• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.57%
  • 成交量
    1,557張
  • 產業
    上市 營建類股▼0.34%

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯上發 (2537)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1729.812.60912.5012.5520.82,3950.87%
2024/12/1614.112.863912.8912.75-24.92,416-1.03%
2024/12/1320.313.15213.1012.9018.32,4400.75%
2024/12/121313.4021.213.3513.30-8.22,481-0.33%
2024/12/11913.56213.7513.4072,5210.28%
2024/12/101213.75613.7713.7062,5600.23%
2024/12/091414.19814.0813.9062,7270.22%
2024/12/06613.602113.9214.55-152,779-0.54%
2024/12/05913.68713.6913.6522,8220.07%
2024/12/041813.81313.8013.80152,9150.51%
2024/12/03614.05614.1213.9503,0160.00%
2024/12/021014.23214.4514.0583,1040.26%
2024/11/29614.151414.2014.30-83,380-0.24%
2024/11/28914.071414.2014.15-53,681-0.14%
2024/11/271514.431414.3914.2013,7740.03%
2024/11/26514.64614.7814.75-13,840-0.03%
2024/11/25314.70214.7814.7013,8990.03%
2024/11/22414.78115.0014.6033,9980.08%
2024/11/21314.78314.9214.6004,0830.00%
2024/11/20714.26414.3314.2534,2460.07%
2024/11/191214.371614.1314.40-44,373-0.09%
2024/11/18813.861613.9814.00-84,532-0.18%
2024/11/15713.93614.0313.8014,7570.02%
2024/11/148.113.76413.8813.654.15,3310.08%
2024/11/13913.841813.8813.95-95,463-0.16%
2024/11/121614.04814.0413.9085,6010.14%
2024/11/111914.342514.4714.35-65,661-0.11%
2024/11/081814.83514.9014.45135,7920.22%
2024/11/07614.66414.7514.6525,9500.03%
2024/11/06614.561114.6414.60-56,282-0.08%
2024/11/05514.71114.9514.6046,4080.06%
2024/11/04814.99215.3514.8066,6540.09%
2024/11/019.114.531414.7015.20-4.96,769-0.07%
2024/10/30914.431414.4814.45-56,994-0.07%
2024/10/29714.6900.0014.4077,2920.10%
2024/10/28715.071615.1314.95-97,559-0.12%
2024/10/25914.781014.9714.75-17,911-0.01%
2024/10/24414.89315.0314.7518,3510.01%
2024/10/231215.16415.4415.0088,5740.09%
2024/10/22315.25215.3315.3018,8980.01%
2024/10/21515.58115.6015.5549,1690.04%
2024/10/18816.05316.1315.7559,7410.05%
2024/10/17516.08516.2316.20010,3750.00%
2024/10/16515.30715.5115.65-212,220-0.02%
2024/10/15415.61115.9015.40313,1590.02%
2024/10/14815.75215.8815.65613,7870.04%
2024/10/11415.90416.0115.95014,0090.00%
2024/10/091216.011015.8715.80214,5480.01%
2024/10/08716.43716.5616.45014,8830.00%
2024/10/07316.70516.8416.90-214,938-0.01%
2024/10/04816.791416.6616.65-614,979-0.04%
2024/10/01416.901216.9617.00-814,998-0.05%
2024/09/30617.07217.2817.00415,0760.03%
2024/09/27117.15417.2417.25-315,132-0.02%
2024/09/26517.094.117.2117.050.915,2030.01%
2024/09/25417.00317.1717.00115,3890.01%
2024/09/24616.74616.9716.75015,4240.00%
2024/09/23616.86416.6916.70215,4650.01%
2024/09/201917.381717.3517.30215,4590.01%
2024/09/19318.73218.9318.65115,3880.01%
2024/09/18518.311618.2918.20-1115,530-0.07%
2024/09/16518.45118.5018.40415,6120.03%
2024/09/13618.331218.5018.65-615,746-0.04%
2024/09/12218.2800.0018.15215,8530.01%
2024/09/11518.19418.2818.25115,9490.01%
2024/09/101018.822218.3718.45-1216,180-0.07%
2024/09/09419.109.719.2319.40-5.716,521-0.03%
2024/09/0634.119.811019.9419.7024.116,9120.14%
2024/09/055.420.23320.4520.002.417,2910.01%
2024/09/0413.220.38920.2820.204.218,3670.02%
2024/09/0314.621.451621.3321.15-1.418,730-0.01%
2024/09/0270.821.975322.8821.8017.818,9920.09%
2024/08/3032.722.184722.0722.65-14.319,240-0.07%
2024/08/293820.903221.3520.85620,4720.03%
2024/08/28821.126.121.2721.151.921,2390.01%
2024/08/271321.001820.8720.90-521,608-0.02%
2024/08/262821.012221.3720.80621,8320.03%
2024/08/231221.21821.2821.15421,8550.02%
2024/08/221521.882021.7721.80-521,814-0.02%
2024/08/2115.722.53722.7322.458.721,6880.04%
2024/08/203923.8921.724.1123.3517.321,6340.08%
2024/08/19120.924.589024.7824.4030.921,5850.14% 大買/
2024/08/165824.8888.624.3824.80-30.521,453-0.14%
2024/08/1524.823.242623.4223.15-1.220,959-0.01%
2024/08/1410623.0511822.9523.05-1221,076-0.06% 大買/大賣/
2024/08/131522.54622.6022.70921,3840.04%
2024/08/12822.711022.8722.55-221,492-0.01%
2024/08/0961.122.0470.522.2922.00-9.421,442-0.04%
