根基 (2546)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
70.0
漲跌
▼1.4
漲幅
-1.96%
成交量
188張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	71.10	0	0.00	70.00	0.1	113	0.09%
2024/12/16	0	71.50	0	0.00	71.40	0	111	0.01%
2024/12/13	1	71.70	0	0.00	71.60	1	110	0.91%
2024/12/12	0.1	72.60	0	0.00	72.20	0.1	108	0.09%
2024/12/10	0.1	73.70	0	0.00	74.00	0.1	108	0.09%
2024/12/09	1	75.10	0	0.00	75.50	1	107	0.93%
2024/11/28	0.1	74.60	0	0.00	74.10	0.1	115	0.09%
2024/11/21	0	0.00	1	74.70	74.80	-1	117	-0.85%
2024/11/20	0.1	74.50	0	0.00	74.10	0.1	116	0.09%
2024/11/18	0.1	74.60	1	74.90	74.80	-0.9	117	-0.77%
2024/11/15	4	74.30	1	74.50	74.70	3	117	2.56%
2024/11/14	0.1	73.30	0	0.00	73.30	0.1	115	0.09%
2024/11/13	0.1	73.40	0	0.00	73.70	0.1	116	0.09%
2024/11/12	0.1	74.80	0	0.00	74.20	0.1	116	0.09%
2024/11/05	0.1	73.10	0	0.00	73.20	0.1	130	0.08%
2024/11/04	0.1	72.85	0	0.00	73.40	0.1	140	0.04%
2024/10/21	0	0.00	0	73.50	73.40	0	183	0.00%
2024/10/14	0.1	72.50	0	0.00	72.10	0.1	223	0.04%
2024/10/04	1	73.10	0	0.00	73.00	1	225	0.44%
2024/09/27	0.1	74.80	0	0.00	74.40	0.1	224	0.04%
2024/09/25	2	74.20	0	0.00	74.40	2	223	0.90%
2024/09/23	0	0.00	0	74.40	74.00	0	222	-0.02%
2024/09/20	0.1	75.30	0	0.00	74.70	0.1	220	0.04%
2024/09/09	0	0.00	2	74.80	75.80	-2	234	-0.85%
2024/08/29	1	79.40	0	0.00	79.70	1	261	0.38%
2024/08/23	1	80.00	0	0.00	79.30	1	278	0.36%
2024/08/16	1	83.50	0.1	83.90	83.50	0.9	307	0.29%
2024/08/12	0.1	77.60	0	0.00	78.80	0.1	350	0.03%
2024/08/09	0	0.00	8.1	80.82	80.00	-8.1	362	-2.24%
2024/08/07	0	0.00	0.6	82.10	82.40	-0.6	415	-0.14%
2024/08/06	0.1	76.40	0	0.00	78.30	0.1	426	0.02%
2024/08/02	0.1	91.95	0	0.00	90.00	0.1	477	0.02%
2024/08/01	0.1	96.10	0	0.00	95.40	0.1	593	0.02%
2024/07/30	0	92.60	0	0.00	93.60	0	732	0.00%
2024/07/17	1	100.50	0	0.00	99.80	1	872	0.11%
2024/07/10	0	0.00	1	95.50	95.50	-1	993	-0.10%
2024/07/08	0	0.00	1	94.80	93.60	-1	990	-0.10%
2024/07/01	0	0.00	0.1	94.80	94.80	-0.1	990	-0.01%
2024/06/27	0.1	93.00	0	0.00	93.10	0.1	990	0.01%
2024/06/25	0	93.30	0	0.00	93.70	0	988	0.00%
2024/06/21	1	93.80	0	0.00	93.70	1	988	0.10%
2024/06/20	0	0.00	0	94.80	94.80	0	985	0.00%
2024/06/14	0	0.00	5	96.50	95.60	-5	976	-0.51%
2024/06/13	0	0.00	0	95.30	95.20	0	974	0.00%
2024/06/07	0	0.00	6	97.60	99.10	-6	982	-0.61%
2024/05/23	1	92.30	0	0.00	92.20	1	958	0.10%
2024/05/22	1	96.10	0	0.00	96.50	1	940	0.11%
2024/05/16	11	95.45	10	96.00	95.50	1	918	0.11%
