興富發 (2542)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	42.70	1.2	42.76	42.65	0.8	6,511	0.01%
2025/01/20	0	0.00	2.3	42.82	43.10	-2.3	6,647	-0.03%
2025/01/17	15.1	42.00	2.3	41.97	41.90	12.8	6,785	0.19%
2025/01/16	3	42.22	1.3	42.17	42.05	1.7	6,958	0.02%
2025/01/15	8	42.30	1	42.45	41.80	7	7,002	0.10%
2025/01/14	1	41.70	86	41.72	41.90	-85	7,026	-1.21%
2025/01/13	12.3	41.08	0.2	41.25	41.35	12.1	7,060	0.17%
2025/01/10	6	41.98	1.2	41.93	41.90	4.8	7,001	0.07%
2025/01/09	3.6	42.32	1	42.65	42.20	2.6	7,110	0.04%
2025/01/08	1.2	42.62	21	42.76	42.95	-19.9	7,145	-0.28%
2025/01/07	7.3	43.31	1	43.25	42.90	6.3	7,178	0.09%
2025/01/06	0	0.00	4.3	43.59	43.55	-4.3	7,197	-0.06%
2025/01/03	1	43.50	5.3	43.79	43.35	-4.3	7,217	-0.06%
2025/01/02	8.4	43.89	6	43.95	43.75	2.4	7,222	0.03%
2024/12/31	25	43.66	1	43.80	43.45	24	7,255	0.33%
2024/12/30	17.5	43.97	4	43.53	43.70	13.5	7,258	0.19%
2024/12/27	5	42.60	3	42.70	42.65	2	7,204	0.03%
2024/12/26	10.1	42.46	13	42.68	42.30	-2.9	7,169	-0.04%
2024/12/25	29.2	42.60	8	42.98	42.25	21.2	7,029	0.30%
2024/12/24	6.2	42.59	7	43.31	42.50	-0.8	6,956	-0.01%
2024/12/23	32	43.35	5	43.88	42.50	27	6,853	0.39%
2024/12/20	11.3	44.22	3	44.13	43.20	8.3	6,731	0.12%
2024/12/19	6	45.18	0	0.00	45.30	6	6,696	0.09%
2024/12/18	1.2	44.90	0.5	45.10	45.05	0.7	7,272	0.01%
2024/12/17	9.3	45.80	12	45.11	45.05	-2.7	7,351	-0.04%
2024/12/16	7	46.73	5	46.67	46.10	2	7,360	0.03%
2024/12/13	8.4	46.11	3.1	46.01	45.90	5.3	7,307	0.07%
2024/12/12	13	46.77	0	0.00	46.65	13	7,264	0.18%
2024/12/11	1.2	46.65	3	46.35	46.65	-1.8	7,269	-0.02%
2024/12/10	7.3	46.80	2	47.60	46.65	5.3	7,398	0.07%
2024/12/09	4	47.71	2	48.55	47.40	2	7,430	0.03%
2024/12/06	5	46.90	32	47.52	48.50	-27	7,490	-0.36%
2024/12/05	19.4	47.17	5	46.80	46.80	14.4	7,382	0.20%
2024/12/04	4	48.40	3	48.20	48.35	1	7,334	0.01%
2024/12/03	7	47.54	33	47.35	47.80	-26	7,380	-0.35%
2024/12/02	40	47.91	9	47.89	47.80	31	7,353	0.42%
2024/11/29	50	47.51	17.2	47.51	47.95	32.8	7,405	0.44%
2024/11/28	21	46.24	6	46.05	46.35	15	7,465	0.20%
2024/11/27	11.3	46.34	19	46.52	46.05	-7.7	7,398	-0.10%
2024/11/26	2.7	46.30	2	46.63	46.55	0.7	7,367	0.01%
2024/11/25	1.9	45.10	6.1	45.50	46.05	-4.3	7,268	-0.06%
2024/11/22	17.1	44.00	4	44.28	44.10	13.1	7,183	0.18%
2024/11/21	0	0.00	40	43.46	43.85	-40	7,262	-0.55%
2024/11/20	17	42.69	0	0.00	43.00	17	7,573	0.22%
2024/11/18	7.1	42.99	15	42.99	43.10	-7.9	8,056	-0.10%
2024/11/15	10.1	43.13	4	43.35	43.30	6.1	8,250	0.07%