2024/08/083721.622521.4721.401221,3600.06%
2024/08/07221.152120.7521.35-1921,232-0.09%
2024/08/0627.519.713820.0419.45-10.521,281-0.05%
2024/08/05821.71421.5021.40421,3000.02%
2024/08/023324.302024.6923.751321,2780.06%
2024/08/013625.244125.0525.25-521,249-0.02%
2024/07/312425.113.124.9424.5020.921,1850.10%
2024/07/304225.255424.2725.40-1221,446-0.06%
2024/07/291624.651124.9923.90521,6530.02%
2024/07/262324.171124.3524.251221,6240.06%
2024/07/23424.8317.125.0324.50-1322,100-0.06%
2024/07/2225.125.0441.124.4724.35-16.122,013-0.07%
2024/07/1957.126.395127.3326.056.121,8390.03%
2024/07/1822.126.74927.0227.6513.121,3970.06%
2024/07/1712628.0712627.8827.30020,8940.00% 大買/大賣/
2024/07/166.225.8612.127.1327.50-5.919,436-0.03%
2024/07/151323.844424.6725.00-3118,819-0.16%
2024/07/125822.794123.5522.751718,4330.09%
2024/07/113324.145023.6623.45-1718,463-0.09%
2024/07/10221.581122.1022.35-918,125-0.05%
2024/07/09520.611720.8520.35-1217,922-0.07%
2024/07/082020.45920.8220.201118,1480.06%
2024/07/05320.92421.0320.85-118,504-0.01%
2024/07/041321.20321.4720.901018,8510.05%
2024/07/033321.213021.5021.20319,3500.02%
2024/07/02721.391.421.5921.555.619,4170.03%
2024/07/012.520.271320.8621.25-10.519,512-0.05%
2024/06/284320.273920.4120.20419,9390.02%
2024/06/272120.052120.1520.10020,1130.00%
2024/06/2621.120.84121.1020.4520.120,1240.10%
2024/06/25521.985.121.8921.45-0.120,0350.00%
2024/06/243622.10622.0721.403019,9460.15%
2024/06/212421.5000.0021.452420,0250.12%
2024/06/202321.765421.8521.75-3120,048-0.15%
2024/06/19122.3500.0022.20119,8920.01%
2024/06/182022.702023.0522.70019,7440.00%
2024/06/173923.3214.423.1422.9024.619,6100.13%
2024/06/1419.125.1500.0024.2019.119,3280.10%
2024/06/131223.941324.1724.90-118,833-0.01%
2024/06/121823.827823.9523.85-6018,391-0.33%
2024/06/114824.633624.4624.751218,0050.07%
2024/06/071123.1114.123.3323.90-316,869-0.02%
2024/06/06821.20421.2621.75416,4050.02%
2024/06/051722.108.121.6621.358.916,1190.06%
2024/06/045822.2066.122.0622.85-8.115,627-0.05%
2024/06/032420.0246.120.3121.35-22.114,115-0.16%
2024/05/31118.553419.2119.45-3313,261-0.25%
2024/05/301417.911818.2117.70-412,862-0.03%
2024/05/290.117.782.117.9417.90-212,624-0.02%
2024/05/28216.88417.0017.05-212,525-0.02%
2024/05/27816.7100.0016.65812,4940.06%
2024/05/24517.05216.7017.05312,4520.02%
2024/05/231116.8800.0016.701112,4070.09%
2024/05/222517.702017.3517.70512,3310.04%
2024/05/21817.4400.0017.20812,2990.07%
2024/05/208017.727818.0717.70212,2190.02%
2024/05/174117.871317.7117.902812,0000.23%
2024/05/16516.7510.617.1517.50-5.611,605-0.05%
2024/05/15815.8412.115.9615.95-4.111,468-0.04%
2024/05/143.315.90215.8515.801.311,5080.01%
2024/05/131116.165816.1716.10-4711,446-0.41%
2024/05/101017.19117.0016.90911,3460.08%
2024/05/09218.40818.2917.55-611,193-0.05%
2024/05/080.217.551017.8917.50-9.910,924-0.09%
2024/05/073917.954218.5517.95-310,816-0.03%
2024/05/0684.118.496018.6418.2524.110,5930.23%
2024/05/031419.013318.7819.00-1910,346-0.18%
2024/05/024618.2449.218.7819.10-3.29,791-0.03%
2024/04/301.517.18117.9517.400.59,1910.00%
2024/04/298517.8310017.4818.05-158,769-0.17%
2024/04/26416.90316.9516.4518,0430.01%
2024/04/252016.30116.6516.15197,7810.24%
2024/04/2400.001816.0516.15-187,659-0.24%
2024/04/231015.80215.8315.7587,5520.11%
2024/04/224016.3823615.9815.40-1967,419-2.64% 大賣/鉅額交易
2024/04/193516.002916.1416.0067,0210.09%
2024/04/18615.301616.1516.30-106,672-0.15%
2024/04/172914.842915.3714.8506,4200.00%
2024/04/161215.2425.315.4414.95-13.36,176-0.21%
2024/04/15515.91215.8115.8535,9920.05%
2024/04/124616.384316.3016.0535,8530.05%
2024/04/113016.211616.3516.50145,5630.25%
2024/04/102715.913215.9315.70-55,180-0.10%
2024/04/095.715.35515.5715.700.74,8580.01%
2024/04/0800.000.514.3014.30-0.54,282-0.01%
2024/04/0300.00113.4513.00-14,155-0.02%
2024/04/023513.2826.113.1713.408.93,9650.22%
2024/04/01212.3818.612.6012.95-16.63,326-0.50%
2024/03/29111.555.111.6711.80-4.13,059-0.13%
