• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213091.7000.0092.00304666.43%
2024/11/190.192.2500.0091.800.14730.02%
2024/11/15092.4000.0091.8004720.00%
2024/11/14492.1500.0091.8044700.85%
2024/11/13093.6000.0093.6004630.00%
2024/11/12193.5000.0093.4014620.22%
2024/11/1100.00094.9095.3004550.00%
2024/11/0800.00296.0094.50-2458-0.44%
2024/11/07195.90095.7095.4014610.21%
2024/11/06194.3000.0094.7014710.21%
2024/11/0500.00094.0093.800479-0.01%
2024/10/29292.5000.0092.6025400.37%
2024/10/28194.2000.0094.0015250.19%
2024/10/23294.8000.0095.0025330.37%
2024/10/21096.2000.0095.7005570.00%
2024/10/18496.0000.0095.5045830.69%
2024/10/17496.9500.0097.0045810.69%
2024/10/16096.2000.00101.0005680.00%
2024/10/14096.0000.0095.7005690.00%
2024/10/11296.0000.0096.0025910.34%
2024/10/081.196.6400.0096.601.16250.18%
2024/09/3000.00298.5097.70-2676-0.30%
2024/09/2700.00198.0098.50-1681-0.15%
2024/09/2500.00298.0098.00-2693-0.29%
2024/09/2000.002.196.9997.10-2.1779-0.27%
2024/09/1900.00096.6096.6007840.00%
2024/09/09293.5000.0094.7028560.23%
2024/09/05495.7500.0095.3048570.47%
2024/08/30199.50299.5099.80-1860-0.12%
2024/08/2800.000.199.8099.40-0.1873-0.01%
2024/08/221100.5000.0098.9019160.11%
2024/08/1600.00199.6098.70-1978-0.10%
2024/08/15598.600.198.9098.204.99910.49%
2024/08/08196.40196.2095.8001,1710.00%
2024/08/0600.00196.5096.10-11,183-0.08%
2024/08/05196.00196.3096.1001,1840.00%
2024/07/311100.0000.0099.9011,1980.08%
2024/07/3000.00098.50100.0001,2150.00%
2024/07/292100.0500.0099.6021,2250.16%
2024/07/261100.5000.00100.0011,2410.08%
2024/07/22199.101100.00100.0001,2630.00%
2024/07/1800.001102.00103.00-11,242-0.08%
2024/07/173103.1700.00103.0031,2370.24%
2024/07/120104.9500.00103.5001,3290.00%
2024/07/110108.0000.00106.0001,3450.00%
2024/07/100110.5000.00111.0001,4170.00%
2024/07/091110.5000.00110.0011,5540.06%
2024/07/0500.002113.25113.00-21,678-0.12%
2024/06/283113.6700.00112.5031,8800.16%
2024/06/2700.000.1114.50114.50-0.11,8430.00%
2024/06/2600.001113.50113.50-11,838-0.05%
2024/06/251112.5000.00113.0011,8650.05%
2024/06/2100.002113.00113.00-21,946-0.10%
2024/06/201112.5000.00112.5011,9630.05%
2024/06/192112.501113.00112.0011,9710.05%
2024/06/181113.000113.00112.5011,9740.05%
2024/06/171114.0000.00113.5011,9810.05%
2024/06/143113.006111.50113.00-31,976-0.15%
2024/06/1300.005110.70111.00-51,957-0.26%
2024/06/1100.002110.50109.50-22,039-0.10%
2024/06/0500.001110.00109.00-12,088-0.05%
2024/06/0300.001109.00109.00-12,093-0.05%
2024/05/312108.7500.00109.0022,0930.10%
2024/05/301.1109.050.7109.50108.000.42,0880.02%
2024/05/292109.0000.00109.0022,0830.10%
2024/05/272110.0000.00110.0022,0670.10%
2024/05/242110.0000.00110.5022,0570.10%
2024/05/232111.5000.00109.5022,0560.10%
2024/05/2200.001111.50111.50-12,033-0.05%
2024/05/214112.0000.00112.0042,0290.20%
2024/05/202113.2500.00112.5022,0150.10%
2024/05/1700.001116.00116.00-11,978-0.05%
2024/05/1411115.001113.50114.50101,9060.52%
2024/05/102112.5000.00113.0021,8470.11%
