皇昌 (2543)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	81.50	1.1	82.06	81.50	-0.1	12,118	0.00%
2024/11/20	1	83.00	0	0.00	81.80	1	12,273	0.01%
2024/11/19	7	83.13	5	82.70	83.00	2	12,385	0.02%
2024/11/18	2	81.40	2	81.95	81.70	0	12,680	0.00%
2024/11/15	1	83.20	1	81.50	81.60	0	13,049	0.00%
2024/11/14	1	84.00	2	82.60	84.00	-1	13,087	-0.01%
2024/11/13	0	82.05	1	82.90	81.60	-1	13,195	-0.01%
2024/11/12	4	87.95	4.2	85.83	85.70	-0.2	13,372	0.00%
2024/11/11	2	88.85	1	88.60	88.90	1	13,502	0.01%
2024/11/08	4	87.90	4	91.10	87.90	0	13,647	0.00%
2024/11/07	2	90.70	3	91.90	90.70	-1	13,917	-0.01%
2024/11/06	1	91.40	1	92.00	91.10	0	14,131	0.00%
2024/11/05	4	92.00	2	93.50	92.20	2	14,161	0.01%
2024/11/04	9	93.08	12	93.78	93.10	-3	14,245	-0.02%
2024/11/01	24	94.44	23	96.19	93.50	1	14,183	0.01%
2024/10/30	18	95.33	16	93.37	96.40	2	14,046	0.01%
2024/10/29	29	90.57	29	92.03	90.50	0	13,899	0.00%
2024/10/28	19	91.80	16	91.59	92.60	3	13,826	0.02%
2024/10/25	55	89.04	53	85.71	89.50	2	13,791	0.01%
2024/10/24	1	85.40	7	84.70	85.30	-6	13,796	-0.04%
2024/10/23	2	82.75	3	83.20	83.00	-1	13,632	-0.01%
2024/10/22	9	83.06	2	83.60	83.10	7	13,592	0.05%
2024/10/21	2	98.85	6	98.42	96.90	-4	13,351	-0.03%
2024/10/18	0	0.00	8	92.00	93.00	-8	13,163	-0.06%
2024/10/17	3	95.50	4	92.88	91.30	-1	13,239	-0.01%
2024/10/16	2	91.60	4	93.13	94.30	-2	13,413	-0.01%
2024/10/15	4	91.82	4	91.68	90.80	0	13,608	0.00%
2024/10/14	7	95.57	5	96.82	94.00	2	13,574	0.01%
2024/10/11	8	98.76	17	98.42	97.70	-9	13,290	-0.07%
2024/10/09	7	91.69	2	92.35	93.20	5	13,130	0.04%
2024/10/08	0	0.00	1.1	92.61	92.80	-1.1	13,360	-0.01%
2024/10/07	4	86.93	5.1	89.39	91.20	-1.1	13,572	-0.01%
2024/10/04	4.2	87.30	2	86.15	85.80	2.2	13,555	0.02%
2024/10/01	13	85.84	13	86.91	90.00	0	13,817	0.00%
2024/09/30	3	82.37	4	82.73	82.50	-1	13,667	-0.01%
2024/09/27	3	80.64	5	81.32	80.60	-2	13,661	-0.01%
2024/09/26	2.1	81.01	1	82.25	81.70	1.1	13,610	0.01%
2024/09/25	0	75.33	0	0.00	75.90	0	13,455	0.00%
2024/09/24	1	72.30	2	72.90	72.00	-1	13,259	-0.01%
2024/09/23	2	71.05	1	71.20	71.70	1	13,260	0.01%
2024/09/20	3	71.90	3	72.23	73.60	0	13,233	0.00%
2024/09/19	0	0.00	2	72.10	72.50	-2	13,072	-0.02%
2024/09/18	0	0.00	1	71.50	70.00	-1	13,012	-0.01%