2024/03/2800.000.111.4811.40-0.12,9280.00%
2024/03/27211.451.111.4311.300.92,8750.03%
2024/03/268411.245.111.1811.2078.92,7942.82%
2024/03/253610.16910.3810.65272,5021.08%
2024/03/2200.000.110.009.95-0.12,376-0.01%
2024/03/2149.95210.059.9522,3750.08%
2024/03/20119.7418.39.859.86-7.32,370-0.31%
2024/03/1929.54169.729.72-142,364-0.59%
2024/03/18379.44859.499.53-482,367-2.03%
2024/03/1510.49.621089.569.55-97.62,365-4.13% 大賣/
2024/03/14141.49.87369.929.68105.42,3844.42% 大買/鉅額交易
2024/03/1342.310.081410.0510.0528.32,3221.22%
2024/03/126.110.27410.3510.352.12,2990.09%
2024/03/11610.3012.310.2810.25-6.32,309-0.27%
2024/03/081410.05210.109.97122,2550.53%
2024/03/076.110.17910.2210.20-2.92,227-0.13%
2024/03/06210.258.110.3010.25-6.12,206-0.28%
2024/03/0521.610.151010.1410.1011.62,1890.53%
2024/03/040.210.404010.4510.40-39.82,160-1.84%
2024/03/0100.00610.3210.35-62,126-0.28%
2024/02/29810.18410.2310.1542,1280.19%
2024/02/27610.021010.0910.05-42,111-0.19%
2024/02/2669.971010.0710.10-42,178-0.18%
2024/02/2369.892410.0210.05-182,196-0.82%
2024/02/2224.810.15210.259.8522.82,2141.03%
2024/02/2114.110.430.410.4010.3513.72,1280.64%
2024/02/2019.910.401810.5010.501.92,0950.09%
2024/02/1935.410.521410.4910.5521.42,0531.04%
2024/02/164.910.09410.1810.450.91,9960.04%
2024/02/157010.172910.2910.15411,9482.10%
2024/02/05309.8859.869.87251,8191.37%
2024/02/0200.00569.929.84-561,787-3.13%
2024/02/01109.67209.679.67-101,681-0.59%
2024/01/3139.3749.429.49-11,644-0.06%
2024/01/3019.4259.589.42-41,647-0.24%
2024/01/2979.4049.499.4831,6350.18%
2024/01/2629.3049.379.32-21,617-0.12%
2024/01/2539.2949.369.32-11,617-0.06%
2024/01/2469.3529.349.3241,6130.25%
2024/01/2329.5249.529.44-21,591-0.13%
2024/01/194.69.0189.119.13-3.41,539-0.22%
2024/01/1829.088.29.119.07-6.21,529-0.41%
2024/01/1779.1900.009.0671,5300.46%
2024/01/1649.3900.009.2941,4920.27%
2024/01/1549.36499.469.48-451,476-3.05%
2024/01/129.19.29109.339.23-0.91,448-0.06%
2024/01/119.89.2449.269.235.81,4290.41%
2024/01/10109.4729.439.3981,3980.57%
2024/01/0912.19.56129.629.680.11,3870.01%
2024/01/0830.79.7312.19.729.8018.61,3271.40%
2024/01/0500.0029.509.52-21,264-0.16%
2024/01/042.29.3100.009.302.21,2280.18%
2024/01/0339.1089.409.47-51,207-0.41%
2024/01/0200.0078.989.05-71,116-0.63%
2023/12/2958.8308.898.8551,1000.45%
2023/12/2800.0018.928.90-11,098-0.09%
2023/12/2789.0000.008.9881,1030.73%
2023/12/2229.0300.009.0021,1180.18%
2023/12/2028.9819.088.9911,1260.09%
2023/12/1809.1800.009.1501,1680.00%
2023/12/1500.0019.159.14-11,247-0.08%
2023/12/1100.001019.199.21-1011,296-7.79% 大賣/鉅額交易
2023/12/0700.0019.099.05-11,311-0.08%
2023/12/0528.9168.998.99-41,299-0.31%
2023/12/0448.898.28.938.91-4.21,285-0.32%
2023/12/0128.7948.848.80-21,288-0.16%
2023/11/3028.744.28.798.77-2.21,324-0.16%
2023/11/29108.8108.878.78101,3620.73%
2023/11/284.18.8568.878.90-1.91,345-0.14%
2023/11/2700.0028.978.90-21,323-0.15%
2023/11/240.18.7300.008.850.11,3040.00%
2023/11/2238.64508.718.71-471,250-3.76%
2023/11/214.18.45578.618.64-52.91,231-4.30%
2023/11/1528.1658.208.16-31,209-0.25%
2023/11/1400.0088.178.19-81,202-0.67%
2023/11/0900.0088.108.01-81,184-0.68%
2023/11/0828.1100.008.1221,1820.17%
2023/11/0738.1400.008.1531,1820.25%
2023/11/0348.0200.008.0741,1690.34%
2023/11/021.17.8827.837.85-0.91,168-0.08%
2023/10/2027.6547.727.74-21,184-0.17%
2023/10/1800.0027.737.71-21,197-0.17%
2023/10/17277.7827.717.66251,1952.09%
2023/10/1600.002.57.837.82-2.51,174-0.21%
2023/10/1300.0067.867.84-61,188-0.51%
2023/10/12127.7607.987.75121,1901.01%
2023/10/1177.8500.007.7471,1860.59%
2023/10/03158.0400.008.02151,1711.28%
2023/09/2558.0228.108.0631,1510.26%
2023/09/22108.1900.008.16101,1400.88%
2023/09/21208.3600.008.37201,1061.81%
2023/09/2068.3228.288.2541,0940.37%
2023/09/1817.8600.007.8819920.10%
2023/09/1337.6400.007.7031,0810.28%
2023/09/1200.000.57.737.83-0.51,079-0.05%
2023/09/0427.6017.587.6019720.10%
2023/08/3100.0047.377.39-4931-0.43%
2023/08/2827.5147.487.48-2893-0.22%
