台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.85
  • 漲幅
    -2.26%
  • 成交量
    3,694
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞航 (2630)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28337.38337.8337.6502,7450.00%
2024/03/27637.0913.237.5237.50-7.22,582-0.28%
2024/03/26435.05334.9335.0012,4410.04%
2024/03/25335.175635.1034.50-532,399-2.21%
2024/03/225535.313.335.0735.6051.72,3822.17%
2024/03/2100.000.133.3533.35-0.12,304-0.01%
2024/03/19233.70233.5033.2002,3630.00%
2024/03/1500.00132.8532.80-12,532-0.04%
2024/03/07132.4500.0032.4512,8900.03%
2024/03/0400.00233.8033.75-23,012-0.07%
2024/02/26233.80134.1034.2013,7050.03%
2024/02/23133.0000.0032.8513,7120.03%
2024/02/22133.552033.6733.35-193,725-0.51%
2024/02/20134.0000.0033.8013,7900.03%
2024/02/19334.7500.0034.3533,8290.08%
2024/02/15333.5000.0033.6533,9590.08%
2024/02/05133.9000.0033.9013,9680.03%
2024/02/02134.9000.0034.6013,9650.03%
2024/02/01235.30135.2035.1513,9750.03%
2024/01/31335.12135.3535.1023,9920.05%
2024/01/3000.00135.4035.20-14,000-0.02%
2024/01/29235.9000.0035.7024,0210.05%
2024/01/26135.5000.0035.2014,0700.02%
2024/01/24236.33136.5036.2514,1020.02%
2024/01/222035.801935.9535.8014,1260.02%
2024/01/190.136.0000.0035.900.14,1690.00%
2024/01/18336.07435.9536.15-14,278-0.02%
2024/01/17135.8500.0035.8514,3140.02%
2024/01/164036.803937.3536.8014,3040.02%
2024/01/151338.49339.1837.50104,2840.23%
2024/01/124538.815538.0338.50-104,041-0.25%
2024/01/112637.452637.0537.4503,8350.00%
2024/01/101838.261938.1836.70-13,808-0.03%
2024/01/091936.301937.2036.3003,4950.00%
2024/01/084037.234038.2337.1503,5080.00%
2024/01/051138.001237.0838.00-13,420-0.03%
2024/01/032537.102637.9737.10-13,620-0.03%
2024/01/02238.20237.9338.1003,6180.00%
2023/12/28137.25337.1237.05-23,588-0.06%
2023/12/262737.502737.5537.5003,5900.00%
2023/12/2500.00137.8537.65-13,583-0.03%
2023/12/2200.00137.4036.90-13,577-0.03%
2023/12/21237.90438.1537.10-23,594-0.06%
2023/12/192136.172037.0536.1513,6620.03%
2023/12/1800.00637.4537.30-63,688-0.16%
2023/12/15537.77537.6637.4003,7220.00%
2023/12/14437.26437.4937.0503,7900.00%
2023/12/13637.921038.0837.60-43,897-0.10%
2023/12/12637.88837.8437.90-23,984-0.05%
2023/12/11236.93237.2036.5004,0810.00%
2023/12/07637.43637.8937.1004,8330.00%
2023/12/064437.035237.1337.00-85,231-0.15%
2023/12/051637.941638.1637.4505,6050.00%
2023/12/04537.70738.3437.60-25,634-0.04%
2023/12/01936.9310.136.8636.80-1.15,530-0.02%
2023/11/30236.40136.6036.4015,5370.02%
2023/11/293237.103337.2737.10-15,568-0.02%
2023/11/284037.293337.8337.2075,6270.13%
2023/11/279239.176838.6638.35245,7400.42%
2023/11/242136.771836.1737.6535,5710.05%
2023/11/23134.20234.2534.25-15,882-0.02%
2023/11/2200.00934.6134.20-96,198-0.15%
2023/11/2100.00534.8534.85-56,465-0.08%
2023/11/2000.00835.1635.15-86,572-0.12%
2023/11/172435.322235.5635.2026,7140.03%
2023/11/16535.21235.5335.6036,6780.04%