2024/09/16	1	67.50	0	0.00	69.70	1	12,971	0.01%
2024/09/13	1	68.50	4	68.58	68.40	-3	12,914	-0.02%
2024/09/12	1	70.80	0	0.00	67.20	1	12,864	0.01%
2024/09/11	0	0.00	1	69.20	69.70	-1	12,833	-0.01%
2024/09/10	6	71.94	32	68.13	67.90	-26	12,782	-0.20%
2024/09/09	1	71.30	25	70.53	71.50	-24	12,738	-0.19%
2024/09/06	3	71.23	3	70.50	71.90	0	12,705	0.00%
2024/09/05	3	70.30	15.3	69.36	69.70	-12.3	12,693	-0.10%
2024/09/04	4	70.10	12	69.67	70.70	-8	12,800	-0.06%
2024/09/03	10.1	74.98	35	75.98	74.20	-24.9	12,706	-0.20%
2024/09/02	4.1	77.02	3	78.23	77.20	1.1	12,632	0.01%
2024/08/30	8.1	77.87	4	78.35	76.80	4.1	12,554	0.03%
2024/08/29	2	76.20	1	78.39	76.60	1	12,298	0.01%
2024/08/28	17	76.57	22	77.42	76.70	-5	12,196	-0.04%
2024/08/27	91	71.54	9	72.30	75.50	82	11,884	0.69%
2024/08/26	1	68.80	2	69.40	68.70	-1	11,702	-0.01%
2024/08/23	3	64.70	27	64.18	64.40	-24	11,759	-0.20%
2024/08/22	9	64.80	32	64.41	64.60	-23	11,722	-0.20%
2024/08/21	5	66.08	6	66.37	66.90	-1	11,639	-0.01%
2024/08/20	17	67.45	8	68.39	67.70	9	11,672	0.08%
2024/08/19	5	67.74	9	68.40	70.10	-4	11,319	-0.04%
2024/08/16	7	64.60	17	64.16	63.80	-10	10,940	-0.09%
2024/08/15	19	64.76	7	65.07	64.70	12	10,895	0.11%
2024/08/14	63	68.72	4	68.14	66.10	59	10,744	0.55%
2024/08/13	4	64.28	5	64.60	65.10	-1	10,731	-0.01%
2024/08/12	8	62.09	7	62.69	62.30	1	10,593	0.01%
2024/08/09	8	63.18	8	63.13	62.50	0	10,404	0.00%
2024/08/08	3	61.33	4	62.75	61.60	-1	10,042	-0.01%
2024/08/07	0	0.00	3	57.60	58.00	-3	9,795	-0.03%
2024/08/06	0	53.00	89	53.49	52.80	-89	9,729	-0.91%
2024/08/05	1	59.00	1	56.40	55.80	0	9,607	0.00%
2024/08/02	10	61.55	5	60.12	59.70	5	9,514	0.05%
2024/08/01	89	65.49	1	65.20	64.30	88	9,521	0.92%
2024/07/30	5	60.28	7	62.30	63.50	-2	10,302	-0.02%
2024/07/29	14	61.73	16	62.25	60.20	-2	10,332	-0.02%
2024/07/23	6	61.60	7	62.53	61.60	-1	10,124	-0.01%
2024/07/22	1	59.80	2	61.15	61.10	-1	10,095	-0.01%
2024/07/19	0	62.00	2	61.30	60.50	-2	10,164	-0.02%
2024/07/18	5	63.08	8	62.38	62.00	-3	10,182	-0.03%
2024/07/17	3	63.57	11	62.78	63.30	-8	10,269	-0.08%
2024/07/16	11	62.01	11	64.44	60.60	0	10,557	0.00%
2024/07/15	4	59.75	5	60.10	60.00	-1	10,630	-0.01%
2024/07/12	8	58.56	11	57.25	57.20	-3	10,595	-0.03%
