六福 (2705)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
122張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	17.50	0	0.00	17.55	2	192	1.04%
2024/12/10	2	17.40	0	0.00	17.45	2	189	1.06%
2024/11/22	0	0.00	1	17.75	17.75	-1	197	-0.51%
2024/11/15	0	0.00	0	18.00	17.70	0	204	0.00%
2024/10/09	1	17.10	0	0.00	17.20	1	276	0.36%
2024/10/04	0	17.65	0	0.00	17.70	0	274	0.02%
2024/09/25	0	0.00	4	18.00	17.95	-4	282	-1.41%
2024/09/24	2	17.95	0	18.20	18.00	2	282	0.72%
2024/09/20	2.2	18.16	0	0.00	18.15	2.2	288	0.76%
2024/09/19	10.2	18.40	3	18.35	18.35	7.2	290	2.46%
2024/09/16	0.2	18.25	0	0.00	18.15	0.2	306	0.07%
2024/09/10	8	17.98	0	0.00	17.95	8	333	2.40%
2024/09/03	2	18.15	0	0.00	18.10	2	358	0.56%
2024/08/29	2	17.95	0	0.00	18.05	2	373	0.53%
2024/08/23	0	0.00	6	18.30	18.25	-6	456	-1.31%
2024/08/12	0	0.00	4	18.05	17.75	-4	762	-0.52%
2024/08/09	0	0.00	2	18.00	17.65	-2	777	-0.26%
2024/08/07	0	0.00	10	17.75	17.85	-10	811	-1.23%
2024/08/06	12.2	17.05	0	0.00	17.10	12.2	830	1.47%
2024/08/05	0	17.40	0	0.00	17.20	0	840	0.01%
2024/08/02	2	18.75	0	0.00	18.75	2	846	0.24%
2024/07/30	0.2	18.70	0	0.00	18.90	0.2	1,134	0.02%
2024/07/22	0	18.85	0	0.00	18.80	0	1,586	0.00%
2024/07/19	14	19.35	0	0.00	19.15	14	1,624	0.86%
2024/07/16	6	19.75	0	0.00	19.65	6	1,670	0.36%
2024/07/15	8	19.91	0	0.00	19.85	8	1,680	0.48%
2024/07/12	0	0.00	4	20.40	20.15	-4	1,687	-0.24%
2024/07/11	0	0.00	1	20.15	20.20	-1	1,682	-0.06%
2024/07/10	0	0.00	2	20.25	20.15	-2	1,685	-0.12%
2024/07/09	8	19.89	0	0.00	19.70	8	1,683	0.48%
2024/07/08	8.1	20.10	0	0.00	20.10	8.1	1,680	0.48%
2024/07/04	2	20.15	0	0.00	20.15	2	1,697	0.12%
2024/07/03	6	20.25	0	0.00	20.25	6	1,694	0.35%
2024/07/02	2	20.35	0	0.00	20.45	2	1,698	0.12%
2024/07/01	0	0.00	2	20.75	20.60	-2	1,706	-0.12%
2024/06/28	4	20.35	0	0.00	20.35	4	1,704	0.23%
2024/06/25	4	20.30	0	0.00	20.40	4	1,727	0.23%
2024/06/21	0	0.00	4	20.65	20.65	-4	1,747	-0.23%
2024/06/19	2	20.00	0	0.00	20.05	2	1,749	0.11%
2024/06/18	8	20.13	0	0.00	20.10	8	1,747	0.46%
2024/06/13	4	20.03	0	0.00	20.00	4	1,738	0.23%
2024/06/12	2	20.05	0	0.00	20.15	2	1,737	0.12%
2024/06/07	0	0.00	2	20.75	20.50	-2	1,733	-0.12%
2024/06/06	4	20.08	0	0.00	20.10	4	1,730	0.23%
2024/06/05	4	20.13	0	0.00	20.15	4	1,727	0.23%
2024/06/04	4	20.15	0	20.20	20.20	4	1,733	0.23%
2024/06/03	0	0.00	0.2	20.26	20.15	-0.2	1,733	-0.01%
2024/05/30	1.1	20.35	0	0.00	20.30	1.1	1,718	0.06%
2024/05/29	0.2	20.81	0	0.00	20.85	0.2	1,701	0.01%
2024/05/28	0	0.00	30	21.02	21.05	-30	1,660	-1.81%
2024/05/27	0	0.00	2	19.70	19.65	-2	1,535	-0.13%
2024/05/24	7	19.21	1	19.25	19.30	6	1,532	0.39%
2024/05/23	18	19.66	1	19.40	19.40	17	1,526	1.11%
2024/05/22	4	20.10	0	0.00	20.15	4	1,503	0.27%
2024/05/21	6	20.35	0	0.00	20.20	6	1,497	0.40%
2024/05/20	2	20.45	5	21.37	20.55	-3	1,486	-0.20%
2024/05/17	12	20.85	14	21.14	20.85	-2	1,449	-0.14%
2024/05/16	1	20.85	6	20.73	20.95	-5	1,428	-0.35%
2024/05/15	2	20.00	1	20.15	20.10	1	1,400	0.07%
2024/05/14	0	0.00	5	20.55	20.20	-5	1,395	-0.36%
2024/05/10	5	20.51	2	20.50	20.45	3	1,366	0.22%
2024/05/09	1	20.30	0	20.10	20.15	1	1,349	0.07%