2023/11/152034.902234.2834.90-26,663-0.03%
2023/11/142933.622932.7733.6506,5930.00%
2023/11/13133.10132.8032.9006,5980.00%
2023/11/1000.003.232.1632.25-3.26,627-0.05%
2023/11/08132.800.133.0533.150.96,6800.01%
2023/11/0700.00132.8032.90-16,738-0.01%
2023/11/06633.60633.4033.6006,7900.00%
2023/11/033233.162932.1733.2036,8330.04%
2023/11/02531.45331.5532.0026,9600.03%
2023/11/01330.9800.0031.0037,2540.04%
2023/10/313431.513332.3731.5017,2820.01%
2023/10/30932.201232.2932.20-37,303-0.04%
2023/10/27732.92533.2632.6027,3320.03%
2023/10/26933.79334.0033.5567,3470.08%
2023/10/25133.30132.4032.4507,2530.00%
2023/10/241.130.9900.0031.801.17,2450.02%
2023/10/20231.65232.0531.9507,3000.00%
2023/10/19433.2400.0032.7047,3640.05%
2023/10/18233.95033.5033.3527,6290.03%
2023/10/173534.923735.9934.90-27,736-0.03%
2023/10/16136.0500.0035.9017,7470.01%
2023/10/132237.242137.3037.2017,7720.01%
2023/10/12437.89137.8537.6537,7910.04%
2023/10/111739.81439.2538.20137,8150.17%
2023/10/06237.4500.0037.1527,6660.03%
2023/10/04237.08237.1537.2507,7110.00%
2023/10/032537.132438.2537.1017,7320.01%
2023/10/021638.111537.5738.2017,7700.01%
2023/09/2700.00437.5037.55-47,889-0.05%
2023/09/26237.8300.0037.7527,9350.03%
2023/09/25239.3000.0039.0027,9600.03%
2023/09/22338.48438.5338.70-17,937-0.01%
2023/09/21337.13337.0736.8507,8930.00%
2023/09/20238.65538.6838.70-38,027-0.04%
2023/09/19439.731540.1139.65-118,066-0.14%
2023/09/182541.332641.0240.70-18,014-0.01%
2023/09/151741.051040.9540.1577,9460.09%
2023/09/143241.9927.141.3341.204.97,8930.06%
2023/09/133042.9728.143.5842.901.97,9890.02%
2023/09/1246.243.883343.3543.7513.27,8110.17%
2023/09/111543.092742.8042.00-127,455-0.16%
2023/09/086038.8954.138.3940.455.97,2720.08%
2023/09/076.136.431137.1136.90-4.97,041-0.07%
2023/09/061635.66935.8335.8077,2940.10%
2023/09/05136.00436.1136.00-38,105-0.04%
2023/09/04437.04336.5036.5018,1480.01%
2023/09/011637.922337.8037.60-78,295-0.08%
2023/08/311838.2815.138.2538.052.98,3150.03%
2023/08/3017.138.491337.8637.804.18,4240.05%
2023/08/291336.841437.3938.35-18,443-0.01%
2023/08/283536.813936.4437.65-48,546-0.05%
2023/08/251534.391234.3234.2538,4710.04%
2023/08/24433.33233.5833.2028,2900.02%
2023/08/23332.53732.7432.20-48,370-0.05%
2023/08/2100.00132.5531.90-19,312-0.01%
2023/08/17131.4000.0032.3519,8150.01%
2023/08/16133.001.432.1532.40-0.49,9310.00%
2023/08/15133.0000.0033.00110,0200.01%
2023/08/14132.70133.0033.05010,3320.00%
2023/08/10134.00735.1834.35-610,485-0.06%
2023/08/09735.475.235.3835.351.810,4720.02%
2023/08/08236.00336.3235.90-110,509-0.01%
2023/08/072335.69135.5035.302210,6000.21%
2023/08/041038.9000.0038.901010,4390.10%
2023/08/02243.1500.0043.20210,4800.02%
2023/08/01245.23245.4544.80010,5120.00%
2023/07/31246.0000.0044.60210,6490.02%
2023/07/2800.00144.3544.30-110,597-0.01%
2023/07/27245.6800.0045.45210,6310.02%
2023/07/26146.35245.8044.80-110,650-0.01%
