.64%
2019/07/231022.8500.0022.80101685.93%
2019/07/171022.9000.0022.85101705.88%
2019/07/162023.0000.0023.302016911.78%
2019/07/08121.9500.0021.9511520.66%
2019/06/24122.2500.0022.2511500.67%
2019/03/2900.001523.3223.40-15148-10.12%
2018/09/25231.6500.0031.8523140.64%
2018/09/2100.00731.6931.90-7315-2.22%
2018/08/132031.0000.0030.85205073.94%
2018/07/0200.004032.7032.65-40582-6.87%
2018/06/1900.00134.3035.00-1596-0.17%
2018/06/15433.4500.0034.8545850.68%
2018/06/08234.6000.0034.4025460.37%
2018/06/06133.6000.0033.7515240.19%
2018/06/05833.42233.3033.4065131.17%
2018/06/04732.6300.0033.0075001.40%
2018/06/01231.0000.0031.9524800.42%
2018/05/25530.1900.0030.1054611.08%
2018/05/22330.2500.0030.1534650.64%
2018/05/21230.1500.0030.1524630.43%
2018/04/252229.0600.0028.95224754.62%
2018/04/24229.2000.0028.9024750.42%
2018/04/23629.1300.0029.2064631.29%
2018/04/20527.9700.0028.0054581.09%
2018/04/19327.7300.0027.8034640.65%
2018/04/18227.3000.0027.3524700.43%
2018/04/12527.0800.0027.5554861.03%
2018/04/02329.4500.0029.4534860.62%
2018/03/28229.00229.6529.6505490.00%
2018/03/27129.00127.4028.1505380.00%
2018/03/26226.3000.0026.4525050.40%
2018/03/2300.00125.9025.80-1505-0.20%
2018/03/2200.00226.2026.10-2509-0.39%
2018/03/21625.8000.0025.9065081.18%
2018/03/19425.4500.0025.4545080.79%
2018/02/231524.6200.0024.40155422.76%
2018/02/221524.2000.0024.25155382.79%
2018/02/0800.00222.9323.10-2531-0.38%
2018/02/07523.3800.0022.9555310.94%
2018/02/01225.5000.0025.2025060.39%
2018/01/19126.2500.0026.3014690.21%
2018/01/17826.2400.0026.5084581.74%
2018/01/165126.5500.0026.405145511.19%
2018/01/151026.2000.0026.30104442.25%
日月光砸逾16億買下高雄「K27廠辦大樓」持分 宏璟估2.85億獲利入袋UDN聯合新聞網-2023/08/09
日月光擬斥16.7億元 向宏璟建設購入新建廠房產權Anue鉅亨-2023/08/09
宏璟建設出資5.71億元 取得鼎固置業24%股權Anue鉅亨-2023/07/21
宏璟 相關文章
宏璟 相關影音