2024/11/14	16.2	42.29	23.4	42.38	42.55	-7.2	8,494	-0.08%
2024/11/13	3	42.10	3	42.53	42.80	0	8,574	0.00%
2024/11/12	23.1	42.26	0.2	42.40	42.10	22.9	8,642	0.26%
2024/11/11	41.6	42.68	0	0.00	42.90	41.6	8,642	0.48%
2024/11/08	7	41.49	2	42.03	41.45	5	8,702	0.06%
2024/11/07	1	41.05	0.5	41.00	41.05	0.5	8,836	0.01%
2024/11/06	26.2	40.62	1	40.85	40.70	25.2	8,955	0.28%
2024/11/05	87.3	40.98	0	0.00	40.85	87.3	9,249	0.94%
2024/11/04	3	40.83	0	0.00	40.85	3	10,166	0.03%
2024/11/01	3.1	40.85	10	40.57	41.35	-6.9	10,554	-0.07%
2024/10/30	3	40.85	0	0.00	40.75	3	10,882	0.03%
2024/10/29	4	41.08	0	0.00	41.00	4	11,099	0.04%
2024/10/28	8.2	41.56	0	0.00	41.40	8.2	11,277	0.07%
2024/10/25	7.2	40.44	1	40.45	40.70	6.2	11,440	0.05%
2024/10/24	22.5	40.51	1	40.30	40.30	21.5	11,758	0.18%
2024/10/23	82.9	41.27	15	40.88	41.00	67.9	11,773	0.58%
2024/10/22	57.3	42.12	0	0.00	42.25	57.3	11,855	0.48%
2024/10/21	2.2	42.56	1	42.50	42.75	1.2	12,263	0.01%
2024/10/18	6.3	43.11	11	42.98	43.05	-4.7	12,751	-0.04%
2024/10/17	0	43.40	0	0.00	43.60	0	13,103	0.00%
2024/10/16	15.1	42.67	0	0.00	42.95	15.1	13,547	0.11%
2024/10/15	26.7	43.06	4.2	42.97	43.00	22.5	14,001	0.16%
2024/10/14	0.6	43.28	0	0.00	43.50	0.6	14,296	0.00%
2024/10/11	11.1	43.80	2	44.50	43.60	9.1	14,414	0.06%
2024/10/09	31.5	44.36	1	44.10	44.05	30.5	14,703	0.21%
2024/10/08	4	44.76	0	0.00	45.20	4	15,079	0.03%
2024/10/07	6	44.57	13	44.23	44.90	-7	15,177	-0.05%
2024/10/04	10.4	43.59	22	44.05	43.60	-11.6	15,268	-0.08%
2024/10/01	4.1	44.59	4	44.73	44.60	0.1	15,238	0.00%
2024/09/30	3.1	45.32	4	45.50	45.10	-0.9	15,449	-0.01%
2024/09/27	0.3	45.60	0	0.00	45.60	0.3	15,476	0.00%
2024/09/26	10.5	45.68	33	46.10	45.40	-22.5	15,492	-0.15%
2024/09/25	27.2	50.08	56.2	50.04	50.30	-29	15,404	-0.19%
2024/09/24	12.1	49.19	15	49.15	49.15	-2.9	15,397	-0.02%
2024/09/23	49.5	47.91	7	48.56	49.10	42.5	15,752	0.27%
2024/09/20	42.6	49.79	12	49.60	49.20	30.6	15,827	0.19%
2024/09/19	14	54.22	6.5	52.85	54.20	7.5	15,631	0.05%
2024/09/18	4	52.00	24	52.45	51.40	-20	16,064	-0.12%
2024/09/16	4	51.83	2	52.15	52.00	2	16,434	0.01%
2024/09/13	0	0.00	2	51.80	52.00	-2	16,549	-0.01%
2024/09/12	2.3	50.85	5	50.86	51.00	-2.7	16,710	-0.02%
2024/09/11	20.1	50.19	8	50.31	50.30	12.1	16,779	0.07%
2024/09/10	26.5	51.84	1.6	52.45	51.50	24.9	16,943	0.15%
2024/09/09	24.9	51.91	0	0.00	51.80	24.9	17,421	0.14%
2024/09/06	9	53.61	0	0.00	53.20	9	17,428	0.05%
2024/09/05	2	52.85	10.2	53.11	53.00	-8.2	17,628	-0.05%
2024/09/04	19.1	52.10	11	52.01	52.20	8.1	17,842	0.05%