2024/07/11	8	59.15	8	59.49	59.30	0	10,611	0.00%
2024/07/10	44	61.15	18	60.04	59.20	26	10,549	0.25%
2024/07/09	10	60.93	15	60.74	60.30	-5	10,468	-0.05%
2024/07/08	9	59.18	22.4	60.59	60.40	-13.4	10,136	-0.13%
2024/07/05	27	57.40	20.1	58.63	62.00	6.9	9,862	0.07%
2024/07/04	2	56.20	1	56.40	56.40	1	9,215	0.01%
2024/07/03	0	0.00	0.2	51.45	51.30	-0.2	8,976	0.00%
2024/07/02	0	0.00	1.1	48.04	48.00	-1.1	8,812	-0.01%
2024/07/01	1	47.85	2	47.55	47.30	-1	8,719	-0.01%
2024/06/28	0	0.00	2	44.00	43.85	-2	8,577	-0.02%
2024/06/27	0	0.00	2	44.70	43.50	-2	8,568	-0.02%
2024/06/26	2.1	45.50	8	45.55	45.30	-5.9	8,545	-0.07%
2024/06/25	0.1	46.10	0	0.00	45.90	0.1	8,513	0.00%
2024/06/20	1	47.35	1	47.40	47.30	0	8,513	0.00%
2024/06/19	0	0.00	7	47.18	47.10	-7	8,534	-0.08%
2024/06/18	0.1	47.55	5	48.15	47.45	-4.9	8,557	-0.06%
2024/06/17	0.1	49.75	5	49.00	48.80	-4.9	8,560	-0.06%
2024/06/13	0	0.00	10	47.00	47.95	-10	8,497	-0.12%
2024/06/11	0	48.50	5	51.00	48.20	-5	8,592	-0.06%
2024/06/07	0	0.00	1	48.70	49.65	-1	8,549	-0.01%
2024/06/06	0	0.00	10	45.00	45.15	-10	8,879	-0.11%
2024/06/05	1	49.10	1	48.85	47.00	0	8,957	0.00%
2024/05/31	1	49.80	2	50.25	49.70	-1	9,332	-0.01%
2024/05/30	6	49.40	4	50.40	48.85	2	9,393	0.02%
2024/05/29	3	58.43	13.1	59.35	59.50	-10.1	9,447	-0.11%
2024/05/28	0.1	55.04	0	0.00	54.90	0.1	9,341	0.00%
2024/05/27	4	56.15	0	0.00	54.60	4	9,432	0.04%
2024/05/24	10	55.50	1	56.50	56.40	9	9,481	0.09%
2024/05/22	0	54.10	0	0.00	54.00	0	9,584	0.00%
2024/05/21	0	0.00	2	54.80	54.70	-2	10,007	-0.02%
2024/05/17	0	0.00	1	55.90	54.60	-1	10,426	-0.01%
2024/05/16	8	53.74	39	53.05	54.70	-31	10,244	-0.30%
2024/05/14	3	49.57	0	0.00	49.70	3	10,292	0.03%
2024/05/13	11	51.38	0.2	50.90	50.40	10.8	10,234	0.11%
2024/05/10	2	51.75	0	0.00	52.00	2	10,187	0.02%
2024/05/09	5.2	54.48	0	0.00	52.30	5.2	10,161	0.05%
2024/05/08	11	52.44	2	52.75	53.50	9	10,059	0.09%
2024/05/07	13	54.35	5	52.70	52.50	8	9,985	0.08%
2024/05/06	30	58.73	16	57.13	56.70	14	9,850	0.14%
2024/05/03	8.1	56.13	42	57.75	59.70	-33.9	9,378	-0.36%
2024/05/02	8	52.29	30	53.46	54.30	-22	8,842	-0.25%
2024/04/29	0	0.00	1	50.30	49.40	-1	8,548	-0.01%
2024/04/26	11	50.23	13	51.59	49.55	-2	8,454	-0.02%