2023/07/25343.90644.6344.65-310,673-0.03%
2023/07/24844.78446.2843.90410,6620.04%
2023/07/21649.885.550.3648.350.510,5720.00%
2023/07/20947.269.547.3849.20-0.510,2880.00%
2023/07/191046.25945.6344.75110,1530.01%
2023/07/18345.23145.8045.50210,1250.02%
2023/07/1700.00347.0047.10-310,083-0.03%
2023/07/14149.3500.0048.00110,1160.01%
2023/07/13148.6500.0048.00110,2570.01%
2023/07/12151.00549.8949.80-410,362-0.04%
2023/07/1100.00151.0050.90-110,465-0.01%
2023/07/1000.00251.7052.00-210,536-0.02%
2023/07/071252.57953.9852.40310,5210.03%
2023/07/06455.83855.3855.10-410,462-0.04%
2023/07/05758.19759.0058.00010,3660.00%
2023/07/04359.708.259.2059.00-5.210,305-0.05%
2023/07/03159.502258.5659.10-2110,236-0.21%
2023/06/30559.42559.7059.40010,1710.00%
2023/06/29360.87260.0060.30110,1300.01%
2023/06/282261.652561.5160.70-310,053-0.03%
2023/06/27560.662260.2858.20-179,870-0.17%
2023/06/26359.53361.1359.4009,8000.00%
2023/06/21761.57663.4061.5019,7450.01%
2023/06/2025.162.332362.6162.502.19,6790.02%
2023/06/1910.163.20663.1361.704.19,5690.04%
2023/06/161062.45862.7860.4029,2720.02%
2023/06/15264.45664.3562.00-49,159-0.04%
2023/06/143863.061364.0763.20258,9970.28%
2023/06/1316.160.95560.8860.2011.18,7170.13%
2023/06/121064.778.165.0459.1028,5640.02%
2023/06/0944.161.492460.1861.4020.18,2130.24%
2023/06/0800.000.658.8058.80-0.67,376-0.01%
2023/06/0700.007.451.3353.50-7.47,295-0.10%
2023/06/061249.191248.6448.7007,1040.00%
2023/06/05748.931648.7948.00-96,979-0.13%
2023/06/0215.247.372547.5746.80-9.86,687-0.15%
2023/06/0141.347.973047.5347.1011.36,5090.17%
2023/05/311844.71844.1946.10105,8430.17%
2023/05/301642.441242.6241.9545,5760.07%
2023/05/2914.144.021843.7643.30-3.95,458-0.07%
2023/05/261042.62942.7442.0515,2370.02%
2023/05/2531.144.872245.8342.409.14,9440.18%
2023/05/2413.142.3615.743.5444.00-2.64,098-0.06%
2023/05/23140.000.540.0040.000.53,5580.01%
2023/05/221436.0026.434.1936.40-12.43,528-0.35%
2023/05/1918.133.502834.4633.10-9.93,366-0.29%
2023/05/1824.334.61634.7333.9018.33,2260.57%
2023/05/176.132.494.132.6833.7522,8810.07%
2023/05/16131.30131.7530.7002,6640.00%
2023/05/151629.651531.2029.6512,5820.04%
2023/05/122531.622631.9931.55-12,530-0.04%
2023/05/11631.534.531.6932.401.52,4190.06%
2023/05/100.330.92130.5531.45-0.72,140-0.03%
2023/05/09828.74830.1828.6001,9770.00%
2023/05/08631.85434.2031.5521,8790.11%
2023/05/054.532.96832.8833.50-3.51,802-0.19%
2023/05/0400.003.530.9631.45-3.51,614-0.22%
2023/05/032.731.57232.6031.400.71,5900.05%
2023/05/020.332.3373.532.4932.55-73.21,523-4.81%
2023/04/281.529.342428.6729.60-22.51,454-1.55%
2023/04/2700.0010.626.5526.95-10.61,370-0.77%
2023/04/2600.00125.0024.50-11,322-0.08%
2023/04/250.125.9000.0025.000.11,3120.01%
2023/04/21223.8800.0024.4021,2760.16%
2023/04/202.125.59626.1025.00-41,253-0.32%
2023/04/19526.77226.8026.6031,2270.25%
2023/04/1844.527.66726.9127.2037.51,1433.28%