2023/08/2400.0017.417.38-1845-0.12%
2023/08/2300.0017.357.35-1840-0.12%
2023/08/2200.0027.327.32-2829-0.24%
2023/08/2100.0037.137.23-3816-0.37%
2023/08/0917.2500.007.2319090.11%
2023/08/0817.2200.007.2119130.11%
2023/08/0200.0027.217.17-2909-0.22%
2023/07/3100.0077.147.15-7899-0.78%
2023/07/2527.0500.007.0328790.23%
2023/07/2417.0200.007.0418780.11%
2023/07/2100.00207.127.10-20865-2.31%
2023/07/1817.0800.007.1018670.12%
2023/07/1277.1100.007.1178490.82%
2023/07/1037.1400.007.1538620.35%
2023/07/07457.1800.007.19458875.07%
2023/06/2937.5000.007.4838620.35%
2023/06/2897.5000.007.4698471.06%
2023/06/1617.2900.007.2516720.15%
2023/06/1517.1600.007.1516590.15%
2023/06/13227.1300.007.15226963.16%
2023/06/12107.1000.007.10107021.42%
2023/06/09217.1500.007.18217012.99%
2023/06/0727.1927.207.2007390.00%
2023/05/3000.0017.067.08-1786-0.13%
2023/05/2527.2500.007.2328200.24%
2023/05/1026.8800.006.8827380.27%
2023/05/0506.9900.006.9407510.00%
2023/04/2526.9000.006.8827620.26%
2023/04/2106.9500.006.9307740.00%
2023/04/1926.9900.006.9827760.26%
2023/04/1707.1300.007.0907680.00%
2023/04/1347.1000.007.0647590.53%
2023/04/1136.9566.976.95-3707-0.42%
2023/04/0636.8866.896.90-3697-0.43%
2023/03/310.16.8600.006.850.16860.01%
2023/03/3000.0026.836.83-2686-0.29%
2023/03/2800.0016.816.80-1695-0.14%
2023/03/2700.0007.006.820686-0.01%
2023/03/2336.8426.856.8317030.14%
2023/03/2200.0066.846.85-6706-0.85%
2023/03/2100.0016.846.72-1698-0.14%
2023/03/2036.7006.966.7236980.43%
2023/03/162.16.7236.866.72-0.9680-0.13%
2023/03/1526.91156.896.87-13652-1.99%
2023/03/1376.9000.006.9176421.09%
2023/03/100.16.9900.006.940.16280.02%
2023/03/0967.0500.007.0266140.98%
2023/03/0847.1847.157.1505780.00%
2023/02/2227.1117.117.1315250.19%
2023/02/0800.000.27.057.03-0.2567-0.04%
2023/02/0727.0146.977.00-2566-0.35%
2023/02/020.17.0537.057.05-2.9564-0.51%
2023/02/0167.0100.007.0265701.05%
2023/01/3117.0400.007.0515690.18%
2023/01/3000.0026.996.97-2583-0.34%
2023/01/1300.0067.006.98-6630-0.95%
2023/01/120.17.0300.007.000.16340.02%
2023/01/1137.0400.007.0236370.47%
2023/01/060.17.0800.007.090.16480.02%
2023/01/0317.0800.007.0516890.15%
2022/12/2927.1300.007.1027070.28%
2022/12/2100.0027.117.08-2768-0.26%
2022/12/1927.2400.007.2227910.25%
2022/12/1627.2827.247.2407980.00%
2022/12/0600.0017.267.18-1802-0.12%
2022/11/2417.0800.007.0818220.12%
2022/11/1700.0057.077.13-5921-0.54%
2022/11/1627.0347.027.03-2923-0.22%
2022/11/1467.0167.107.0909330.00%
2022/11/1100.002.47.157.01-2.4923-0.26%
2022/11/1000.001.27.037.04-1.2935-0.13%
2022/11/0900.000.17.167.10-0.1950-0.01%
2022/11/081.17.0827.27.077.04-26.1960-2.71%
2022/11/0716.99286.967.00-27965-2.80%
2022/11/0400.0026.946.96-2991-0.20%
2022/11/0317.0117.016.9701,0110.00%
2022/11/0236.96147.027.05-111,045-1.05%
2022/11/0100.0036.956.93-31,094-0.27%
2022/10/3116.8906.906.8911,1350.09%
2022/10/2800.004.26.896.87-4.21,207-0.35%
2022/10/2746.9046.936.9101,2720.00%
2022/10/2636.9100.006.9031,4100.21%
2022/10/2587.0600.006.9781,4750.54%
2022/10/2447.0997.137.08-51,495-0.33%
2022/10/2146.91226.926.91-181,487-1.21%
2022/10/2076.9246.976.9431,4940.20%
2022/10/1937.0937.137.0501,4970.00%
2022/10/18136.9847.037.0491,4980.60%
2022/10/1796.9096.926.9801,5080.00%
2022/10/1457.0697.107.07-41,511-0.26%
2022/10/13407.1427.066.90381,5222.50%
2022/10/1237.2100.007.2031,5110.20%
2022/10/1137.2067.307.24-31,515-0.20%
2022/10/0700.0037.307.41-31,521-0.20%
2022/10/0500.0017.357.38-11,514-0.07%
2022/10/0447.2137.257.2511,5260.07%
2022/09/3037.1357.217.27-21,531-0.13%
2022/09/283.17.2187.207.19-4.91,540-0.32%
2022/09/2717.3300.007.3811,5430.06%
2022/09/2657.48137.317.32-81,554-0.51%
2022/09/2327.5300.007.6121,5540.13%
2022/09/2267.6400.007.6261,5720.38%
2022/09/194.17.7657.767.72-0.91,588-0.06%
2022/09/1400.0037.887.89-31,620-0.19%
2022/09/1327.9900.007.9821,6470.12%
2022/09/1200.0067.937.99-61,696-0.35%
2022/09/0847.8500.007.9141,7130.23%
2022/09/0700.0057.837.80-51,747-0.29%