2024/04/25	7	49.06	6	48.88	48.80	1	8,325	0.01%
2024/04/24	3	46.80	5.1	48.16	48.00	-2.1	8,212	-0.03%
2024/04/23	111	49.65	80.1	47.71	48.15	30.9	8,136	0.38%	大買/
2024/04/22	78	53.67	46	54.17	50.40	32	7,902	0.40%
2024/04/19	5.2	52.17	22	52.47	53.80	-16.8	7,298	-0.23%
2024/04/18	5	48.82	0	0.00	48.95	5	6,913	0.07%
2024/04/16	1	45.85	0	0.00	45.20	1	6,842	0.01%
2024/04/15	11	47.38	6	47.88	46.35	5	6,853	0.07%
2024/04/12	1	43.15	2	45.65	45.65	-1	6,703	-0.01%
2024/04/10	1	41.80	0	0.00	41.70	1	6,703	0.01%
2024/04/02	1	41.85	0	0.00	42.00	1	6,785	0.01%
2024/04/01	0	0.00	3	42.65	42.25	-3	6,807	-0.04%
2024/03/29	13	42.47	12	43.55	42.50	1	6,803	0.01%
2024/03/28	1	42.30	0	0.00	43.10	1	6,761	0.01%
2024/03/27	1	40.85	0	0.00	41.70	1	6,766	0.01%
2024/03/26	2	41.98	0	0.00	41.00	2	6,775	0.03%
2024/03/25	1	41.75	1	42.30	42.00	0	6,736	0.00%
2024/03/22	1	42.70	0	0.00	42.50	1	6,732	0.01%
2024/03/21	2	42.95	0	0.00	42.95	2	6,713	0.03%
2024/03/20	4	44.15	0	0.00	43.15	4	6,698	0.06%
2024/03/19	6	44.42	6	44.85	43.55	0	6,686	0.00%
2024/03/18	2	44.25	0	0.00	45.00	2	6,776	0.03%
2024/03/15	11	45.90	4	45.63	44.80	7	6,838	0.10%
2024/03/14	4	44.79	0	0.00	45.05	4	6,874	0.06%
2024/03/13	2	45.60	2	48.25	45.60	0	6,842	0.00%
2024/03/12	13	50.62	11	49.60	49.80	2	6,768	0.03%
2024/03/08	5	47.50	6	44.76	44.65	-1	6,453	-0.02%
2024/03/07	10	47.56	13	47.73	47.10	-3	6,381	-0.05%
2024/03/06	12	48.69	10	48.42	47.70	2	6,259	0.03%
2024/03/05	1	46.50	2	43.95	48.05	-1	6,009	-0.02%
2024/03/04	13	44.47	10	43.88	43.70	3	5,866	0.05%
2024/03/01	2	43.85	4	43.33	46.05	-2	5,627	-0.04%
2024/02/29	3	42.00	2	42.15	41.90	1	5,467	0.02%
2024/02/26	0	0.00	4	38.35	39.05	-4	5,242	-0.08%
2024/02/23	1	35.00	0	36.25	35.50	1	5,136	0.02%
2024/02/22	20	35.23	18	35.99	34.60	2	5,053	0.04%
2024/02/20	0	0.00	6	34.03	34.90	-6	5,177	-0.12%
2024/02/19	3	30.77	2	31.20	31.75	1	5,061	0.02%
2024/02/16	2	30.08	0	0.00	29.50	2	5,074	0.04%
2024/02/02	36	26.75	36.1	27.25	26.75	-0.1	5,279	0.00%
2024/01/30	0	0.00	1	26.85	27.60	-1	5,340	-0.02%
2024/01/29	1	28.20	3	28.15	27.60	-2	5,370	-0.04%
2024/01/26	0	0.00	2	25.20	26.80	-2	5,372	-0.04%
2024/01/25	3	25.12	7.5	25.15	25.10	-4.5	5,510	-0.08%
2024/01/24	5	26.00	0	0.00	25.75	5	5,619	0.09%