2024/05/08	7	20.25	0	0.00	20.05	7	1,335	0.52%
2024/05/07	6.2	20.12	1	20.90	20.10	5.2	1,311	0.40%
2024/05/06	5.4	21.62	5	21.50	21.10	0.4	1,261	0.03%
2024/05/03	0	0.00	13	21.73	22.20	-13	1,193	-1.09%
2024/05/02	4	21.66	18	21.71	21.70	-14	1,036	-1.35%
2024/04/30	0	0.00	9	21.39	21.00	-9	920	-0.98%
2024/04/29	1	20.90	24	20.81	21.30	-23	795	-2.89%
2024/04/26	0	0.00	14	19.91	19.90	-14	661	-2.12%
2024/04/25	2	19.50	6	19.60	19.00	-4	591	-0.68%
2024/04/24	0	0.00	14	19.15	19.00	-14	546	-2.56%
2024/04/19	0	0.00	4	18.85	18.25	-4	529	-0.75%
2024/04/18	0	0.00	6	18.35	18.50	-6	519	-1.15%
2024/04/16	52	17.69	0	0.00	17.60	52	527	9.86%
2024/04/12	0	18.10	2	18.45	18.10	-2	535	-0.37%
2024/04/11	0	0.00	6	18.48	18.25	-6	537	-1.12%
2024/04/10	0	0.00	0.6	18.00	17.90	-0.6	519	-0.11%
2024/04/09	0.2	17.85	0	0.00	17.85	0.2	528	0.03%
2024/04/08	13	17.87	0	0.00	17.75	13	536	2.42%
2024/04/03	1	18.05	0	0.00	18.10	1	579	0.17%
2024/04/01	0	0.00	2	18.50	18.50	-2	568	-0.35%
2024/03/27	0	0.00	10	18.05	18.00	-10	552	-1.81%
2024/03/26	0	0.00	2	17.80	17.65	-2	542	-0.37%
2024/03/25	0	0.00	6	17.65	17.55	-6	540	-1.11%
2024/03/22	2	16.95	0	0.00	17.10	2	531	0.38%
2024/03/21	0	0.00	4	17.18	17.20	-4	531	-0.75%
2024/03/19	0	0.00	2	17.15	17.10	-2	534	-0.37%
2024/03/05	2	16.70	0	0.00	16.70	2	550	0.36%
2024/03/04	2.1	16.76	0	0.00	16.75	2.1	557	0.38%
2024/03/01	4	16.83	0	0.00	16.80	4	560	0.71%
2024/02/27	8	16.83	0	0.00	16.80	8	605	1.32%
2024/02/22	4.1	16.91	0	0.00	16.90	4.1	728	0.57%
2024/02/20	2	17.00	0	0.00	17.10	2	1,068	0.19%
2024/02/16	6	17.17	0	0.00	17.15	6	1,133	0.53%
2024/02/15	10	17.30	0	0.00	17.25	10	1,136	0.88%
2024/02/05	8	17.58	0	0.00	17.60	8	1,127	0.71%
2024/02/01	2	17.65	0	0.00	17.65	2	1,130	0.18%
2024/01/29	0	0.00	4	18.00	17.95	-4	1,209	-0.33%
2024/01/22	0.1	17.25	0	0.00	17.20	0.1	1,227	0.01%
2024/01/19	2	17.10	0	0.00	17.20	2	1,228	0.16%
2024/01/17	6.1	17.14	0	0.00	17.10	6.1	1,232	0.49%
2024/01/16	17.1	17.45	0	0.00	17.20	17.1	1,225	1.40%
2024/01/15	2.1	17.58	0	0.00	17.75	2.1	1,214	0.17%
2024/01/11	0	0.00	1	17.95	17.95	-1	1,193	-0.08%
2024/01/10	0.1	17.95	0	0.00	17.70	0.1	1,197	0.01%
2024/01/09	0.1	18.25	0	0.00	18.05	0.1	1,199	0.01%
2024/01/05	1	18.10	0	0.00	18.10	1	1,193	0.08%
2024/01/04	0	0.00	2	17.80	17.75	-2	1,186	-0.17%
2023/12/29	2	18.70	6	18.65	18.25	-4	1,170	-0.34%
2023/12/25	0	0.00	1	18.00	17.95	-1	1,129	-0.09%
2023/12/20	0	0.00	4	18.10	18.05	-4	1,136	-0.35%
2023/12/08	0.1	17.85	0	0.00	17.70	0.1	1,145	0.01%
2023/12/04	0	0.00	4	18.05	18.05	-4	1,155	-0.35%
2023/11/27	10	17.67	0	0.00	17.60	10	1,152	0.87%
2023/11/24	11	18.06	0	0.00	17.90	11	1,146	0.96%
2023/11/22	0	0.00	3	18.98	18.50	-3	1,118	-0.27%
2023/11/21	5	18.25	0	0.00	18.35	5	1,176	0.43%
2023/11/20	1	18.45	4	18.46	18.25	-3	1,162	-0.26%
2023/11/17	20	19.45	72	19.19	19.65	-52	1,100	-4.73%
2023/11/16	0	0.00	7	17.99	18.25	-7	849	-0.82%
2023/11/15	0	0.00	2	17.45	17.40	-2	790	-0.25%
2023/11/13	1	17.30	0	0.00	17.25	1	811	0.12%
2023/11/09	0.1	17.30	0	0.00	17.20	0.1	834	0.01%
2023/11/07	1	18.20	7	17.93	17.50	-6	877	-0.68%
2023/11/06	1	17.75	7	17.60	17.50	-6	858	-0.70%