2022/09/06307.9237.887.88271,7501.54%
2022/09/0500.0047.957.97-41,763-0.23%
2022/08/290.17.9500.007.950.11,8050.01%
2022/08/2217.8900.007.8511,7970.06%
2022/08/1900.0097.907.91-91,815-0.50%
2022/08/1237.8500.007.8231,8730.16%
2022/08/1047.7400.007.7541,9270.21%
2022/08/0917.7100.007.8211,9430.05%
2022/08/0500.0028.098.10-21,942-0.10%
2022/08/0458.1928.108.1132,0160.15%
2022/08/0328.3538.388.35-11,974-0.05%
2022/08/02108.2128.298.2981,9310.41%
2022/08/010.29.1229.079.07-1.81,848-0.10%
2022/07/2500.00208.878.87-201,860-1.07%
2022/07/1358.7628.758.7332,2050.14%
2022/07/1268.6700.008.5862,4220.25%
2022/07/0519.0100.009.0112,7210.04%
2022/07/0418.9448.898.88-32,756-0.11%
2022/07/0118.9200.008.8412,8240.04%
2022/06/3049.0400.009.0342,8420.14%
2022/06/2739.1200.009.1432,8900.10%
2022/06/2419.1000.009.0412,9160.03%
2022/06/2319.0600.009.0012,9650.03%
2022/06/2219.02109.018.99-93,093-0.29%
2022/06/2100.0018.979.07-13,083-0.03%
2022/06/2038.9700.008.8333,0710.10%
2022/06/1419.1400.009.2613,0370.03%
2022/06/1000.00109.409.42-103,024-0.33%
2022/06/0100.0019.539.54-13,008-0.03%
2022/05/2719.2800.009.2512,9680.03%
2022/05/2559.2739.249.3222,9200.07%
2022/05/2319.3800.009.3412,9150.03%
2022/05/1939.3719.369.3922,8790.07%
2022/05/1869.5329.549.5842,8420.14%
2022/05/1719.3900.009.3712,7870.04%
2022/05/1649.4800.009.3142,7810.14%
2022/05/1299.7229.679.5172,7110.26%
2022/05/10310.1000.0010.1532,5900.12%
2022/05/09410.40310.5510.2012,5910.04%
2022/05/06710.6000.0010.6072,5630.27%
2022/05/05510.77310.8210.7522,5490.08%
2022/05/04310.7000.0010.7032,5280.12%
2022/05/03110.85110.9510.9002,5200.00%
2022/04/29210.90310.9310.95-12,508-0.04%
2022/04/28310.73210.6510.7512,5020.04%
2022/04/27310.70210.8510.6012,4860.04%
2022/04/263110.8500.0010.90312,4321.27%
2022/04/252210.85510.8010.85172,4000.71%
2022/04/222011.0500.0011.25202,3400.85%
2022/04/2100.00111.1011.10-12,327-0.04%
2022/04/2000.001011.0511.10-102,299-0.43%
2022/04/1900.00111.2011.25-12,271-0.04%
2022/04/18111.506511.4911.45-642,198-2.91%
2022/04/15111.103511.0311.00-341,983-1.71%
2022/04/1300.00210.8010.85-21,924-0.10%
2022/04/1200.002710.9110.85-271,926-1.40%
2022/04/111510.95310.9510.90121,8850.64%
2022/04/0800.00110.7510.70-11,803-0.06%
2022/04/0700.001010.9010.60-101,767-0.57%
2022/04/0600.001210.7010.80-121,715-0.70%
2022/04/011010.601710.6110.65-71,709-0.41%
2022/03/3000.00410.5510.55-41,689-0.24%
2022/03/292010.702010.6510.6501,6730.00%
2022/03/252210.621.110.6910.6020.91,6041.30%
2022/03/2400.00210.4010.35-21,483-0.13%
2022/03/2200.00310.3010.35-31,486-0.20%
2022/03/21510.3500.0010.3051,4770.34%
2022/03/17510.05510.0510.1001,4930.00%
2022/03/0859.9600.009.9651,7180.29%
2022/03/071010.1000.0010.10101,7440.57%
2022/03/03110.3500.0010.3011,7820.06%
2022/03/025010.2500.0010.25501,8112.76%
2022/02/25210.05110.0510.0511,9170.05%
2022/02/091010.2000.0010.25102,6450.38%
2022/02/081010.2500.0010.25102,6240.38%
2022/01/260.19.8200.009.840.12,6370.00%
2022/01/2559.76159.819.76-102,632-0.38%
2022/01/24109.8200.009.87102,6000.38%
2022/01/20210.1000.0010.1022,5630.08%
2022/01/181010.1000.0010.10102,5520.39%
2022/01/142010.0500.0010.15202,5390.79%
2022/01/11210.3000.0010.3022,4610.08%
2022/01/0500.00110.5010.45-12,374-0.04%
2022/01/04110.3500.0010.4012,3380.04%
2022/01/031010.3000.0010.35102,2980.44%
2021/12/291010.3000.0010.35102,2680.44%
2021/12/28410.313510.2510.30-312,243-1.38%
2021/12/272110.2000.0010.25212,2210.95%
2021/12/2400.00010.2010.2002,2090.00%
2021/12/23110.201010.3010.25-92,209-0.41%
2021/12/2000.001510.4010.30-152,213-0.68%
2021/12/1400.00110.4010.25-12,145-0.05%
2021/12/101110.5000.0010.50112,1030.52%
2021/12/0900.004010.7010.60-402,090-1.91%
2021/12/08411.0000.0010.8042,0870.19%
2021/12/073010.7000.0010.80302,0591.46%
2021/12/03110.80110.7510.6002,0250.00%
2021/12/0200.00510.4510.45-51,991-0.25%
2021/12/011510.50210.5010.55132,0350.64%
2021/11/301110.45110.3510.30102,0170.50%