2024/09/03	2	54.50	0	0.00	54.20	2	18,023	0.01%
2024/09/02	60.4	54.83	37	55.82	54.50	23.4	18,126	0.13%
2024/08/30	87	54.21	16	55.04	55.70	71	18,056	0.39%
2024/08/29	2	52.45	0.3	52.50	52.30	1.7	17,911	0.01%
2024/08/28	2	52.35	10	52.70	52.60	-8	17,993	-0.04%
2024/08/27	15	51.93	14.2	52.44	52.60	0.8	18,018	0.00%
2024/08/26	2.2	51.82	3	52.30	51.90	-0.8	18,007	0.00%
2024/08/23	10.3	52.59	90	52.59	52.20	-79.7	17,977	-0.44%
2024/08/22	16.2	53.53	156	53.46	53.60	-139.8	17,892	-0.78%	大賣/鉅額交易
2024/08/21	5	55.04	0	54.90	54.80	5	17,586	0.03%
2024/08/20	14	57.50	3	58.63	56.90	11	17,319	0.06%
2024/08/19	184	60.29	3.5	59.91	59.40	180.5	17,133	1.05%	大買/鉅額交易
2024/08/16	102	57.43	104.2	56.72	58.30	-2.2	16,982	-0.01%	大買/大賣/
2024/08/15	89	55.61	11	55.88	55.00	78	16,757	0.47%
2024/08/14	2.4	54.55	9	55.17	55.20	-6.6	16,707	-0.04%
2024/08/13	3	54.17	0	0.00	54.40	3	16,637	0.02%
2024/08/12	65	54.87	1	54.62	54.60	64	16,753	0.38%
2024/08/09	8	52.80	4.2	53.67	52.90	3.8	16,711	0.02%
2024/08/08	16	51.64	8	52.46	52.70	8	16,589	0.05%
2024/08/07	3.1	53.18	13.5	53.41	53.00	-10.4	16,548	-0.06%
2024/08/06	87.1	50.45	51	50.22	50.50	36.1	16,345	0.22%
2024/08/05	101.6	55.87	34	55.82	54.80	67.6	15,613	0.43%	大買/
2024/08/02	17.7	62.03	32	62.25	60.80	-14.3	15,428	-0.09%
2024/08/01	19.2	63.46	20	63.83	64.30	-0.9	15,622	-0.01%
2024/07/31	8.1	63.14	35	64.03	64.00	-26.9	15,823	-0.17%
2024/07/30	10	63.61	8.5	63.91	64.10	1.5	16,104	0.01%
2024/07/29	32.2	63.91	21.3	64.34	63.00	10.8	16,475	0.07%
2024/07/26	1.1	61.41	5	61.50	61.60	-3.9	16,202	-0.02%
2024/07/23	29.3	61.57	29.2	63.01	62.60	0.1	16,252	0.00%
2024/07/22	31.6	61.10	270.6	60.32	60.60	-239	16,100	-1.48%	大賣/鉅額交易
2024/07/19	75.6	63.45	42.4	64.09	63.80	33.2	15,756	0.21%
2024/07/18	5.2	65.14	17.1	65.41	65.90	-11.9	15,295	-0.08%
2024/07/17	57.1	65.33	14.1	65.70	65.00	43	15,012	0.29%
2024/07/16	35.2	63.47	33	64.39	64.40	2.2	14,954	0.01%
2024/07/15	44.6	61.50	54.1	61.84	61.20	-9.5	14,532	-0.07%
2024/07/12	1	59.30	30.1	60.86	60.70	-29.1	14,290	-0.20%
2024/07/11	48.5	60.47	42.3	60.88	60.00	6.2	14,161	0.04%
2024/07/10	12.9	57.94	17.6	58.29	59.40	-4.7	13,886	-0.03%
2024/07/09	48.3	54.29	14.5	53.89	54.60	33.8	13,501	0.25%
2024/07/08	20	55.64	28.3	55.71	55.50	-8.3	13,382	-0.06%
2024/07/05	7.1	55.29	3	55.33	55.30	4.1	13,247	0.03%
2024/07/04	21.1	55.27	26	54.52	55.20	-4.9	13,228	-0.04%
2024/07/03	2.2	53.19	2	53.60	53.20	0.2	13,033	0.00%
2024/07/02	3.1	52.64	0	0.00	53.10	3.1	13,043	0.02%