2024/05/15	7	94.59	0	0.00	94.10	7	895	0.78%
2024/05/14	2.7	96.85	0	0.00	96.60	2.7	875	0.30%
2024/05/13	12.4	99.59	8	99.13	99.00	4.4	857	0.51%
2024/05/09	1	114.00	0	0.00	113.00	1	803	0.12%
2024/05/08	11	116.50	11	116.27	117.50	0	780	0.00%
2024/05/07	13	129.12	14	128.89	117.00	-1	736	-0.14%
2024/05/06	6	124.42	10	125.55	128.00	-4	613	-0.65%
2024/05/03	1	115.00	4	115.75	116.50	-3	506	-0.59%
2024/05/02	7	107.79	3	106.83	106.00	4	467	0.86%
2024/04/30	1	104.00	1	103.50	103.00	0	449	0.00%
2024/04/29	3	108.67	4	110.00	107.50	-1	434	-0.23%
2024/04/26	2	100.00	3	104.00	108.00	-1	397	-0.25%
2024/04/25	1	102.50	1	103.01	103.50	0	378	-0.01%
2024/04/24	1	100.00	1	102.00	100.00	0	357	0.00%
2024/04/23	2	104.25	2	106.74	100.50	0	341	0.00%
2024/04/22	10	105.10	8	107.38	102.50	2	294	0.68%
2024/04/19	1	101.50	5	102.50	102.50	-4	205	-1.95%
2024/04/18	0	0.00	3	91.87	93.60	-3	153	-1.96%
2024/04/17	0	89.80	0	0.00	89.70	0	147	0.00%
2024/04/16	0	0.00	0.1	88.87	87.70	-0.1	147	-0.05%
2024/04/10	0	0.00	1	90.30	90.00	-1	145	-0.69%
2024/04/09	0	89.80	0	89.80	89.50	0	145	0.01%
2024/04/03	1	88.90	0	0.00	89.00	1	143	0.70%
2024/04/02	1	88.80	0	0.00	88.90	1	144	0.69%
2024/03/27	0	85.30	0	0.00	84.90	0	144	0.00%
2024/03/21	1	85.10	0	0.00	85.60	1	141	0.71%
2024/03/19	0	0.00	0.1	85.90	85.70	-0.1	144	-0.04%
2024/03/18	0	0.00	1.5	85.57	85.80	-1.5	144	-1.06%
2024/03/15	0.3	84.10	0	0.00	84.00	0.3	143	0.21%
2024/03/13	3.2	88.31	1	86.50	84.30	2.2	139	1.58%
2024/02/20	0	81.80	0	0.00	82.30	0	86	0.01%
2024/01/30	0.1	77.90	0	0.00	78.10	0.1	78	0.13%
2024/01/24	0	0.00	0	77.80	77.90	0	78	0.00%
2024/01/18	0	0.00	0	75.70	75.60	0	78	-0.04%
2024/01/09	0	79.80	0	0.00	78.90	0	71	0.02%
2023/12/27	0.1	79.80	0	0.00	79.10	0.1	66	0.08%
2023/12/14	0	0.00	1	75.30	76.70	-1	57	-1.73%
2023/12/13	0	0.00	0.1	74.70	74.50	-0.1	53	-0.09%
2023/11/22	1	74.80	0	0.00	74.80	1	72	1.39%
2023/11/20	0.1	74.70	0	0.00	74.40	0.1	72	0.07%
2023/11/09	0	0.00	1.1	75.49	75.50	-1.1	76	-1.39%
2023/10/31	0	72.90	0	0.00	72.80	0	84	0.00%
2023/10/30	0	0.00	3.4	73.65	73.50	-3.4	88	-3.87%
2023/10/27	0	0.00	1	74.00	74.30	-1	89	-1.12%
2023/10/26	0	0.00	1	73.40	73.30	-1	91	-1.09%
2023/10/17	1	73.90	0	0.00	73.60	1	131	0.76%
2023/10/04	0	74.60	0	0.00	73.70	0	141	0.03%
2023/09/22	4	73.40	0	0.00	74.20	4	144	2.76%
2023/09/15	0.1	75.10	0	0.00	74.90	0.1	148	0.05%
2023/09/14	0	0.00	0	75.50	75.10	0	148	-0.02%