2024/05/075112.7000.00113.0051,7960.28%
2024/05/0300.002111.50110.00-21,767-0.11%
2024/05/0200.003111.83111.50-31,750-0.17%
2024/04/302111.0000.00110.0021,7330.12%
2024/04/290.2110.000110.00111.000.21,7140.01%
2024/04/260109.5000.00109.5001,7010.00%
2024/04/2500.000.5109.00108.50-0.51,687-0.03%
2024/04/240.1108.5000.00108.000.11,6750.00%
2024/04/2300.001108.00107.50-11,704-0.06%
2024/04/223107.002108.25109.0011,7010.06%
2024/04/1900.001109.00108.50-11,663-0.06%
2024/04/180113.008111.19112.00-81,617-0.49%
2024/04/1712111.4211111.41110.5011,5900.06%
2024/04/165.1112.164112.25109.001.11,5610.07%
2024/04/1510118.752118.25116.0081,4770.54%
2024/04/121114.001115.00114.0001,3340.00%
2024/04/1117.1115.9615.3114.98112.501.81,2880.14%
2024/04/101.3117.464.1114.67120.00-2.81,183-0.24%
2024/04/0900.002.5108.00110.00-2.51,017-0.25%
2024/04/080108.530.5108.50108.00-0.5990-0.05%
2024/04/0200.001110.00110.00-1978-0.10%
2024/04/0100.004110.50110.50-4967-0.41%
2024/03/294109.1300.00109.0049530.42%
2024/03/271.4110.464.5110.44111.00-3.1912-0.34%
2024/03/263108.3300.00107.5038550.35%
2024/03/251.6108.441109.00108.500.68600.07%
2024/03/203104.831105.00105.0029270.22%
2024/03/1900.001106.00105.50-1918-0.11%
2024/03/181105.5000.00106.5019150.11%
2024/03/153.5107.1514.2108.46105.00-10.7910-1.17%
2024/03/1400.003.2105.47105.00-3.2825-0.39%
2024/03/1300.001.2106.00106.00-1.2821-0.15%
2024/03/122106.754107.00107.50-2821-0.24%
2024/03/113.5105.796107.50105.00-2.5810-0.31%
2024/03/082.5103.8200.00103.002.57860.32%
2024/03/0500.001105.50105.00-1815-0.12%
2024/03/011104.5000.00104.5018460.12%
2024/02/272104.5000.00104.5028880.23%
2024/02/230.2104.0000.00102.500.28820.02%
2024/02/221104.0000.00104.0018760.11%
2024/02/211104.000104.00104.0018800.11%
2024/02/200.1104.5000.00103.000.18840.01%
2024/02/191104.5000.00105.0018880.11%
2024/02/150102.5000.00103.0008970.00%
2024/02/020.2103.004102.50102.50-3.8901-0.42%
2024/02/010.2103.0000.00103.000.29080.02%
2024/01/310.1102.5000.00101.500.19140.01%
2024/01/291102.5000.00103.5019280.11%
2024/01/2600.001102.00102.00-1929-0.11%
2024/01/241103.500.8103.50102.500.29370.02%
2024/01/171101.001101.00101.0009950.00%
2024/01/1100.001103.50103.50-11,023-0.10%
2024/01/101104.001103.50103.5001,0630.00%
2024/01/094104.7500.00103.5041,0710.37%
2024/01/081106.0100.00105.5011,0950.09%
2024/01/0400.001107.50106.00-11,134-0.09%
2024/01/031107.0000.00107.0011,1670.09%
2024/01/021109.0000.00109.0011,2150.08%
2023/12/290108.0000.00108.5001,2460.00%
2023/12/271109.0000.00109.0011,3390.07%
2023/12/2200.001109.00109.00-11,391-0.07%
2023/12/213110.505110.40110.00-21,429-0.14%
2023/12/2000.003109.67110.50-31,433-0.21%
2023/12/192110.001109.50107.5011,4440.07%
2023/12/182112.757112.14112.00-51,458-0.34%
2023/12/155109.002109.75110.0031,4230.21%
2023/12/1400.002107.00107.00-21,441-0.14%
2023/12/1300.001107.00107.00-11,477-0.07%
2023/12/121107.5000.00107.5011,6380.06%
2023/12/084106.8800.00107.0041,6960.24%