2024/01/23	1	25.30	1	25.55	25.45	0	5,630	0.00%
2024/01/18	3	25.73	2	26.05	25.40	1	5,699	0.02%
2024/01/17	19.4	26.58	20	27.76	26.60	-0.5	5,777	-0.01%
2024/01/16	0	0.00	2	28.45	28.15	-2	5,777	-0.03%
2024/01/12	1	27.80	3	28.13	29.05	-2	5,715	-0.03%
2024/01/11	22	28.13	19	27.66	28.15	3	5,660	0.05%
2024/01/09	2	27.11	2	26.85	26.95	0	5,604	0.00%
2024/01/08	2	27.98	7	28.20	28.10	-5	5,587	-0.09%
2024/01/05	3	26.40	1	26.80	26.50	2	5,433	0.04%
2024/01/04	10	25.47	11	25.23	25.25	-1	5,367	-0.02%
2024/01/03	4	25.53	22	26.12	25.80	-18	5,370	-0.34%
2024/01/02	18	25.70	20	26.20	25.85	-2	5,340	-0.04%
2023/12/29	4	24.69	0	0.00	24.55	4	5,275	0.08%
2023/12/28	7	24.81	2	25.00	24.80	5	5,279	0.09%
2023/12/22	26	25.94	18	26.64	25.75	8	5,433	0.15%
2023/12/21	8	26.94	0	0.00	26.60	8	5,505	0.15%
2023/12/20	2	27.80	0	0.00	27.60	2	5,569	0.04%
2023/12/19	2	27.70	0	0.00	27.90	2	5,608	0.04%
2023/12/18	1	28.10	0	0.00	28.10	1	5,584	0.02%
2023/12/15	14	29.46	0	0.00	28.30	14	5,573	0.25%
2023/12/14	7	29.57	0	0.00	29.30	7	5,541	0.13%
2023/12/13	3	30.67	4	30.83	30.50	-1	5,494	-0.02%
2023/12/12	2	28.65	2	29.45	29.75	0	5,345	0.00%
2023/12/11	1	30.40	7	29.24	30.00	-6	5,222	-0.11%
2023/12/08	2	27.65	0	0.00	28.00	2	5,081	0.04%
2023/12/06	2	28.65	0	0.00	28.20	2	4,954	0.04%
2023/12/05	2	29.95	1	30.45	29.95	1	4,807	0.02%
2023/12/04	4	33.83	2	35.60	33.25	2	4,691	0.04%
2023/12/01	2	35.40	0	0.00	36.90	2	4,609	0.04%
2023/11/30	0	0.00	3	34.55	34.90	-3	4,596	-0.07%
2023/11/29	3	34.00	0	0.00	34.80	3	4,608	0.07%
2023/11/23	0	0.00	1	34.20	33.30	-1	4,504	-0.02%
2023/11/22	1	34.25	0	0.00	34.25	1	4,468	0.02%
2023/11/21	0	0.00	5	32.40	32.35	-5	4,415	-0.11%
2023/11/20	0	0.00	2	35.58	34.55	-2	4,319	-0.05%
2023/11/17	44	32.57	38	31.08	33.40	6	3,887	0.15%
2023/11/16	1	30.40	2	29.73	30.40	-1	3,418	-0.03%
2023/11/15	57	26.25	57	27.48	27.65	0	3,241	0.00%
2023/11/14	2	24.18	1	22.90	25.15	1	3,091	0.03%
2023/11/13	1	22.70	6.1	22.25	22.90	-5.1	2,914	-0.18%
2023/11/10	35	21.96	31.2	20.75	21.30	3.8	2,798	0.14%
2023/11/09	0.3	19.80	1	20.50	20.50	-0.7	2,692	-0.03%
2023/11/08	17	20.51	16	20.46	20.50	1	2,685	0.04%
2023/11/07	1	20.20	0	0.00	20.40	1	2,696	0.04%
2023/11/02	6	20.83	9	20.84	20.50	-3	2,467	-0.12%