2023/11/03	0	0.00	2	17.40	17.20	-2	847	-0.24%
2023/11/01	0	0.00	6	17.17	17.15	-6	875	-0.69%
2023/10/31	0	0.00	1	17.00	16.70	-1	863	-0.12%
2023/10/27	0	0.00	2	16.95	16.75	-2	890	-0.22%
2023/10/25	0	0.00	2	16.85	16.80	-2	955	-0.21%
2023/10/23	2	16.35	4	16.63	16.45	-2	1,006	-0.20%
2023/10/20	9.2	16.25	6	16.38	16.35	3.2	1,035	0.31%
2023/10/18	21.1	16.44	0	0.00	16.30	21.1	1,148	1.84%
2023/10/17	19	16.72	0	0.00	16.65	19	1,227	1.55%
2023/10/16	9	16.92	0	0.00	16.85	9	1,253	0.72%
2023/10/13	0	0.00	2	17.45	17.10	-2	1,325	-0.15%
2023/10/12	2	16.90	0	0.00	17.05	2	1,379	0.14%
2023/10/06	4	17.08	0	0.00	17.10	4	1,472	0.27%
2023/10/05	0	0.00	2	17.25	17.20	-2	1,541	-0.13%
2023/10/04	8	17.02	0	0.00	17.00	8	1,610	0.50%
2023/10/03	15	17.04	7	17.26	17.15	8	1,657	0.48%
2023/10/02	6	17.07	0	0.00	17.15	6	1,689	0.36%
2023/09/28	0	0.00	1	17.25	17.15	-1	1,743	-0.06%
2023/09/27	1	17.20	0	0.00	17.05	1	1,818	0.05%
2023/09/26	2	17.00	0	0.00	17.05	2	1,894	0.11%
2023/09/21	4	16.90	1	16.90	16.85	3	2,049	0.15%
2023/09/20	4	17.03	1	17.00	17.00	3	2,180	0.14%
2023/09/19	2	17.05	0	0.00	17.10	2	2,351	0.09%
2023/09/18	0	0.00	2	17.35	17.25	-2	2,639	-0.08%
2023/09/15	12	17.18	1	17.05	17.10	11	3,743	0.29%
2023/09/14	3	17.43	1	17.35	17.30	2	4,328	0.05%
2023/09/13	0	0.00	10	17.64	17.45	-10	4,649	-0.22%
2023/09/11	6	16.92	0	0.00	16.95	6	4,910	0.12%
2023/09/08	2.1	17.05	0	0.00	17.05	2.1	5,388	0.04%
2023/09/07	4	17.03	0	0.00	17.10	4	5,751	0.07%
2023/09/06	2.2	17.16	0	0.00	17.20	2.2	6,149	0.04%
2023/09/04	2	17.35	0	0.00	17.45	2	6,815	0.03%
2023/09/01	3	17.70	3	17.45	17.45	0	6,965	0.00%
2023/08/31	2	17.60	2	17.65	17.65	0	7,039	0.00%
2023/08/30	0	0.00	0	17.60	17.55	0	7,057	0.00%
2023/08/29	41	17.73	47	17.44	17.75	-6	7,100	-0.08%
2023/08/28	12	17.43	10	17.65	17.65	2	7,188	0.03%
2023/08/25	14	17.58	24	17.71	17.85	-10	7,299	-0.14%
2023/08/24	4	16.88	1	16.90	16.95	3	7,204	0.04%
2023/08/23	10	17.10	6	17.09	17.00	4	7,220	0.06%
2023/08/22	6	17.00	0	0.00	17.00	6	7,299	0.08%
2023/08/21	5	17.12	2	17.15	17.10	3	7,449	0.04%
2023/08/18	6	17.30	0	0.00	17.20	6	7,871	0.08%
2023/08/17	2	17.40	2	17.75	17.70	0	8,086	0.00%
2023/08/16	2	17.55	0	0.00	17.60	2	8,084	0.02%
2023/08/15	2	17.90	0	0.00	17.90	2	8,112	0.02%
2023/08/14	6	18.13	0	0.00	18.00	6	8,105	0.07%
2023/08/11	2	18.55	0	0.00	18.60	2	8,106	0.02%
2023/08/10	6	18.75	0	0.00	18.75	6	8,098	0.07%
2023/08/09	14	19.21	10	19.15	19.15	4	8,082	0.05%
2023/08/08	0	0.00	28	19.40	19.30	-28	8,080	-0.35%
2023/08/07	9	19.40	10	19.35	19.40	-1	8,066	-0.01%
2023/08/04	0	0.00	4	19.55	19.55	-4	8,049	-0.05%
2023/08/02	12	19.59	5	19.57	19.55	7	8,049	0.09%
2023/07/31	11	19.80	0	0.00	19.75	11	8,027	0.14%
2023/07/28	6	20.03	10	20.14	19.95	-4	8,001	-0.05%
2023/07/27	0	0.00	5	19.88	20.00	-5	7,969	-0.06%
2023/07/26	12	19.82	6	19.81	19.75	6	7,963	0.08%
2023/07/25	8	19.91	0	20.10	19.95	8	7,938	0.10%
2023/07/24	24	20.26	8	20.16	20.10	16	7,909	0.20%
2023/07/21	31	21.10	29	20.87	20.80	2	7,902	0.03%
2023/07/20	6	21.42	15	21.25	21.50	-9	7,836	-0.11%
2023/07/19	46	20.66	22	20.30	20.30	24	7,772	0.31%