2024/07/01	4.3	52.29	9	52.01	53.10	-4.7	13,016	-0.04%
2024/06/28	31.1	52.67	10	53.00	52.10	21.1	12,936	0.16%
2024/06/27	4.3	53.04	14.1	53.57	53.40	-9.8	12,790	-0.08%
2024/06/26	6.3	52.37	28	52.29	52.70	-21.7	12,320	-0.18%
2024/06/25	36.2	52.38	2	52.80	51.90	34.2	11,938	0.29%
2024/06/24	45.3	53.31	59	53.11	53.20	-13.7	11,656	-0.12%
2024/06/21	2.4	51.53	0.2	52.00	52.80	2.2	11,092	0.02%
2024/06/20	2	52.60	35	52.05	52.50	-33	10,632	-0.31%
2024/06/19	5.3	51.51	11.5	51.88	51.70	-6.2	10,502	-0.06%
2024/06/18	4	51.40	4.2	51.85	51.60	-0.2	10,336	0.00%
2024/06/17	47.1	52.11	9.1	52.42	52.10	38	10,274	0.37%
2024/06/14	26.1	51.55	109.2	52.03	51.60	-83.1	9,959	-0.83%	大賣/
2024/06/13	52.2	48.89	24.8	48.74	49.15	27.4	9,397	0.29%
2024/06/12	20	49.07	27	48.77	48.30	-7	9,308	-0.08%
2024/06/11	9	47.82	6.3	48.48	48.95	2.7	9,083	0.03%
2024/06/07	6.2	48.46	24.5	48.70	48.45	-18.3	8,820	-0.21%
2024/06/06	5	47.23	19.9	47.11	47.35	-14.9	8,543	-0.17%
2024/06/05	4.5	46.62	14.1	46.56	46.55	-9.6	8,393	-0.11%
2024/06/04	0.3	45.85	12.3	46.16	46.50	-12	8,349	-0.14%
2024/06/03	4.9	45.97	0	0.00	46.40	4.9	8,313	0.06%
2024/05/31	2	45.70	1	45.80	45.80	1	8,202	0.01%
2024/05/30	1.1	44.83	6	44.84	44.80	-4.9	8,098	-0.06%
2024/05/29	0	0.00	11	45.08	45.35	-11	8,056	-0.14%
2024/05/28	1	44.55	0	0.00	44.35	1	7,950	0.01%
2024/05/27	5	44.30	0.1	44.30	44.20	4.9	7,901	0.06%
2024/05/24	1.5	44.21	1	44.40	44.35	0.5	7,824	0.01%
2024/05/23	13.1	44.54	2	44.55	44.50	11.1	7,797	0.14%
2024/05/22	1	44.53	9	45.20	45.25	-8	7,713	-0.10%
2024/05/21	3.2	44.64	1	44.75	44.60	2.2	7,653	0.03%
2024/05/20	1.1	45.21	0.6	45.20	45.20	0.5	7,604	0.01%
2024/05/17	3	45.68	3	45.63	45.70	0	7,557	0.00%
2024/05/16	4	45.58	24	45.70	45.55	-20	7,519	-0.27%
2024/05/15	33.4	44.82	0	0.00	44.45	33.4	7,358	0.45%
2024/05/14	2.5	45.32	6	45.37	45.25	-3.5	7,245	-0.05%
2024/05/13	5	45.39	3	45.80	46.10	2	7,185	0.03%
2024/05/10	11	45.31	0.3	45.50	45.20	10.7	7,097	0.15%
2024/05/09	23.8	46.26	37	46.22	45.65	-13.2	6,975	-0.19%
2024/05/08	12.3	47.24	2.1	47.94	46.85	10.2	6,745	0.15%
2024/05/07	94	48.13	19	48.04	47.85	75	6,490	1.16%
2024/05/06	12	48.34	11.4	48.15	48.15	0.6	5,901	0.01%
2024/05/03	8	47.08	27.2	47.57	47.20	-19.2	5,458	-0.35%
2024/05/02	60	45.50	39.5	46.56	46.60	20.5	4,966	0.41%
2024/04/30	6	44.08	3	44.23	44.30	3	4,411	0.07%
2024/04/29	6	43.49	2.7	44.17	44.30	3.3	4,274	0.08%
2024/04/26	7	43.01	2	43.13	42.95	5	4,063	0.12%
2024/04/25	3	42.35	1	42.20	42.70	2	3,964	0.05%