2023/09/05	0	0.00	0.1	79.10	79.60	-0.1	160	-0.06%
2023/09/04	0.1	76.00	0	0.00	76.30	0.1	156	0.06%
2023/08/14	0	0.00	5	71.40	71.80	-5	167	-2.99%
2023/08/08	2	70.80	0	0.00	70.80	2	198	1.01%
2023/08/02	1	70.50	0	0.00	70.40	1	199	0.50%
2023/07/31	3	71.50	0	0.00	71.70	3	196	1.53%
2023/07/28	0	72.30	0	0.00	71.60	0	195	0.01%
2023/07/27	0.1	72.50	2	71.90	72.60	-1.9	192	-0.97%
2023/07/26	1	75.10	3	75.47	75.40	-2	182	-1.09%
2023/07/25	1	74.70	0	0.00	75.00	1	176	0.57%
2023/07/24	2	73.40	5	73.74	74.50	-3	176	-1.70%
2023/07/21	1	72.30	3	72.77	73.40	-2	171	-1.17%
2023/07/10	0	0.00	0	72.00	71.70	0	169	-0.01%
2023/07/07	0	0.00	0.2	71.50	71.00	-0.2	172	-0.12%
2023/06/29	0	0.00	0	72.10	72.20	0	197	-0.02%
2023/06/20	0	0.00	0	71.30	71.30	0	205	-0.01%
2023/06/13	0	73.60	0	73.80	72.80	0	229	-0.01%
2023/05/31	2	68.70	2	70.00	70.00	0	234	0.00%
2023/05/22	0	0.00	0	68.10	68.20	0	231	-0.01%
2023/05/17	0.1	68.39	0	0.00	68.20	0.1	226	0.02%
2023/05/12	1.1	67.54	0.2	66.77	66.80	0.9	215	0.41%
2023/05/10	0	0.00	0	72.00	71.90	0	192	-0.01%
2023/05/05	0	0.00	0	72.00	71.40	0	192	-0.01%
2023/05/02	0	0.00	1	70.80	72.00	-1	195	-0.51%
2023/04/28	0	0.00	0.1	70.86	71.00	-0.1	195	-0.03%
2023/04/27	0	0.00	0	71.00	70.30	0	192	0.00%
2023/04/26	0	0.00	0.1	69.00	68.30	-0.1	188	-0.05%
2023/04/25	1	68.50	0	0.00	67.70	1	188	0.53%
2023/04/20	0.1	69.00	0	0.00	68.50	0.1	189	0.03%
2023/04/17	0.1	69.40	0	0.00	69.20	0.1	190	0.03%
2023/04/12	1	70.30	0.1	70.70	70.50	1	189	0.50%
2023/04/10	0	0.00	1.6	70.19	70.30	-1.6	184	-0.87%
2023/04/07	1	71.20	2	68.75	69.20	-1	183	-0.55%
2023/04/06	0	0.00	3	69.00	70.70	-3	173	-1.73%
2023/03/31	0	67.00	0	0.00	67.90	0	164	0.01%
2023/03/30	0.5	66.90	0	0.00	66.70	0.5	160	0.31%
2023/03/28	0	67.80	0	0.00	67.40	0	157	0.00%
2023/03/27	0	68.10	3.1	68.50	68.20	-3	156	-1.94%
2023/03/23	1	67.80	3.1	66.96	67.80	-2.1	153	-1.37%
2023/03/22	1	67.20	0.1	68.30	67.00	0.9	152	0.59%
2023/03/21	0	0.00	1	65.90	66.70	-1	148	-0.67%
2023/03/20	1	64.40	1	63.40	64.20	0	142	0.00%
2023/03/16	1	61.50	1.2	62.73	62.90	-0.2	130	-0.12%
2023/03/14	0	0.00	0.2	57.80	57.20	-0.2	107	-0.18%
2023/03/06	0	56.90	0	0.00	56.70	0	98	0.02%
2023/03/02	1	57.20	1	56.40	56.40	0	102	0.00%
2023/03/01	0	56.90	0	0.00	56.70	0	101	0.02%
2023/02/24	1	56.90	1	56.70	56.70	0	100	0.00%
2023/02/23	1	56.70	1	56.90	56.90	0	99	0.00%
2023/02/14	1	55.90	1	55.50	55.50	0	97	0.00%
2023/02/08	1	56.10	0	0.00	56.10	1	93	1.07%