2023/07/18	65	20.92	15	20.70	20.70	50	7,794	0.64%
2023/07/17	23	21.77	17	21.35	21.35	6	7,734	0.08%
2023/07/14	41	22.08	34	21.81	21.80	7	7,704	0.09%
2023/07/13	35	22.43	28	22.09	22.05	7	7,657	0.09%
2023/07/12	54	23.11	45	22.49	22.45	9	7,635	0.12%
2023/07/11	29	23.12	29	23.30	23.25	0	7,612	0.00%
2023/07/10	26	23.15	25	22.80	22.80	1	7,548	0.01%
2023/07/07	16	23.42	17	23.35	23.35	-1	7,505	-0.01%
2023/07/06	31	23.91	30	23.57	23.45	1	7,463	0.01%
2023/07/05	24	24.23	18	24.30	24.30	6	7,403	0.08%
2023/07/04	21	23.96	22	23.85	23.85	-1	7,325	-0.01%
2023/07/03	11	24.53	11	24.35	24.35	0	7,251	0.00%
2023/06/30	40	24.68	41	24.50	24.50	-1	7,190	-0.01%
2023/06/29	39	24.71	42	24.80	24.65	-3	7,160	-0.04%
2023/06/28	111	25.36	112	25.09	25.00	-1	7,107	-0.01%	大買/大賣/
2023/06/27	105	25.26	101	25.60	25.05	4	6,975	0.06%	大買/大賣/
2023/06/26	22	26.18	20	26.36	26.40	2	6,804	0.03%
2023/06/21	54	26.81	61	26.73	26.55	-7	6,514	-0.11%
2023/06/20	37	24.29	59	25.47	26.15	-22	5,409	-0.41%
2023/06/19	24	23.65	36	23.93	23.80	-12	4,817	-0.25%
2023/06/16	45	23.12	75	23.04	23.05	-30	4,495	-0.67%
2023/06/15	37	22.88	31	23.10	23.10	6	4,366	0.14%
2023/06/14	41	23.48	46	23.60	23.60	-5	4,225	-0.12%
2023/06/13	38	22.02	21	22.99	23.30	17	3,748	0.45%
2023/06/12	42	23.23	23	22.84	22.80	19	3,384	0.56%
2023/06/09	12	24.08	50	24.60	25.00	-38	2,984	-1.27%
2023/06/08	19	21.04	50	22.22	22.75	-31	2,666	-1.16%
2023/06/07	30	20.44	41	20.77	20.70	-11	2,340	-0.47%
2023/06/06	17	20.23	23	20.14	20.10	-6	2,195	-0.27%
2023/06/05	18	19.94	18	19.70	19.70	0	2,125	0.00%
2023/06/02	26	19.93	27	19.90	19.90	-1	2,115	-0.05%
2023/06/01	17	19.91	21	19.96	19.85	-4	2,076	-0.19%
2023/05/31	12	18.85	30	19.53	19.55	-18	1,992	-0.90%
2023/05/30	35	18.60	34	18.48	18.45	1	1,887	0.05%
2023/05/29	2	18.45	1	18.65	18.50	1	1,880	0.05%
2023/05/26	34	18.79	4	18.61	18.50	30	1,906	1.57%
2023/05/25	19	19.86	0	0.00	19.55	19	2,045	0.93%
2023/05/24	20	21.08	27	21.25	21.25	-7	2,058	-0.34%
2023/05/23	6	19.89	51	19.99	20.10	-45	1,653	-2.72%
2023/05/22	0	0.00	4	18.83	18.70	-4	1,541	-0.26%
2023/05/19	4	18.89	6	19.20	18.50	-2	1,662	-0.12%
2023/05/17	0	0.00	7	19.07	19.00	-7	1,640	-0.43%
2023/05/16	0	18.80	2	18.85	18.70	-2	1,611	-0.12%
2023/05/15	0	0.00	2	19.00	18.65	-2	1,598	-0.13%
2023/05/12	0	0.00	8	18.50	18.45	-8	1,581	-0.51%
2023/05/10	0	0.00	0	18.40	18.30	0	1,560	0.00%
2023/05/08	0	0.00	0	18.40	18.50	0	1,547	0.00%
2023/05/02	0	0.00	31	18.24	18.60	-31	1,529	-2.03%
2023/04/26	0	18.55	6	18.47	18.40	-6	1,503	-0.40%
2023/04/25	0	0.00	1	18.25	18.00	-1	1,473	-0.07%
2023/04/24	50	18.56	20	18.40	18.40	30	1,455	2.06%
2023/04/21	1	18.55	11	18.48	18.35	-10	1,425	-0.70%
2023/04/19	4	18.25	4	18.23	18.10	0	1,348	0.00%
2023/04/17	0	0.00	4	18.05	17.85	-4	1,304	-0.31%
2023/04/14	5	18.10	6	17.75	17.80	-1	1,280	-0.08%
2023/04/13	0	0.00	4	17.38	17.05	-4	1,232	-0.32%
2023/04/12	10	17.01	0	0.00	17.00	10	1,224	0.82%
2023/04/10	6	17.03	0	0.00	17.00	6	1,222	0.49%
2023/04/07	3	17.00	0	0.00	17.10	3	1,227	0.24%
2023/04/06	3	17.00	0	0.00	17.00	3	1,223	0.25%
2023/03/30	0	0.00	6	17.30	17.30	-6	1,210	-0.50%