2021/11/263810.4400.0010.40381,9591.94%
2021/11/255110.6300.0010.70511,9202.66%
2021/11/245010.474410.5510.5561,8290.33%
2021/11/232010.4000.0010.40201,7871.12%
2021/11/22510.6500.0010.6051,7110.29%
2021/11/19410.6100.0010.6041,6890.24%
2021/11/182010.6000.0010.70201,6531.21%
2021/11/179110.6800.0010.55911,5845.74%
2021/11/16710.943010.9010.80-231,526-1.51%
2021/11/154310.40511.0011.00381,4292.66%
2021/11/124210.1500.0010.15421,2123.47%
2021/11/1100.000.410.2510.25-0.41,148-0.04%
2021/11/105.110.305.310.2010.20-0.21,107-0.02%
2021/11/0900.001009.9710.15-1001,010-9.89%
2021/11/0859.9810010.0010.00-95967-9.81%
2021/11/05409.8900.009.92409604.16%
2021/11/042259.99249.929.9220196320.87% 大買/鉅額交易
2021/10/1400.0019.529.39-11,012-0.10%
2021/10/13269.65269.449.4401,0280.00%
2021/10/1219.6100.009.6111,0180.10%
2021/10/04309.6700.009.54301,0432.88%
2021/10/01259.96259.709.7001,0470.00%
2021/09/24269.85269.799.7909970.00%
2021/09/1600.0079.959.90-71,013-0.69%
2021/09/1529.9959.929.96-31,024-0.29%
2021/09/14210.0000.0010.0021,0320.19%
2021/09/131810.021010.0510.1081,0270.78%
2021/09/0900.00109.969.96-10989-1.01%
2021/09/0800.00510.039.91-5981-0.51%
2021/09/07210.0500.0010.1529670.21%
2021/09/064310.1129.909.99419494.32%
2021/08/0900.000.19.899.93-0.1844-0.01%
2021/08/0600.000.59.909.95-0.5873-0.05%
2021/08/0500.0039.999.95-3902-0.33%
2021/08/020.510.0000.009.990.59910.05%
2021/07/290.810.4300.009.960.81,0060.08%
2021/07/2700.0019.949.96-11,054-0.09%
2021/07/26110.1000.0010.0011,0810.09%
2021/07/1400.000.19.9910.00-0.11,343-0.01%
2021/07/0919.8800.009.9211,3840.07%
2021/07/0719.8059.809.79-41,393-0.29%
2021/07/0500.0029.759.74-21,424-0.14%
2021/07/0200.0069.819.77-61,429-0.42%
2021/06/2300.0019.8110.00-11,517-0.07%
2021/06/1500.0029.469.68-21,498-0.13%
2021/06/1000.0089.079.13-81,521-0.53%
2021/06/0700.0029.119.13-21,537-0.13%
2021/06/0300.0019.339.33-11,567-0.06%
2021/06/0100.0059.189.19-51,579-0.32%
2021/05/1928.7500.008.8421,6410.12%
2021/05/1700.0038.167.99-31,622-0.18%
2021/05/1328.5700.008.5621,5770.13%
2021/05/1298.70209.368.73-111,547-0.71%
2021/05/1119.8500.009.6111,4580.07%
2021/05/1029.9700.009.9721,4160.14%
2021/04/2900.00110.5010.45-11,306-0.08%
2021/04/2600.001310.4110.40-131,292-1.01%
2021/04/221410.8800.0010.50141,2851.09%
2021/04/2100.00110.4010.55-11,165-0.09%
2021/04/2000.00710.5210.30-71,116-0.63%
2021/04/1900.00710.2410.25-71,099-0.64%
2021/04/1600.00610.0010.05-61,067-0.56%
2021/04/0929.9539.959.93-11,031-0.10%
2021/04/0700.0059.949.93-51,064-0.47%
2021/04/060.19.9049.909.92-3.91,066-0.37%
2021/03/3100.001.110.009.95-1.11,054-0.11%
2021/03/2900.0049.999.98-41,055-0.38%
2021/03/2229.5300.009.5621,0560.19%
2021/03/1829.7000.009.7221,0660.19%
2021/03/1729.7700.009.7721,0760.19%
2021/03/1100.0029.599.55-21,233-0.16%
2021/03/0900.0019.509.61-11,249-0.08%
2021/03/0300.0049.519.53-41,407-0.28%
2021/02/2239.1600.009.1131,4720.20%
2021/02/1949.2600.009.2441,5080.27%
2021/02/1829.2900.009.2621,6910.12%
2021/02/1700.0029.289.24-21,712-0.12%
2021/02/0519.1829.239.22-11,803-0.06%
2021/02/0300.0019.049.00-11,810-0.06%
2021/02/0219.0048.998.90-31,812-0.17%
2021/02/0118.7200.008.7611,8170.06%
2021/01/2500.0029.059.09-21,884-0.11%
2021/01/2238.8000.008.7731,9010.16%
2021/01/2059.0049.038.9611,8980.05%
2021/01/1819.21289.019.21-271,916-1.41%
2021/01/1519.3300.009.2411,9210.05%
2021/01/1429.4000.009.4221,9180.10%
2021/01/1300.0029.399.44-21,928-0.10%
2021/01/1269.4019.439.3751,9430.26%
2021/01/1139.5400.009.5331,9360.15%
2021/01/0519.6700.009.6611,9620.05%
2020/12/3149.7800.009.7541,9820.20%
2020/12/30149.974510.049.86-311,987-1.56%
2020/12/2900.0039.709.77-31,953-0.15%
2020/12/2839.6819.729.6821,9730.10%
2020/12/2500.0019.559.65-12,007-0.05%
2020/12/2400.00119.539.51-112,004-0.55%
2020/12/2300.00209.369.36-202,011-0.99%
2020/12/2249.3600.009.2442,0490.20%
2020/12/2129.38229.449.38-202,085-0.96%
2020/12/1829.5500.009.5022,0980.10%
2020/12/17159.7019.809.63142,1590.65%