2023/02/03	4	55.10	0	0.00	55.60	4	89	4.47%
2023/02/01	0.1	54.70	1	55.00	55.30	-0.9	86	-1.02%
2023/01/13	0	0.00	2	53.70	53.60	-2	79	-2.51%
2022/12/27	2	51.50	0	0.00	51.40	2	64	3.09%
2022/11/23	0	49.80	0	0.00	49.10	0	61	0.05%
2022/11/18	0	0.00	0.1	48.90	48.65	-0.1	64	-0.16%
2022/11/11	0.3	48.80	0	0.00	48.35	0.3	65	0.46%
2022/10/20	0	0.00	4.4	46.19	46.20	-4.4	95	-4.60%
2022/10/17	0	0.00	0	48.00	47.20	0	95	0.00%
2022/09/20	1	50.10	0	0.00	50.10	1	94	1.06%
2022/09/13	1	51.30	0	0.00	51.20	1	96	1.03%
2022/08/29	0	52.20	2	50.10	51.80	-2	98	-2.00%
2022/08/24	0	0.00	1	50.30	50.50	-1	97	-1.03%
2022/08/19	1	50.10	0	0.00	50.00	1	97	1.02%
2022/08/17	0.5	51.00	0	0.00	49.90	0.5	96	0.52%
2022/08/16	0	0.00	1	50.00	50.10	-1	95	-1.04%
2022/08/15	0	50.30	0	0.00	49.90	0	95	0.02%
2022/08/10	1	49.85	0	0.00	49.70	1	91	1.09%
2022/08/03	1	50.00	3	49.85	49.85	-2	96	-2.07%
2022/07/04	1	49.80	0	0.00	49.85	1	124	0.80%
2022/05/19	1	52.70	0	0.00	52.70	1	190	0.52%
2022/05/10	0	0.00	5	51.50	52.30	-5	193	-2.59%
2022/05/09	0	0.00	5	54.00	52.70	-5	191	-2.61%
2022/04/26	1	55.40	0	0.00	55.40	1	191	0.52%
2022/04/25	1	56.00	1	56.70	56.10	0	189	0.00%
2022/04/18	1	56.50	0	0.00	56.70	1	195	0.51%
2022/04/15	1	57.00	0	0.00	57.20	1	195	0.51%
2022/04/14	4	57.65	0	0.00	58.00	4	195	2.05%
2022/04/13	2	57.70	0	0.00	56.80	2	195	1.02%
2022/04/12	0	0.00	5	58.54	57.50	-5	192	-2.60%
2022/04/08	0.2	57.70	8	57.70	58.00	-7.8	180	-4.30%
2022/03/29	6	56.18	0	0.00	56.30	6	159	3.75%
2022/03/24	1	55.10	0	0.00	55.10	1	143	0.69%
2022/03/23	3	54.77	0	0.00	55.00	3	139	2.15%
2022/03/10	0.3	52.10	0	0.00	51.80	0.3	124	0.21%
2022/03/08	0	0.00	1	50.80	50.50	-1	123	-0.81%
2022/03/04	0	52.70	0	0.00	52.40	0	117	0.02%
2022/02/23	2	52.00	0	0.00	52.00	2	116	1.71%
2022/02/08	0	0.00	1	51.70	51.70	-1	134	-0.75%
2022/01/13	1	51.60	1	51.70	51.50	0	134	0.00%
2022/01/12	0	0.00	2	51.00	51.30	-2	131	-1.52%
2022/01/10	0	50.10	0	0.00	49.95	0	122	0.03%
2021/12/15	1	49.00	0	0.00	48.95	1	102	0.97%
2021/12/07	0	0.00	1	49.25	49.50	-1	99	-1.00%
2021/11/16	1	49.55	0	0.00	49.50	1	93	1.07%
2021/11/12	0	0.00	1	49.55	49.80	-1	87	-1.14%
2021/11/11	4	50.05	0	0.00	50.00	4	87	4.60%
2021/11/10	1	50.00	0	0.00	50.00	1	84	1.18%
2021/11/02	1	49.05	3	49.20	49.45	-2	93	-2.15%
2021/10/22	0	0.00	1	46.70	46.70	-1	92	-1.09%
2021/09/17	1	47.10	0	0.00	47.00	1	107	0.93%
2021/08/20	1	44.90	0	0.00	44.90	1	118	0.84%