2023/03/29	0	17.85	4	17.80	17.60	-4	1,200	-0.33%
2023/03/28	0	0.00	2	17.70	17.55	-2	1,194	-0.17%
2023/03/27	2	17.45	0	0.00	17.45	2	1,187	0.17%
2023/03/24	8	17.38	1	17.50	17.45	7	1,187	0.59%
2023/03/23	6	17.40	0	0.00	17.35	6	1,199	0.50%
2023/03/21	0	0.00	10	17.64	17.55	-10	1,202	-0.83%
2023/03/20	0	0.00	6	17.70	17.65	-6	1,204	-0.50%
2023/03/17	0	0.00	2	17.40	17.30	-2	1,193	-0.17%
2023/03/16	14	17.00	0	0.00	16.85	14	1,188	1.18%
2023/03/15	10	17.60	0	0.00	17.45	10	1,175	0.85%
2023/03/14	2	17.65	0	0.00	17.65	2	1,177	0.17%
2023/03/13	17	17.51	4	17.93	17.85	13	1,170	1.11%
2023/03/10	0	0.00	1	17.80	17.75	-1	1,157	-0.09%
2023/03/08	0	0.00	0	18.30	18.30	0	1,161	0.00%
2023/03/07	0	0.00	0	18.60	18.60	0	1,151	0.00%
2023/03/03	16	18.67	17	18.59	18.65	-1	1,124	-0.09%
2023/03/02	2	18.93	4	19.05	18.70	-2	1,106	-0.18%
2023/03/01	4	18.19	0	0.00	18.15	4	1,060	0.38%
2023/02/24	10	18.79	0	0.00	18.80	10	1,036	0.96%
2023/02/23	2	19.30	10	19.76	19.25	-8	982	-0.81%
2023/02/22	3	18.97	16	19.19	19.05	-13	751	-1.73%
2023/02/21	0	0.00	1	18.45	18.25	-1	567	-0.18%
2023/02/20	3	18.48	14	18.96	18.40	-11	538	-2.04%
2023/02/17	0	0.00	27	18.30	18.75	-27	415	-6.49%
2023/02/13	4	16.73	0	0.00	16.80	4	245	1.63%
2023/02/10	8	16.83	0	0.00	16.80	8	244	3.27%
2023/02/09	2	16.90	0	0.00	16.90	2	244	0.82%
2023/02/08	2	16.90	0	0.00	16.90	2	245	0.81%
2023/02/07	2	17.00	0	0.00	17.00	2	245	0.81%
2023/02/06	0	0.00	0	17.10	17.10	0	243	0.00%
2023/02/02	4	16.93	0	0.00	17.00	4	238	1.68%
2023/02/01	4	17.03	0	0.00	17.05	4	236	1.69%
2023/01/17	6	16.88	1	16.95	16.95	5	226	2.21%
2023/01/16	31	16.75	0	0.00	16.85	31	226	13.70%
2023/01/13	7	16.84	1	16.95	16.95	6	225	2.66%
2023/01/12	8	16.78	0	0.00	16.80	8	226	3.54%
2023/01/11	4	16.83	0	0.00	16.85	4	228	1.75%
2023/01/10	2	16.80	0	0.00	16.90	2	230	0.87%
2023/01/04	0	0.00	0.7	16.80	16.75	-0.7	277	-0.26%
2023/01/03	7	16.46	0	0.00	16.55	7	295	2.37%
2022/12/27	0	0.00	3	17.45	16.85	-3	344	-0.87%
2022/12/26	0	0.00	0.1	16.80	16.70	-0.1	339	-0.03%
2022/12/23	6	16.45	0	0.00	16.45	6	348	1.72%
2022/12/20	10	16.35	0	0.00	16.35	10	363	2.75%
2022/12/19	0	0.00	0.1	16.70	16.70	-0.1	364	-0.03%
2022/12/15	1	17.15	3	17.30	17.10	-2	388	-0.52%
2022/12/12	5	16.85	5	17.00	17.00	0	365	0.00%
2022/12/08	1	16.70	0	0.00	16.70	1	358	0.28%
2022/12/07	2	16.45	0	0.00	16.55	2	355	0.56%
2022/12/06	8	16.48	0	0.00	16.55	8	356	2.25%
2022/12/01	1.1	16.80	0	0.00	16.75	1.1	352	0.30%
2022/11/30	0	0.00	4	17.13	16.80	-4	345	-1.16%
2022/11/29	2	16.40	0	0.00	16.60	2	319	0.63%
2022/11/25	3	16.43	0	0.00	16.45	3	316	0.95%
2022/11/23	2	16.25	0	0.00	16.50	2	321	0.62%
2022/11/22	6	16.30	0	0.00	16.40	6	327	1.83%
2022/11/21	3	16.28	0	0.00	16.40	3	352	0.85%
2022/11/18	2	16.35	0	0.00	16.35	2	355	0.56%
2022/11/17	2	16.20	0	0.00	16.45	2	350	0.57%
2022/10/27	0	15.75	0	0.00	15.95	0	399	0.00%
2022/10/21	4	15.73	0	0.00	15.70	4	413	0.97%
2022/10/20	8	15.68	0	0.00	15.80	8	419	1.91%
2022/10/19	6	15.80	0	0.00	16.00	6	446	1.34%
2022/10/17	4	15.45	0	15.70	15.90	4	453	0.88%
2022/10/14	9	16.25	9	15.80	16.25	0	453	0.00%
2022/10/13	39	16.01	0	0.00	15.60	39	466	8.35%