2020/12/1600.0029.689.65-22,327-0.09%
2020/12/1419.7019.649.7002,3950.00%
2020/12/1100.0019.729.57-12,466-0.04%
2020/12/1019.40129.329.53-112,493-0.44%
2020/12/09249.5200.009.47242,4870.96%
2020/12/08239.95110.009.91222,4190.91%
2020/12/07210.2300.0010.1522,3900.08%
2020/12/04410.3300.0010.2542,4200.17%
2020/12/03310.2700.0010.2032,5360.12%
2020/12/02410.3400.0010.3542,6140.15%
2020/12/01110.5000.0010.4512,7020.04%
2020/11/30110.55410.5910.45-32,794-0.11%
2020/11/27410.46310.4310.5513,0200.03%
2020/11/26210.10610.1010.10-43,144-0.13%
2020/11/25410.03110.059.9933,2380.09%
2020/11/2429.9100.009.9123,3260.06%
2020/11/2349.9519.939.9533,3260.09%
2020/11/1919.9019.939.8903,3200.00%
2020/11/1839.7949.799.74-13,302-0.03%
2020/11/17179.8859.919.80123,2650.37%
2020/11/16310.3200.0010.3033,1290.10%
2020/11/131310.430.110.2510.4012.93,1240.41%
2020/11/12410.25510.3210.40-13,070-0.03%
2020/11/11510.21410.2810.3513,0710.03%
2020/11/1000.00210.1510.15-23,075-0.07%
2020/11/09710.200.610.3510.206.43,1050.20%
2020/11/06710.23010.2010.2573,1830.22%
2020/11/0400.00210.3010.30-23,203-0.06%
2020/11/032.210.29010.3010.252.13,1970.07%
2020/11/0200.00210.2510.30-23,186-0.06%
2020/10/30310.1200.0010.0533,1490.10%
2020/10/29410.15610.2310.25-23,127-0.06%
2020/10/28210.30610.3010.30-43,139-0.13%
2020/10/272.510.211010.3310.40-7.53,132-0.24%
2020/10/26410.2800.0010.2543,1150.13%
2020/10/231110.35310.3510.3583,0830.26%
2020/10/22710.36710.4110.4003,0820.00%
2020/10/21710.381410.4710.50-73,075-0.23%
2020/10/20910.46210.5510.4573,0740.23%
2020/10/19410.511010.6510.55-63,057-0.20%
2020/10/16310.60310.6510.5503,0520.00%
2020/10/15310.65310.7010.7003,0400.00%
2020/10/14410.80410.8810.8003,0340.00%
2020/10/13710.61710.6910.9003,1210.00%
2020/10/12610.701310.7210.70-73,117-0.22%
2020/10/08610.85210.8510.8043,1040.13%
2020/10/07210.90210.9510.9503,0840.00%
2020/10/06611.02211.1011.0043,0720.13%
2020/10/05111.0000.0011.0513,0680.03%
2020/09/23111.2000.0011.2512,9180.03%
2020/09/21711.5400.0011.6072,8000.25%
2020/09/18311.0000.0011.2032,6240.11%
2020/09/1700.00411.0011.05-42,605-0.15%
2020/09/16910.86110.9010.9582,5520.31%
2020/09/09210.4500.0010.5022,3670.08%
2020/09/08210.8000.0010.4022,3310.09%
2020/09/04511.5500.0011.5552,1730.23%
2020/09/02711.9434.411.5612.00-27.41,976-1.39%
2020/09/01311.1500.0011.1531,7050.18%
2020/08/3100.00510.1010.15-51,493-0.33%
2020/08/2800.00110.2010.00-11,452-0.07%
2020/08/2069.8300.009.8361,4410.42%
2020/08/19110.1000.0010.0511,3920.07%
2020/08/13210.200.110.1010.151.91,3280.15%
2020/08/06209.8900.009.89201,2561.59%
2020/07/3100.0019.909.86-11,341-0.07%
2020/07/0329.9300.009.9221,3930.14%
2020/07/0249.9100.009.9441,4160.28%
2020/07/0139.9339.839.9001,4200.00%
2020/06/2919.8500.009.8011,4360.07%
2020/06/2469.9300.009.9161,4450.41%
2020/06/2200.0009.959.9501,5450.00%
2020/06/17139.9100.009.89131,5840.82%
2020/06/15109.6200.009.60101,6740.60%
2020/06/1119.8000.009.7111,7340.06%
2020/06/0800.00110.1010.00-11,904-0.05%
2020/06/0500.00110.0010.05-11,905-0.05%
2020/06/03210.3800.0010.3021,9170.10%
2020/05/1800.00610.0510.00-62,136-0.28%
2020/05/14210.0200.009.9122,0980.10%
2020/05/12210.0500.0010.1022,0740.10%
2020/05/0500.003510.009.98-352,062-1.70%
2020/05/0439.8500.009.8432,0460.15%
2020/04/2800.0018.798.76-12,019-0.05%
2020/04/270.68.5500.008.550.62,0670.03%
2020/04/2328.2828.338.3602,0790.00%
2020/04/2247.8348.058.2502,1240.00%
2020/04/210.48.1600.008.160.42,1290.02%
2020/04/1700.0038.748.53-32,131-0.14%
2020/04/1628.3428.498.5302,1270.00%
2020/04/1500.0028.258.49-22,133-0.09%
2020/04/1400.0047.968.06-42,151-0.19%
2020/04/13107.9067.987.8842,1600.19%
2020/04/1000.0087.978.00-82,182-0.37%
2020/04/0997.9028.017.8272,2110.32%
2020/04/08127.9087.997.9542,2200.18%
2020/04/0747.8047.897.8702,2630.00%
2020/04/0667.32187.357.43-122,422-0.50%
2020/04/0177.3547.397.3932,5610.12%
2020/03/3167.3867.447.3902,6420.00%
2020/03/3037.1047.317.35-12,689-0.04%
2020/03/2777.5400.007.4272,8380.25%