2021/08/12	2	45.25	0	0.00	45.75	2	118	1.68%
2021/08/09	1	45.90	0.1	45.50	46.00	0.9	124	0.73%
2021/08/02	0.1	48.55	0	0.00	48.50	0.1	131	0.08%
2021/07/15	0	0.00	1	47.65	47.70	-1	156	-0.64%
2021/07/09	0	48.60	0	0.00	48.55	0	166	0.02%
2021/06/21	1	46.80	0	0.00	47.05	1	265	0.38%
2021/06/17	1	47.20	0	0.00	47.20	1	282	0.35%
2021/05/19	0	0.00	1	46.90	46.40	-1	333	-0.30%
2021/05/13	0	0.00	0	45.85	45.50	0	325	0.00%
2021/05/12	0	0.00	1	45.90	46.15	-1	321	-0.31%
2021/05/11	2	48.50	1	48.30	48.25	1	311	0.32%
2021/05/10	1	49.45	0	0.00	49.50	1	305	0.33%
2021/05/03	2	50.00	0	0.00	50.10	2	299	0.67%
2021/04/20	1	51.20	1	51.30	51.30	0	295	0.00%
2021/04/14	2	49.80	0	0.00	50.00	2	294	0.68%
2021/04/13	3	50.20	0	0.00	50.20	3	291	1.03%
2021/04/12	2	50.45	0	0.00	50.60	2	289	0.69%
2021/03/31	1	50.00	0	0.00	50.10	1	269	0.37%
2021/03/29	1	49.80	0	0.00	49.85	1	260	0.38%
2021/03/26	4	51.80	4	52.53	51.00	0	233	0.00%
2021/03/10	0	49.98	0	0.00	50.60	0	177	0.00%
2021/02/22	1	47.90	0	0.00	47.95	1	171	0.58%
2021/02/05	0	0.00	2	46.30	46.45	-2	173	-1.15%
2021/02/02	1	46.30	0	0.00	46.15	1	177	0.56%
2021/02/01	2	46.00	1	46.05	46.20	1	177	0.56%
2021/01/21	0	0.00	1	47.15	47.20	-1	172	-0.58%
2021/01/18	0	0.00	1	47.80	48.05	-1	163	-0.61%
2021/01/12	0	0.00	3	48.42	48.40	-3	158	-1.89%
2021/01/06	0	0.00	1	48.85	49.10	-1	159	-0.63%
2020/12/25	1	48.10	0	0.00	48.10	1	166	0.60%
2020/12/16	0	0.00	1	48.95	49.10	-1	182	-0.55%
2020/12/11	1	48.80	5	48.85	49.10	-4	198	-2.02%
2020/11/27	1	49.45	0	0.00	49.65	1	214	0.47%
2020/11/05	0	0.00	2	46.15	46.15	-2	260	-0.77%
2020/10/30	0	0.00	2	46.30	46.30	-2	260	-0.77%
2020/10/15	1	46.30	0	0.00	46.35	1	269	0.37%
2020/10/14	1	47.25	0	0.00	47.25	1	269	0.37%
2020/09/25	2	47.70	0	0.00	48.10	2	306	0.65%
2020/09/21	0	0.00	2	52.10	51.70	-2	298	-0.67%
2020/09/15	2	49.55	0	0.00	49.45	2	286	0.70%
2020/09/11	3	52.20	0	0.00	49.80	3	291	1.03%
2020/08/28	1	47.70	4	46.65	47.70	-3	269	-1.11%
2020/07/22	0	0.00	1	41.40	41.35	-1	244	-0.41%
2020/07/20	1	41.10	0	0.00	41.25	1	240	0.42%
2020/07/16	0	0.00	1	42.15	43.00	-1	237	-0.42%
2020/07/15	1	41.50	0	0.00	41.50	1	231	0.43%
2020/07/09	2	44.20	0	0.00	44.20	2	209	0.95%
2020/07/02	0	0.00	3	43.35	43.45	-3	215	-1.40%
2020/06/19	0	0.00	1	43.70	43.60	-1	212	-0.47%
2020/06/15	1	41.45	0	0.00	41.00	1	210	0.48%
2020/06/12	0	0.00	3	40.05	40.95	-3	209	-1.43%
2020/05/27	0	0.00	3	39.10	39.70	-3	218	-1.37%