2022/10/11	0	0.00	1	17.05	16.90	-1	595	-0.17%
2022/10/07	3	17.60	10	17.57	17.45	-7	578	-1.21%
2022/09/28	20	16.16	0	0.00	16.10	20	521	3.84%
2022/09/27	6	16.30	1	16.50	16.50	5	517	0.97%
2022/09/26	2	16.30	0	0.00	16.40	2	518	0.39%
2022/09/23	2	16.40	0	0.00	16.40	2	523	0.38%
2022/09/22	1	16.25	0	0.00	16.80	1	518	0.19%
2022/09/21	12	16.30	0	0.00	16.30	12	503	2.38%
2022/09/20	1	16.40	0	0.00	16.45	1	505	0.20%
2022/09/19	8	16.30	0	0.00	16.25	8	513	1.56%
2022/09/16	8	16.35	0	0.00	16.35	8	522	1.53%
2022/07/28	20	16.35	20	16.45	16.35	0	1,311	0.00%
2022/07/27	18	16.45	18	16.41	16.45	0	1,306	0.00%
2022/07/26	0	0.00	1	16.60	16.60	-1	1,299	-0.08%
2022/07/25	1	16.30	0	0.00	16.35	1	1,271	0.08%
2022/07/21	1	16.40	0	0.00	16.60	1	1,261	0.08%
2022/07/20	1	16.95	0	0.00	16.70	1	1,253	0.08%
2022/07/19	3	17.78	2	17.10	16.95	1	1,233	0.08%
2022/07/18	0	0.00	2	17.35	17.55	-2	1,125	-0.18%
2022/06/28	1	17.20	1	17.20	17.20	0	1,042	0.00%
2022/06/24	1	17.00	0	0.00	17.10	1	1,030	0.10%
2022/06/22	1	16.70	0	0.00	16.75	1	1,013	0.10%
2022/06/17	1	17.90	0	0.00	17.85	1	974	0.10%
2022/06/15	16	18.35	16	19.00	18.35	0	945	0.00%
2022/06/14	0	0.00	1	18.50	18.80	-1	929	-0.11%
2022/06/13	20	19.08	20	19.01	19.00	0	903	0.00%
2022/06/10	1	19.05	1	18.75	19.05	0	801	0.00%
2022/06/09	0	0.00	1	19.05	18.95	-1	764	-0.13%
2022/06/08	1	18.15	3	19.52	18.70	-2	677	-0.30%
2022/06/07	3	18.48	3	19.75	18.35	0	589	0.00%
2022/06/06	5	19.82	3	18.97	19.90	2	417	0.48%
2022/06/02	2	18.50	0	0.00	18.10	2	189	1.06%
2022/05/11	2	16.85	0	0.00	16.80	2	297	0.67%
2022/03/01	36	18.90	36	18.60	18.90	0	231	0.00%
2022/02/25	0	0.00	6	19.23	18.90	-6	223	-2.69%
2022/02/24	0	0.00	2	19.40	18.55	-2	182	-1.09%
2022/02/18	1	18.60	4	18.70	18.35	-3	142	-2.11%
2022/02/17	0	0.00	4	18.50	18.20	-4	116	-3.45%
2022/01/12	0	0.00	0.1	17.35	17.50	-0.1	109	-0.05%
2022/01/04	0	0.00	4	17.50	17.45	-4	113	-3.53%
2021/12/15	0	0.00	1	17.45	17.40	-1	149	-0.67%
2021/11/22	2	18.10	0	0.00	18.20	2	173	1.15%
2021/11/19	4	18.18	0	0.00	18.20	4	173	2.30%
2021/11/18	2	18.20	0	0.00	18.20	2	173	1.15%
2021/11/17	2	18.20	0	0.00	18.25	2	173	1.15%
2021/11/16	2	18.25	0	18.20	18.25	2	173	1.15%
2021/11/12	4	18.25	0	0.00	18.25	4	175	2.28%
2021/11/08	0	18.25	0	0.00	18.35	0	177	0.00%
2021/10/29	0	0.00	1	18.10	18.05	-1	180	-0.55%
2021/10/26	12	17.90	0	0.00	18.00	12	184	6.49%
2021/10/25	8	17.90	0	0.00	18.00	8	184	4.34%
2021/10/05	0	0.00	3	18.53	18.60	-3	287	-1.04%
2021/10/04	1	18.75	1	18.65	18.80	0	305	0.00%
2021/09/17	0	0.00	0	18.00	17.95	0	394	0.00%
2021/08/23	0	17.75	0	0.00	17.90	0	428	0.00%
2021/07/26	0	0.00	0.2	19.10	19.20	-0.2	483	-0.05%
2021/07/23	0	0.00	1	19.95	19.65	-1	479	-0.21%
2021/07/21	1	19.50	0	0.00	19.50	1	490	0.20%
2021/07/12	2	19.45	0	0.00	19.10	2	461	0.43%
2021/07/09	0	0.00	6	19.81	19.80	-6	455	-1.32%
2021/07/08	2	20.93	0	0.00	20.50	2	436	0.46%
2021/07/07	2	20.70	1	20.80	20.90	1	399	0.25%
2021/06/29	1	17.90	0	0.00	17.90	1	346	0.29%
2021/06/28	0	0.00	2	18.10	18.15	-2	345	-0.58%
2021/06/24	0	0.00	5	18.20	18.40	-5	343	-1.46%
2021/06/23	5	18.40	0	0.00	18.35	5	343	1.45%