2023/12/0700.001109.00106.50-11,789-0.06%
2023/12/063107.503107.50107.5001,8610.00%
2023/12/050109.0000.00109.0001,9300.00%
2023/12/0400.002110.00110.00-21,945-0.10%
2023/12/011109.002109.50108.50-11,956-0.05%
2023/11/301108.0000.00109.0012,0120.05%
2023/11/270104.5000.00104.0002,4310.00%
2023/11/245105.702105.00105.0032,4930.12%
2023/11/2000.001101.00101.00-13,100-0.03%
2023/11/1400.002101.50101.00-23,504-0.06%
2023/11/09499.3800.0099.0043,5760.11%
2023/11/07199.50298.8599.60-13,681-0.03%
2023/11/0600.004100.00100.00-43,724-0.11%
2023/11/0300.00498.0098.40-43,805-0.11%
2023/11/0200.00297.1096.80-24,033-0.05%
2023/10/3114.194.2500.0093.9014.14,1060.34%
2023/10/30495.3500.0095.4044,2240.09%
2023/10/20195.2000.0095.2014,4060.02%
2023/10/1900.00497.4097.20-44,399-0.09%
2023/10/181.298.9000.0098.001.24,4020.03%
2023/10/1100.001105.50106.50-14,391-0.02%
2023/10/062105.5000.00104.5024,4110.05%
2023/10/052105.5000.00105.5024,3930.05%
2023/10/042.5104.4000.00105.002.54,4210.06%
2023/10/031108.001105.50105.5004,4230.00%
2023/09/263107.503107.00106.0004,4950.00%
2023/09/223106.5000.00106.0034,4710.07%
2023/09/201109.0000.00108.5014,4370.02%
2023/09/195110.3000.00110.0054,4390.11%
2023/09/181113.5000.00112.5014,4470.02%
2023/09/154.1112.7600.00113.004.14,4450.09%
2023/09/140116.5000.00116.0004,3710.00%
2023/09/131117.001115.50116.5004,4820.00%
2023/09/122123.002117.00117.0004,5150.00%
2023/09/114126.505124.40123.50-14,522-0.02%
2023/09/083124.831126.50127.5024,4940.04%
2023/09/056124.007124.07123.50-14,416-0.02%
2023/09/043127.331127.50127.0024,3810.05%
2023/09/011129.5100.00129.5014,3330.02%
2023/08/317136.938.1137.01135.00-1.14,216-0.03%
2023/08/302129.254129.00130.00-23,976-0.05%
2023/08/295127.208126.81129.50-33,921-0.08%
2023/08/289127.4410126.80126.50-13,822-0.03%
2023/08/258123.195123.10123.0033,6000.08%
2023/08/249121.729119.83123.0003,4680.00%
2023/08/232114.255114.00114.50-33,309-0.09%
2023/08/227113.143113.83111.5043,2580.12%
2023/08/211120.004118.25120.50-33,127-0.10%
2023/08/181114.502115.25114.50-13,058-0.03%
2023/08/162112.0000.00111.5023,0430.07%
2023/08/150.1111.001112.50112.50-0.93,035-0.03%
2023/08/145110.303107.83108.0022,9970.07%
2023/08/101112.5000.00112.5012,9020.03%
2023/08/094115.2517.2115.38114.50-13.22,867-0.46%
2023/08/082113.006114.42113.50-42,809-0.14%
2023/08/073105.3300.00106.0032,6030.12%
2023/08/0400.001107.50108.00-12,568-0.04%
2023/08/021.1107.002110.00107.00-0.92,585-0.03%
2023/08/011107.5000.00106.5012,4760.04%
2023/07/3118107.831.3108.27108.0016.72,4430.68%
2023/07/270.2107.5000.00106.000.22,4510.01%
2023/07/2600.002104.00103.50-22,424-0.08%
2023/07/250.1104.5000.00104.000.12,4630.00%
2023/07/192103.751103.50103.5012,5610.04%
2023/07/181106.003104.33104.00-22,637-0.08%
2023/07/171.2105.422106.00106.00-0.82,716-0.03%
2023/07/141106.001105.50106.0002,7910.00%
2023/07/133107.331107.00106.5022,9580.07%
2023/07/121111.0000.00110.5012,9860.03%