2020/03/2676.8567.467.6412,8310.04%
2020/03/2556.9236.996.9522,8100.07%
2020/03/2365.8165.926.0002,8580.00%
2020/03/2016.0096.256.22-82,852-0.28%
2020/03/19135.9500.005.73132,8230.46%
2020/03/18156.43186.506.36-32,806-0.11%
2020/03/17266.43256.506.4112,7940.04%
2020/03/1647.0100.006.9942,7440.15%
2020/03/1357.1400.007.2952,6900.19%
2020/03/1298.0088.037.9312,6220.04%
2020/03/1168.7668.758.5802,5160.00%
2020/03/1068.4748.528.6622,5030.08%
2020/03/09208.98109.148.93102,4370.41%
2020/03/0649.3449.419.3802,3880.00%
2020/03/0559.3869.429.59-12,376-0.04%
2020/03/04139.00109.049.1732,3480.13%
2020/03/0349.2800.009.1842,2880.17%
2020/03/02129.3429.399.15102,2560.44%
2020/02/27109.9069.889.9842,1540.19%
2020/02/251010.3000.0010.35102,0270.49%
2020/02/1700.00010.5010.5502,0290.00%
2020/02/12110.7500.0010.6512,0130.05%
2020/02/11210.8800.0010.8021,9980.10%
2020/02/1000.00110.7010.70-11,947-0.05%
2020/02/0500.002210.7910.70-221,908-1.15%
2020/01/16511.10511.0510.8001,8190.00%
2020/01/0600.003010.8010.90-301,676-1.79%
2020/01/02110.8000.0011.0011,6110.06%
2019/12/31310.9000.0010.9031,6110.19%
2019/12/302010.90111.5010.80191,5771.20%
2019/12/2700.00611.0511.30-61,427-0.42%
2019/12/26110.5000.0010.7011,3050.08%
2019/12/2500.00110.1510.35-11,226-0.08%
2019/12/24310.25210.3310.1011,1810.08%
2019/12/2300.0029.759.78-21,033-0.19%
2019/12/2029.5200.009.4821,0470.19%
2019/12/1900.0019.409.48-11,035-0.10%
2019/12/17108.9800.008.96109711.03%
2019/12/1338.9400.008.7939620.31%
2019/10/0317.7900.007.7811,7890.06%
2019/10/0200.00228.138.04-221,750-1.26%
2019/09/2300.0068.698.68-61,614-0.37%
2019/09/1958.9100.008.9051,5800.32%
2019/09/1118.9518.968.9301,5280.00%
2019/09/1019.0800.009.0011,5150.07%
2019/09/0900.004.29.099.06-4.21,491-0.28%
2019/09/05139.5900.009.42131,4200.91%
2019/09/0400.0029.399.52-21,378-0.15%
2019/09/0269.2419.249.2251,2950.39%
2019/08/2729.0400.009.0421,1130.18%
2019/08/2600.00238.838.86-23959-2.40%
2019/08/2300.0018.798.70-1889-0.11%
2019/08/2200.0018.548.45-1827-0.12%
2019/08/2100.0018.148.29-1790-0.13%
2019/08/19138.0600.008.15137221.80%
2019/08/0200.0037.227.27-3681-0.44%
2019/08/0100.0017.327.30-1677-0.15%
2019/07/3037.2200.007.2336700.45%
2019/07/2600.0017.137.07-1676-0.15%
2019/07/0257.1400.007.1557750.64%
2019/06/2800.0017.127.10-1808-0.12%
2019/06/1900.0016.956.98-1874-0.11%
2019/06/1100.0017.107.12-1874-0.11%
2019/06/0600.0037.097.15-3870-0.34%
2019/05/310.66.9300.006.980.68570.07%
2019/05/2300.0017.056.99-1795-0.13%
2019/05/2200.0017.156.95-1789-0.13%
2019/05/1700.0017.046.81-1747-0.13%
2019/05/1616.9517.006.9607350.00%
2019/05/1546.8416.856.9036980.43%
2019/05/1400.0016.626.68-1665-0.15%
2019/05/1300.0016.796.63-1658-0.15%
2019/02/2700.00106.406.40-10284-3.51%
2019/01/14106.1000.006.12103492.86%
2018/11/1600.0036.456.43-3727-0.41%
2018/11/1500.00176.446.42-17757-2.24%
2018/11/0155.9800.005.9957430.67%
2018/10/2400.0026.306.20-2933-0.21%
2018/10/2356.3200.006.3059400.53%
2018/10/1726.5300.006.4929430.21%
2018/09/2800.0017.417.41-1970-0.10%
2018/09/2000.00357.497.43-35938-3.73%
2018/09/1800.0027.447.44-2937-0.21%
2018/09/1727.4900.007.4329360.21%
2018/08/1427.3627.387.3806400.00%
2018/08/10157.4600.007.43156412.34%
2018/08/0900.0057.587.60-5619-0.81%
2018/08/06107.5700.007.52106111.63%
2018/08/02107.5300.007.59105681.76%
2018/07/1900.0017.597.52-1416-0.24%
2018/07/1817.5200.007.5814190.24%
2018/05/1757.7000.007.7254621.08%
2018/05/0900.00207.847.83-20472-4.23%
2018/05/07207.7700.007.80204714.24%
2018/04/1318.0000.008.0014850.21%
2018/04/1100.000.18.058.04-0.1482-0.02%
2018/03/2900.00177.997.97-17449-3.78%
2018/03/1600.0038.138.15-3422-0.71%
2018/03/1328.1700.008.1924110.49%
2018/03/0937.8100.007.7933570.84%
2018/02/2357.6100.007.6453181.57%
2018/02/0900.00107.427.42-10316-3.16%
2018/02/0600.00157.867.79-15293-5.11%
2018/01/0918.3300.008.3212610.38%
2018/01/0428.4100.008.3622730.73%
2018/01/0228.3100.008.3022890.69%
聯上發 相關文章
聯上發 相關影音