2021/06/22	0	0.00	10	19.00	18.85	-10	337	-2.97%
2021/06/21	19	18.27	0	0.00	18.95	19	330	5.74%
2021/06/18	1	17.95	0	0.00	18.05	1	320	0.31%
2021/04/22	0	0.00	7	20.09	20.00	-7	280	-2.50%
2021/04/21	7	20.05	5	19.60	20.35	2	273	0.73%
2021/04/19	0	0.00	0.3	19.40	19.50	-0.3	266	-0.10%
2021/04/16	0	19.75	0	0.00	19.45	0	271	0.00%
2021/04/12	1	19.50	0	0.00	19.45	1	282	0.35%
2021/03/30	0	20.80	0	0.00	20.25	0	295	0.00%
2021/03/26	0	20.35	0	0.00	20.50	0	317	0.00%
2021/03/23	1	20.45	0	0.00	20.30	1	341	0.29%
2021/03/22	0	20.73	0	0.00	20.65	0	342	0.00%
2021/03/17	1	21.15	0	0.00	21.00	1	369	0.27%
2021/03/15	0	0.00	1	21.60	21.50	-1	385	-0.26%
2021/03/11	0	21.75	0	0.00	21.75	0	395	0.00%
2021/03/10	0	21.65	5	21.75	21.75	-5	399	-1.25%
2021/03/05	0	21.60	0	0.00	21.70	0	408	0.00%
2021/03/04	1	22.15	0	0.00	22.00	1	412	0.24%
2021/03/03	0	22.05	1	21.80	22.05	-1	417	-0.24%
2021/02/26	0	0.00	1	21.30	21.10	-1	407	-0.25%
2021/02/01	1	19.20	0	0.00	19.20	1	487	0.21%
2021/01/20	2	19.43	0	0.00	19.20	2	527	0.38%
2021/01/12	1	20.30	0	0.00	20.10	1	620	0.16%
2021/01/11	1	20.20	0	0.00	21.00	1	625	0.16%
2021/01/08	0	20.70	0	0.00	20.95	0	617	0.00%
2020/12/21	0	0.00	1	22.50	22.50	-1	675	-0.15%
2020/12/14	0	21.20	0	0.00	22.00	0	668	0.00%
2020/12/11	0	21.40	0	21.40	21.35	0	673	0.00%
2020/12/10	0	0.00	1	22.00	21.95	-1	669	-0.15%
2020/12/09	3	20.50	0	0.00	20.65	3	659	0.46%
2020/12/07	1	20.85	0	0.00	20.90	1	684	0.15%
2020/12/02	1	21.05	0	0.00	21.10	1	741	0.13%
2020/12/01	1	21.20	0	0.00	21.30	1	743	0.13%
2020/11/27	3	21.37	0	0.00	21.35	3	742	0.40%
2020/11/24	1	21.25	0	0.00	21.40	1	731	0.14%
2020/11/20	1	22.05	0	0.00	22.10	1	718	0.14%
2020/11/17	1	22.35	0	0.00	22.35	1	710	0.14%
2020/11/16	0	0.00	14	22.66	22.75	-14	711	-1.97%
2020/11/13	0	0.00	6	22.49	22.30	-6	703	-0.85%
2020/11/11	0	0.00	21	22.00	22.05	-21	690	-3.04%
2020/11/10	20	22.18	10	22.70	22.25	10	682	1.46%
2020/11/06	0	0.00	1	22.35	22.15	-1	670	-0.15%
2020/11/05	0	22.15	0	0.00	22.20	0	671	0.00%
2020/11/03	0	0.00	3	22.10	22.15	-3	679	-0.44%
2020/10/30	3	22.05	0	0.00	22.00	3	674	0.44%
2020/10/29	16	22.17	0	0.00	22.20	16	667	2.40%
2020/10/22	0	0.00	1	21.75	21.60	-1	635	-0.16%
2020/10/21	5	21.75	3	21.20	21.70	2	631	0.32%
2020/10/19	1	19.75	0	0.00	19.90	1	580	0.17%
2020/10/15	5	19.10	0	0.00	19.15	5	579	0.86%
2020/10/12	1	19.40	0	0.00	19.30	1	612	0.16%
2020/10/07	12	19.90	6	19.80	19.85	6	625	0.96%
2020/10/06	2	19.38	0	0.00	19.80	2	644	0.31%
2020/10/05	5	19.83	1.1	19.88	19.85	3.9	664	0.59%
2020/09/30	1	19.05	0	0.00	19.10	1	686	0.15%
2020/09/15	0	17.60	0	0.00	17.80	0	668	0.00%
2020/09/08	0	0.00	1	17.35	17.40	-1	637	-0.16%
2020/09/07	1	17.20	0	0.00	17.30	1	640	0.16%
2020/08/20	0	0.00	0.1	16.40	16.50	-0.1	913	-0.01%
2020/07/20	0	0.00	0.1	16.70	16.90	-0.1	963	-0.01%
2020/07/13	0	0.00	1	17.05	17.20	-1	898	-0.11%
2020/07/10	0	0.00	1	16.80	16.85	-1	875	-0.11%
2020/07/09	1	16.70	0	0.00	16.80	1	845	0.12%
2020/06/30	0	0.00	1	15.45	15.65	-1	758	-0.13%
2020/06/29	1	15.25	0	0.00	15.35	1	744	0.13%
2020/06/23	0	0.00	4	15.35	15.60	-4	733	-0.55%