2020/05/21	0	0.00	1	38.10	38.40	-1	215	-0.46%
2020/05/15	2	37.70	0	0.00	37.85	2	210	0.95%
2020/04/17	0	0.00	0	38.60	36.30	0	210	0.00%
2020/04/15	2	35.85	0	0.00	36.00	2	206	0.97%
2020/04/14	1	35.15	0	0.00	35.55	1	202	0.49%
2020/04/13	1	34.95	0	0.00	34.90	1	197	0.51%
2020/04/10	0	34.90	0	0.00	34.65	0	192	0.00%
2020/04/08	1	34.25	0	0.00	34.25	1	187	0.53%
2020/03/25	0	0.00	1	34.40	34.35	-1	168	-0.59%
2020/03/19	6	31.85	1	31.10	31.00	5	153	3.25%
2020/03/18	0	0.00	1	34.35	33.85	-1	146	-0.68%
2020/03/17	0	0.00	2	33.80	34.10	-2	144	-1.38%
2020/03/16	0	0.00	2	34.60	35.35	-2	140	-1.42%
2020/03/13	30	35.23	15	35.08	36.10	15	134	11.15%
2020/03/12	3	36.58	3	37.27	36.50	0	124	0.00%
2020/03/11	0	0.00	1	38.60	38.15	-1	115	-0.86%
2020/03/10	1	37.80	4	38.03	38.95	-3	115	-2.59%
2020/03/09	0	0.00	2	38.85	38.60	-2	109	-1.82%
2020/02/05	2	38.23	0	0.00	38.05	2	112	1.77%
2020/02/03	1	38.00	1	38.05	38.05	0	109	0.00%
2020/01/31	0	0.00	1	38.45	38.45	-1	108	-0.93%
2020/01/13	1	38.35	2	37.95	38.30	-1	104	-0.96%
2020/01/08	2	37.25	0	0.00	37.30	2	106	1.87%
2019/12/18	1	36.80	0	0.00	37.20	1	110	0.90%
2019/10/24	0	0.00	2	37.60	37.60	-2	133	-1.50%
2019/10/15	0	0.00	4	36.70	36.70	-4	138	-2.89%
2019/10/14	1	36.50	0	0.00	36.55	1	152	0.66%
2019/10/03	0	0.00	1	35.10	35.50	-1	185	-0.54%
2019/10/02	0	0.00	1	35.20	35.00	-1	193	-0.52%
2019/10/01	1	35.15	0	0.00	35.30	1	201	0.50%
2019/09/25	1	35.45	0	0.00	35.50	1	245	0.41%
2019/09/19	1	34.95	0	0.00	35.20	1	268	0.37%
2019/09/16	1	35.15	0	0.00	35.15	1	296	0.34%
2019/09/04	0	0.00	2	35.90	36.00	-2	358	-0.56%
2019/08/26	0	0.00	2	35.50	35.65	-2	376	-0.53%
2019/08/19	1	36.15	0	0.00	36.10	1	407	0.25%
2019/08/16	3	36.50	0	0.00	36.35	3	410	0.73%
2019/08/15	0	0.00	5	35.68	36.25	-5	410	-1.22%
2019/08/13	0	0.00	1	35.40	35.35	-1	409	-0.24%
2019/08/08	4	36.45	0	0.00	36.65	4	409	0.98%
2019/08/05	0	0.00	1	37.60	36.60	-1	410	-0.24%
2019/08/02	0	0.00	1	37.30	37.25	-1	409	-0.24%
2019/07/31	0	0.00	3	35.65	36.10	-3	401	-0.75%
2019/07/29	1	35.50	0	0.00	35.45	1	400	0.25%
2019/07/24	1	36.05	0	0.00	35.75	1	405	0.25%
2019/07/23	0	0.00	1	35.10	35.10	-1	403	-0.25%
2019/07/22	0	0.00	3	35.30	35.10	-3	406	-0.74%
2019/07/18	2	35.75	0	0.00	35.55	2	405	0.49%
2019/07/17	1	34.80	0	0.00	35.45	1	404	0.25%
2019/07/16	1	34.70	0	0.00	34.90	1	404	0.25%
2019/07/10	1	35.75	0	0.00	35.80	1	384	0.26%
2019/07/09	3	35.38	0	0.00	35.60	3	385	0.78%