2023/11/01	36	20.81	32	19.47	20.90	4	2,240	0.18%
2023/10/31	17	19.10	17	19.10	19.10	0	2,103	0.00%
2023/10/30	21	19.04	21	18.65	19.05	0	2,077	0.00%
2023/10/27	38	18.56	38	19.09	18.55	0	2,044	0.00%
2023/10/26	1	19.65	0	0.00	19.00	1	2,009	0.05%
2023/10/24	0	0.00	2	18.30	18.05	-2	1,795	-0.11%
2023/10/23	16	17.60	17	16.47	17.60	-1	1,724	-0.06%
2023/10/19	1	15.55	0	0.00	16.10	1	1,646	0.06%
2023/10/17	2	17.28	0	0.00	16.35	2	1,553	0.13%
2023/10/16	5	16.50	5	15.15	16.80	0	1,390	0.00%
2023/10/11	0	15.35	0	0.00	15.30	0	1,255	0.00%
2023/10/04	0	0.00	9	15.00	15.10	-9	1,201	-0.75%
2023/10/03	9	15.20	0	0.00	15.20	9	1,165	0.77%
2023/09/22	0	0.00	8	13.90	14.10	-8	633	-1.26%
2023/09/19	0	0.00	1	12.95	12.90	-1	565	-0.18%
2023/09/18	8	12.60	0	0.00	12.65	8	555	1.44%
2023/09/13	0	0.00	0.5	11.84	11.90	-0.5	538	-0.09%
2023/09/12	0.5	11.70	0.2	12.15	11.80	0.3	539	0.06%
2023/09/08	3	11.90	3.4	12.18	11.90	-0.4	510	-0.07%
2023/09/07	0.6	11.95	0	0.00	12.05	0.6	520	0.11%
2023/09/05	3	11.75	3	11.93	11.75	0	499	0.00%
2023/09/04	3	12.00	2	11.40	12.00	1	477	0.21%
2023/08/17	3	10.48	2	10.70	10.50	1	350	0.29%
2023/07/19	2	9.88	0	0.00	9.86	2	198	1.01%
2023/07/11	0	0.00	8	9.89	9.89	-8	194	-4.11%
2023/06/28	0	0.00	0	9.97	9.92	0	184	0.00%
2023/06/26	1	10.00	0	0.00	9.98	1	178	0.56%
2023/06/20	1	10.00	0	0.00	10.00	1	173	0.58%
2023/06/13	9	10.26	0	0.00	10.25	9	151	5.94%
2023/06/07	2	10.10	0	0.00	10.05	2	122	1.63%
2023/05/18	0	0.00	10	9.54	9.62	-10	105	-9.52%
2023/04/13	10	9.74	0	0.00	9.69	10	86	11.61%
2022/08/16	0	0.00	1	9.80	9.85	-1	338	-0.30%
2022/05/19	1	9.65	0	0.00	9.60	1	546	0.18%
2022/04/12	0	0.00	1	10.60	10.60	-1	226	-0.44%
2022/04/08	0	0.00	1	10.10	10.15	-1	161	-0.62%
2022/04/07	1	9.58	0	0.00	9.61	1	94	1.06%
2021/05/13	0	0.00	0	7.90	8.24	0	388	0.00%
2021/05/04	0	0.00	3	8.12	8.16	-3	358	-0.84%
2021/04/23	1	9.35	0	0.00	10.10	1	308	0.32%
2021/04/22	2	10.08	0	0.00	10.15	2	282	0.71%
2020/12/24	1	7.00	0	0.00	6.99	1	85	1.17%
2020/11/30	0	0.00	7	7.50	7.73	-7	129	-5.42%
2020/11/27	0	0.00	10	7.10	7.29	-10	124	-8.02%
2020/09/22	7	7.27	0	0.00	7.30	7	119	5.87%
2020/09/16	0	0.00	0.1	7.05	7.05	-0.1	85	-0.09%
2020/06/30	10	6.55	0	0.00	6.55	10	48	20.56%