2020/06/18	3	15.27	0	0.00	15.60	3	709	0.42%
2020/06/11	1	15.75	0	0.00	15.75	1	678	0.15%
2020/06/09	0	0.00	2	17.60	17.35	-2	616	-0.32%
2020/06/08	1	16.90	24	16.52	16.90	-23	525	-4.38%
2020/06/05	0	0.00	4	15.55	15.40	-4	455	-0.88%
2020/06/04	0	0.00	1	15.25	15.30	-1	454	-0.22%
2020/06/03	2	15.40	2	15.45	15.40	0	455	0.00%
2020/06/01	0	0.00	7	15.75	15.50	-7	447	-1.56%
2020/05/29	1	15.55	4	15.50	15.60	-3	439	-0.68%
2020/05/27	0	0.00	4	16.35	15.65	-4	410	-0.97%
2020/05/26	0	0.00	7	16.19	16.30	-7	386	-1.81%
2020/04/22	0.1	9.90	0	0.00	9.94	0.1	255	0.02%
2020/03/09	0	0.00	28	12.85	12.80	-28	227	-12.31%
2020/03/05	0	13.05	0	0.00	13.15	0	217	0.00%
2020/02/06	0	0.00	1	13.45	13.40	-1	401	-0.25%
2020/01/30	0	0.00	91	14.00	14.15	-91	568	-16.00%
2019/12/03	0	0.00	1	15.00	15.10	-1	1,053	-0.09%
2019/11/25	0	0.00	1	14.45	14.50	-1	1,095	-0.09%
2019/10/25	0	0.00	2	9.00	9.02	-2	1,043	-0.19%
2019/10/23	2	8.88	0	0.00	8.95	2	997	0.20%
2019/10/21	2	8.32	0	0.00	9.02	2	910	0.22%
2019/10/08	3	7.61	0	0.00	7.60	3	827	0.36%
2019/10/01	1	8.03	0	0.00	8.03	1	794	0.13%
2019/09/27	5	8.39	0	0.00	8.18	5	791	0.63%
2019/08/27	0	0.00	20	7.09	7.07	-20	584	-3.42%
2019/08/07	0	0.00	2	6.99	7.00	-2	672	-0.30%
2019/07/08	3	7.15	0	0.00	7.18	3	1,139	0.26%
2019/07/05	3	7.22	0	0.00	7.22	3	1,136	0.26%
2019/07/03	6	7.22	0	0.00	7.22	6	1,136	0.53%
2019/06/28	2	7.21	0	0.00	7.20	2	1,104	0.18%
2019/06/11	2	6.73	0	0.00	6.72	2	1,100	0.18%
2019/06/06	0.4	6.87	0	0.00	6.89	0.4	1,088	0.04%
2019/05/28	0.4	7.13	0	0.00	7.05	0.4	1,053	0.04%
2019/05/20	0	0.00	20	6.96	6.96	-20	1,016	-1.97%
2019/05/16	6	7.43	0	0.00	7.45	6	962	0.62%
2019/05/14	20	8.00	3	8.00	7.97	17	877	1.94%
2019/05/13	0	0.00	1	7.30	7.63	-1	704	-0.14%
2019/05/10	0	0.00	2	6.94	6.94	-2	592	-0.34%
2019/05/07	0	0.00	3	7.18	7.08	-3	510	-0.59%
2019/04/11	0	0.00	10	6.60	6.59	-10	325	-3.07%
2019/03/21	3	6.53	0	0.00	6.43	3	320	0.94%
2019/02/11	0	6.25	0	0.00	6.25	0	769	0.00%
2018/12/11	0	0.00	2	6.68	6.53	-2	726	-0.28%
2018/12/03	1	7.64	10	7.58	7.54	-9	602	-1.49%
2018/11/30	0	0.00	15	7.34	7.30	-15	530	-2.83%
2018/11/28	2	7.29	12	7.14	7.18	-10	400	-2.50%
2018/11/27	0	0.00	3	6.78	6.78	-3	290	-1.03%
2018/07/24	1	6.35	0	0.00	6.35	1	237	0.42%
2018/07/06	0	0.00	33	6.41	6.41	-33	368	-8.95%
2018/06/29	0	0.00	20	6.46	6.43	-20	416	-4.80%
2018/06/25	0	0.00	70	6.52	6.60	-70	412	-16.96%
2018/05/28	7	6.72	0	0.00	6.76	7	381	1.84%
2018/05/25	21	6.68	0	0.00	6.73	21	379	5.54%
2018/05/22	0	0.00	13	6.80	6.77	-13	383	-3.39%
2018/05/21	0	0.00	15	6.79	6.74	-15	385	-3.89%
2018/04/27	0	0.00	0.2	6.80	6.84	-0.2	408	-0.06%
2018/04/19	0	0.00	3	7.02	6.99	-3	473	-0.63%
2018/04/17	0	0.00	2	7.05	7.05	-2	467	-0.43%
2018/04/16	0	0.00	6	6.99	6.98	-6	456	-1.31%
2018/04/13	10	6.91	10	6.92	6.98	0	448	0.00%
2018/04/12	8	6.76	9	6.97	6.80	-1	427	-0.23%
2018/04/11	3	7.12	1	7.10	7.12	2	376	0.53%
2018/03/29	0	0.00	4	7.46	7.45	-4	340	-1.17%
2018/03/27	1	7.49	0	0.00	7.48	1	340	0.29%
2018/03/20	0	7.50	0	0.00	7.56	0	342	0.00%
2018/02/27	2	7.65	0	0.00	7.66	2	349	0.57%
2018/01/18	20	8.23	0	0.00	8.19	20	379	5.27%
2018/01/05	1	7.97	0	0.00	8.11	1	318	0.31%