2023/04/175825.506.426.0126.6051.69255.58%
2023/04/141023.71126.423.4024.20-116.4752-15.46% 大賣/鉅額交易
2023/04/1311221.905.321.2122.00106.758618.18% 大買/鉅額交易
2023/04/1110.119.2500.0019.4010.14392.29%
2023/04/0700.001219.1019.00-12424-2.83%
2023/03/1600.00219.9519.70-2298-0.67%
2023/03/1500.00520.6320.25-5285-1.75%
2023/03/1400.00119.7019.80-1249-0.40%
2023/03/1300.00119.0019.20-1219-0.46%
2023/03/0900.00319.6519.65-3197-1.52%
2023/03/08319.63119.8519.6021741.15%
2023/03/0700.00219.0018.90-2146-1.36%
2023/02/2100.00117.7017.60-173-1.36%
2023/02/13117.1000.0017.101561.75%
2023/02/03116.6500.0016.801521.89%
2023/01/170.116.6500.0016.650.1520.10%
2022/11/18216.6000.0016.652682.92%
2022/11/1100.00116.5516.60-168-1.45%
2022/11/1000.00216.5016.50-269-2.89%
2022/11/07316.5200.0016.603694.30%
2022/09/12217.1500.0017.202682.92%
2022/08/31117.00217.1017.15-171-1.40%
2022/08/18117.2500.0017.251611.62%
2022/08/17117.0500.0017.151611.62%
2022/08/1100.00117.0517.05-161-1.63%
2022/08/01117.1000.0017.101711.40%
2022/07/13617.03117.0517.0551902.62%
2022/06/2400.000.117.4017.05-0.1224-0.03%
2022/06/2300.00017.4017.150224-0.01%
2022/06/2000.000.217.4016.95-0.2224-0.09%
2022/05/27117.9000.0017.9512540.39%
2022/05/24117.7000.0017.6512720.37%
2022/05/050.118.6000.0018.550.14180.03%
2022/05/03119.0500.0019.0014130.24%
2022/04/27118.950.819.0019.200.34070.06%
2022/04/2600.00220.1319.35-2401-0.50%
2022/04/25220.35220.6020.5503820.00%
2022/04/2200.00120.2020.00-1358-0.28%
2022/04/20119.6000.0019.2013320.30%
2022/04/190.219.2000.0019.400.23300.05%
2022/03/28118.5500.0018.5012990.33%
2022/03/25118.602.118.6018.65-1.1299-0.36%
2022/03/24118.6500.0018.6012970.34%
2022/03/0900.00018.1018.0003080.00%
2022/03/02119.1500.0018.9013200.31%
2022/02/2500.000.219.0019.25-0.2335-0.06%
2022/02/2400.001019.1318.80-10333-3.00%
2022/02/2300.000.119.0019.20-0.1330-0.02%
2022/02/182419.704520.0519.70-21370-5.67%
2022/02/17119.70319.5019.80-2430-0.46%
2022/02/08217.7300.0018.0024850.41%
2021/12/13119.2000.0019.2015150.19%
2021/12/10119.5500.0019.3515130.19%
2021/12/09219.7500.0019.5025110.39%
2021/12/0700.00119.1519.15-1503-0.20%
2021/12/03118.9000.0018.9015030.20%
2021/11/291.118.9900.0018.951.14990.21%
2021/11/262.119.5100.0019.402.14930.42%
2021/11/251.120.4500.0020.351.14840.22%
2021/11/22219.8500.0019.7524750.42%
2021/11/19220.4000.0019.8524730.42%
2021/11/18220.6500.0020.6024670.43%
2021/11/17220.9500.0021.1524700.43%
2021/11/1500.001019.5019.60-10332-3.01%
2021/11/081018.9000.0018.85102553.91%
2021/10/220.217.3500.0017.400.23720.07%
2021/10/180.217.4000.0017.500.23990.05%
2021/10/130.117.5500.0017.400.14250.01%
2021/10/040.117.6000.0017.600.15410.03%
2021/09/2200.001017.4517.45-10851-1.17%
2021/09/16117.7500.0017.7511,1010.09%
2021/08/301518.7200.0018.80151,9740.76%
2021/08/18118.1500.0018.7012,1000.05%
2021/08/0900.00220.4820.50-22,021-0.10%