2023/07/110113.008111.50112.00-83,062-0.26%
2023/07/108.1111.000.2110.50110.507.93,1450.25%
2023/07/0700.0030.1114.03114.00-30.13,166-0.95%
2023/07/061114.501113.50113.5003,1470.00%
2023/07/053114.503114.00114.0003,1530.00%
2023/07/046111.752111.25111.0043,1620.13%
2023/07/032110.7500.00112.5023,1970.06%
2023/06/263115.1700.00112.5033,3800.09%
2023/06/212117.003116.50117.50-13,341-0.03%
2023/06/202116.503117.50118.00-13,331-0.03%
2023/06/194116.007.2116.56119.00-3.23,277-0.10%
2023/06/161112.001111.00111.5003,1540.00%
2023/06/154113.381106.50113.0033,1290.10%
2023/06/141103.5000.00104.0013,0820.03%
2023/06/1200.002.2107.43105.50-2.23,119-0.07%
2023/06/0900.001110.00108.50-13,231-0.03%
2023/06/0800.002110.25110.00-23,235-0.06%
2023/06/073.2110.000.2111.00110.5033,2250.09%
2023/06/0600.001107.50108.00-13,215-0.03%
2023/06/0510108.0000.00108.50103,2090.31%
2023/06/021108.5012107.88106.50-113,218-0.34%
2023/06/0112107.041107.00107.50113,2480.34%
2023/05/311105.5000.00105.5013,2720.03%
2023/05/301107.003106.17105.00-23,278-0.06%
2023/05/292.2107.320.1108.00107.002.13,2690.06%
2023/05/2600.001108.00107.00-13,270-0.03%
2023/05/251109.041110.00110.0003,2490.00%
2023/05/243.1112.652.1113.00112.5013,2330.03%
2023/05/231.1105.141106.00108.000.13,1780.00%
2023/05/1900.001104.00103.00-13,187-0.03%
2023/05/181103.5000.00103.0013,1810.03%
2023/05/171104.501104.50105.0003,1760.00%
2023/05/1100.005103.40101.00-53,196-0.16%
2023/05/1000.001104.00104.00-13,202-0.03%
2023/05/097102.574102.00102.0033,1870.09%
2023/05/082106.001106.50106.0013,1380.03%
2023/05/052105.752105.25105.5003,1270.00%
2023/05/0200.003115.00114.00-32,989-0.10%
2023/04/281114.501114.50114.5002,9430.00%
2023/04/272113.251113.00114.5012,8860.03%
2023/04/261109.001107.00109.0002,8270.00%
2023/04/256113.502.2110.32110.003.82,7820.14%
2023/04/2431111.420.1114.00113.0030.92,7051.14%
2023/04/215111.5011.1112.08112.50-6.12,667-0.23%
2023/04/205113.001.1111.64111.003.92,5730.15%
2023/04/193118.000.2121.00118.502.82,4640.11%
2023/04/182.2123.596.5121.43121.00-4.32,364-0.18%
2023/04/1700.002.2121.82122.50-2.22,173-0.10%
2023/04/149110.171109.50111.5082,0850.38%
2023/04/1311.3110.383.3109.39108.0081,9690.41%
2023/04/1200.001.4102.49103.00-1.41,822-0.08%
2023/04/11398.671.499.0499.801.61,7610.09%
2023/04/102.398.84199.1099.201.31,7280.07%
2023/04/074103.883103.83102.0011,6880.06%
2023/04/06199.405101.20103.50-41,607-0.25%
2023/03/3100.00198.0097.80-11,544-0.06%
2023/03/30198.30398.4398.80-21,539-0.13%
2023/03/29296.90697.8399.00-41,484-0.27%
2023/03/28692.97295.2095.7041,4220.28%
2023/03/27090.70993.4395.80-91,349-0.66%
2023/03/241.191.1000.0090.601.11,2660.08%
2023/03/2300.00292.0091.80-21,244-0.16%
2023/03/2100.00190.5090.10-11,176-0.09%
2023/03/2000.00490.9090.80-41,150-0.35%
2023/03/17190.00389.9389.90-21,111-0.18%
2023/03/161786.80287.6084.70151,0551.42%
2023/03/155.189.00189.0089.504.11,0080.40%
2023/03/144.190.341590.7689.50-10.9954-1.14%
長榮航太 相關文章
長榮航太 相關影音