2024/04/24	1.1	42.00	2.5	42.14	41.95	-1.5	3,860	-0.04%
2024/04/23	6.1	42.24	1	42.25	42.25	5.1	3,821	0.13%
2024/04/22	105.1	42.75	10	43.35	42.40	95.1	3,769	2.52%	大買/
2024/04/19	0	0.00	3	41.70	41.45	-3	3,371	-0.09%
2024/04/18	41	41.10	19.7	41.50	41.60	21.3	3,204	0.66%
2024/04/17	2	40.80	2	40.70	40.85	0	3,087	0.00%
2024/04/16	7.2	40.15	0.4	40.30	40.10	6.8	3,049	0.22%
2024/04/15	19.3	41.22	10	41.15	40.80	9.3	2,983	0.31%
2024/04/12	3	40.97	2	41.10	40.80	1	2,943	0.03%
2024/04/11	0.6	41.10	0	0.00	41.10	0.6	2,921	0.02%
2024/04/10	0.2	41.50	7	41.48	41.35	-6.8	2,896	-0.23%
2024/04/09	5	40.79	4.1	40.88	41.20	0.9	2,858	0.03%
2024/04/08	6	40.93	5	40.64	40.70	1	2,790	0.04%
2024/04/03	1	40.10	0	0.00	40.25	1	2,717	0.04%
2024/04/02	1	40.15	0	0.00	40.10	1	2,680	0.04%
2024/04/01	3	40.25	16	40.31	40.25	-13	2,666	-0.49%
2024/03/29	1.2	40.17	0	0.00	40.15	1.2	2,645	0.05%
2024/03/28	0.5	40.25	0	0.00	40.50	0.5	2,610	0.02%
2024/03/27	16.3	39.95	16.1	40.39	40.60	0.2	2,567	0.01%
2024/03/26	3	39.05	0	0.00	39.00	3	2,505	0.12%
2024/03/25	0	0.00	2	38.95	39.35	-2	2,514	-0.08%
2024/03/22	13	38.60	11	38.80	38.80	2	2,529	0.08%
2024/03/21	5	38.77	0	0.00	38.65	5	2,556	0.20%
2024/03/20	20.4	38.55	10	38.35	38.50	10.4	2,570	0.40%
2024/03/19	8.3	38.68	3	38.70	38.70	5.3	2,526	0.21%
2024/03/18	2.2	39.00	0.1	39.10	39.10	2.1	2,512	0.08%
2024/03/15	7.2	39.52	0	0.00	39.20	7.2	2,527	0.29%
2024/03/14	4	39.75	2	39.80	39.85	2	2,444	0.08%
2024/03/13	10	39.84	0.8	39.85	39.80	9.3	2,452	0.38%
2024/03/12	0.3	39.85	3.6	39.82	39.95	-3.3	2,432	-0.13%
2024/03/11	4	39.66	1	39.70	39.90	3	2,450	0.12%
2024/03/08	0.1	39.80	0.2	39.70	39.75	-0.2	2,447	-0.01%
2024/03/07	0.1	39.65	0	0.00	39.90	0.1	2,448	0.00%
2024/03/06	2	39.65	2	39.65	39.65	0	2,423	0.00%
2024/03/05	4.1	39.65	2.3	39.66	39.60	1.8	2,426	0.07%
2024/03/04	1.1	39.65	1	39.65	39.65	0.1	2,423	0.00%
2024/03/01	3	39.68	0.5	39.80	39.70	2.5	2,424	0.10%
2024/02/29	1	39.75	0	0.00	39.70	1	2,424	0.04%
2024/02/27	1	39.95	0	0.00	39.70	1	2,419	0.04%
2024/02/26	1	39.90	3	39.85	39.90	-2	2,444	-0.08%
2024/02/23	3	39.80	0.3	39.75	39.55	2.7	2,440	0.11%
2024/02/22	3	39.83	8	39.93	39.75	-5	2,457	-0.20%
2024/02/21	0	0.00	5	39.95	40.10	-5	2,459	-0.20%
2024/02/20	3.2	39.60	5	39.55	39.65	-1.8	2,431	-0.07%
2024/02/19	0	39.75	10	39.65	39.65	-10	2,425	-0.41%
2024/02/16	2.1	39.43	1.2	39.38	39.65	1	2,471	0.04%
2024/02/15	5	39.48	1	39.50	39.50	4	2,442	0.16%
2024/02/05	1	39.55	31	39.81	39.80	-30	2,434	-1.23%