2021/08/0500.001518.7818.60-151,975-0.76%
2021/08/040.119.0500.0018.900.11,9940.01%
2021/07/280.218.8000.0018.600.22,0120.01%
2021/07/260.219.1500.0019.300.22,0340.01%
2021/07/14618.37518.8018.6512,1640.05%
2021/07/13119.75020.1519.2012,1540.05%
2021/07/06121.5000.0021.0012,0820.05%
2021/07/021021.05221.6521.0582,0090.40%
2021/07/014.121.95222.5721.652.11,9790.11%
2021/06/3011.122.59322.7022.908.11,9160.42%
2021/06/2921.322.8800.0022.0021.31,8601.14%
2021/06/282.323.28123.0023.651.31,7860.07%
2021/06/253.724.4400.0024.103.71,6480.22%
2021/06/24323.811323.0424.95-101,533-0.65%
2021/06/23525.75125.7924.5541,2870.31%
2021/06/2200.00127.2527.25-11,174-0.09%
2021/06/2100.00424.6524.80-41,077-0.37%
2021/06/18522.35121.7522.5549940.40%
2021/06/16119.2000.0019.0018810.11%
2021/06/11020.0000.0019.0508640.00%
2021/06/1000.002019.1319.20-20857-2.33%
2021/06/0900.00820.0619.25-8844-0.95%
2021/06/08821.332520.8920.50-17820-2.07%
2021/06/071921.571022.5020.3597841.15%
2021/06/04121.005021.3021.50-49639-7.66%
2021/05/2600.00317.3217.80-3468-0.64%
2021/05/141016.0000.0015.45104322.31%
2021/05/13115.50715.5015.60-6427-1.41%
2021/05/129215.9800.0016.009241921.94%
2021/05/11218.0500.0017.7023980.50%
2021/05/06218.1000.0017.7523690.54%
2021/05/04118.5000.0017.3513510.28%
2021/04/2700.002720.0020.00-27268-10.04%
2021/04/21123.3000.0023.451911.10%
2021/04/1900.000.219.4519.45-0.266-0.28%
2021/04/16517.4500.0017.705559.00%
2021/04/15617.4500.0017.4565311.30%
2021/04/081617.56417.6017.60125023.78%
2021/01/15116.2500.0016.251701.43%
2021/01/1100.00117.0017.05-169-1.45%
2020/12/25117.3000.0017.201621.60%
2020/12/21417.5000.0017.654596.70%
2020/12/18316.9000.0017.203565.28%
2020/07/2100.00116.3516.40-168-1.46%
2020/05/1500.00116.7516.70-183-1.20%
2020/04/23114.0000.0014.051561.77%
2020/03/1300.00314.5014.30-348-6.14%
2019/12/1700.00218.5018.95-256-3.57%
2019/12/10218.0300.0018.202523.83%
2019/12/0900.00518.6018.40-552-9.57%
2019/10/30118.0000.0018.001492.03%
2019/10/23118.1500.0018.151442.27%
2019/10/21418.3500.0018.354439.12%
2018/12/2600.00323.9024.40-364-4.67%
2018/12/2500.00223.7023.70-261-3.24%
2018/12/2400.00223.6023.60-257-3.49%
2018/12/21222.55223.6523.500500.00%
2018/12/1700.00122.9023.90-144-2.26%
2018/12/1000.00122.4522.45-144-2.27%
2018/12/0700.00222.0022.30-243-4.57%
2018/10/17121.7000.0021.601332.99%
2018/10/1200.00121.7022.20-133-2.99%
2018/10/11322.58123.4022.702326.14%
2018/10/08724.7700.0024.7572923.58%
2018/09/20125.4000.0025.401293.41%
2018/09/1800.00124.9525.00-131-3.21%
2018/09/06126.5000.0026.351342.92%
2018/08/31126.6000.0026.601342.86%
2018/06/27129.7000.0029.701751.32%
2018/02/2700.00231.9031.80-2172-1.16%
2018/02/2600.00131.5031.10-1160-0.62%
2018/02/2300.00132.1531.70-1150-0.66%
2018/02/2200.00934.5133.30-9122-7.36%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨-2023/05/23
伊索比亞航空證實向波音訂購5架777貨機Anue鉅亨-2022/05/25
亞航 相關文章
亞航 相關影音