2019/07/08	2	36.55	0	0.00	36.50	2	370	0.54%
2019/07/05	2	37.70	0	37.45	37.45	2	367	0.54%
2019/07/04	3	37.90	20	37.90	37.95	-17	361	-4.71%
2019/07/03	8	38.83	6	38.80	38.90	2	347	0.58%
2019/07/02	13	39.10	6	39.08	38.90	7	336	2.08%
2019/06/25	0	0.00	1	39.40	39.20	-1	320	-0.31%
2019/06/24	0	0.00	1	38.65	38.80	-1	314	-0.32%
2019/06/21	1	37.75	0	0.00	37.90	1	303	0.33%
2019/06/17	1	37.70	9	36.00	35.50	-8	305	-2.62%
2019/06/12	1	35.20	0	0.00	35.10	1	270	0.37%
2019/06/10	0	0.00	3	35.00	35.00	-3	268	-1.12%
2019/06/05	1	35.10	0	0.00	34.95	1	266	0.38%
2019/06/03	1	34.50	1	34.85	34.90	0	262	0.00%
2019/05/31	1	34.85	0	0.00	34.85	1	261	0.38%
2019/05/28	1	34.30	0	0.00	34.50	1	257	0.39%
2019/05/27	2	34.90	0	0.00	34.80	2	257	0.78%
2019/05/24	2	33.53	0	0.00	34.15	2	250	0.80%
2019/05/20	1	32.90	0	0.00	32.85	1	240	0.42%
2019/05/16	1	32.50	0	0.00	32.55	1	237	0.42%
2019/04/19	1	31.40	0	0.00	31.40	1	204	0.49%
2019/04/16	0	32.10	0	0.00	31.95	0	194	0.00%
2019/04/15	1	32.10	0	0.00	32.00	1	195	0.51%
2019/04/08	0	0.00	2	31.93	31.90	-2	191	-1.05%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/03/21	1	31.65	0	0.00	31.60	1	151	0.66%
2019/02/11	0	28.10	0	0.00	28.10	0	109	0.00%
2019/01/29	1	27.70	0	0.00	27.70	1	107	0.93%
2019/01/02	1	27.70	0	0.00	27.90	1	103	0.97%
2018/12/22	0	0.00	0.1	27.30	27.05	-0.1	103	-0.10%
2018/12/18	0	0.00	13	26.79	26.95	-13	105	-12.34%
2018/12/04	8	25.45	0	0.00	25.50	8	99	8.03%
2018/11/14	3	25.05	0	0.00	25.35	3	101	2.96%
2018/11/13	2	25.40	0	0.00	25.40	2	99	2.01%
2018/11/01	1	23.35	0	0.00	23.40	1	96	1.04%
2018/10/30	1	22.80	0	0.00	22.75	1	95	1.04%
2018/10/11	1	24.50	0	0.00	24.45	1	94	1.06%
2018/10/05	1	25.35	0	0.00	25.30	1	103	0.97%
2018/07/24	1	22.80	0	0.00	22.85	1	117	0.85%
2018/07/19	0	0.00	1	23.20	23.05	-1	119	-0.84%
2018/04/12	1	25.35	0	0.00	26.00	1	238	0.42%
2018/03/26	0.1	25.00	0	0.00	25.00	0.1	216	0.05%
2018/03/21	0	0.00	2	24.30	24.45	-2	208	-0.96%
2018/03/15	2	23.50	0	0.00	23.40	2	202	0.99%
2018/02/12	0	0.00	2	21.90	22.05	-2	200	-1.00%
2018/02/07	1	22.10	0	0.00	22.10	1	209	0.48%
2018/01/31	1	22.50	0	0.00	22.75	1	212	0.47%
2018/01/22	1	22.95	0	0.00	22.90	1	202	0.49%
2018/01/17	2	23.10	0	0.00	22.85	2	193	1.03%
2018/01/16	1	22.85	0.1	22.95	23.05	1	182	0.52%
2018/01/15	1	21.90	0	0.00	22.20	1	173	0.58%
2018/01/04	1	21.40	0	0.00	21.35	1	138	0.72%
2018/01/03	1	21.55	0	0.00	21.35	1	134	0.74%
2018/01/02	2	21.25	0	0.00	21.45	2	129	1.54%