台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    37.75
  • 漲跌
    ▼0.45
  • 漲幅
    -1.18%
  • 成交量
    91
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易飛網 (2734)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00138.1038.20-1166-0.60%
2024/03/2600.00137.5537.35-1164-0.61%
2024/02/22238.0000.0038.0022330.86%
2024/02/0500.00240.1540.40-2400-0.50%
2024/02/02140.4000.0040.2514080.24%
2024/02/01140.4500.0040.1514120.24%
2024/01/2500.00141.0040.65-1464-0.22%
2024/01/24140.8500.0041.2014730.21%
2024/01/1600.00240.3340.10-2488-0.41%
2024/01/1200.00541.7342.70-5485-1.03%
2024/01/0800.00144.8544.85-1484-0.21%
2024/01/04143.9000.0043.7014910.20%
2023/12/2900.00145.7045.50-1497-0.20%
2023/12/2100.00343.3743.15-3492-0.61%
2023/12/2000.00143.5043.80-1492-0.20%
2023/12/1900.00542.7042.70-5492-1.01%
2023/12/14744.5900.0044.4574911.42%
2023/12/1200.00245.0045.00-2499-0.40%
2023/12/08145.551545.1045.35-14525-2.67%
2023/12/05144.7000.0044.3015240.19%
2023/12/04145.55145.4045.3505220.00%
2023/12/0100.00245.5545.45-2522-0.38%
2023/11/28146.00346.2346.25-2527-0.38%
2023/11/27545.1000.0045.1055250.95%
2023/11/23349.70249.6549.6015090.20%
2023/11/22149.4000.0049.3515120.20%
2023/11/21348.83148.5548.5525180.39%
2023/11/20249.25250.5548.8005110.00%
2023/11/17652.45349.3552.6034720.63%
2023/11/16946.2200.0047.8594182.15%
2023/11/15944.1300.0044.3093902.31%
2023/11/1400.00346.3245.20-3389-0.77%
2023/11/13345.87146.5046.5523840.52%
2023/11/10142.60342.8842.95-2372-0.54%
2023/11/07244.05343.6242.80-1379-0.26%
2023/11/06343.4800.0044.5033670.82%
2023/11/0200.00141.0041.00-1361-0.28%
2023/11/01141.05141.0041.0503610.00%
2023/10/3000.000.139.6039.10-0.1357-0.03%
2023/10/2600.00140.0038.60-1384-0.26%
2023/10/2000.00136.3037.00-1474-0.21%
2023/09/2100.00140.0039.80-1935-0.11%
2023/09/14144.35543.8044.35-41,121-0.36%
2023/09/13542.5000.0042.4551,1290.44%
2023/08/28141.5000.0040.5011,6320.06%
2023/08/23140.6000.0041.0011,6600.06%
2023/08/1700.00143.7545.50-11,833-0.05%
2023/08/15146.1000.0045.6011,9280.05%
2023/07/2700.00152.1056.70-12,144-0.05%
2023/07/26150.2000.0051.8012,1110.05%
2023/07/25150.4000.0049.6012,0940.05%
2023/07/2400.00251.6549.35-22,084-0.10%
2023/07/21556.1600.0054.8052,0580.24%
2023/07/2000.00153.0053.00-12,021-0.05%
2023/07/1700.00151.0051.50-11,964-0.05%
2023/07/1300.001253.6852.00-121,937-0.62%
2023/07/11159.60258.2059.50-11,909-0.05%
2023/07/10254.9000.0054.3021,8830.11%
2023/07/0600.00458.0556.90-41,850-0.22%
2023/07/04165.50163.7061.8001,7980.00%
2023/07/03566.4800.0067.2051,7630.28%
2023/06/30367.80267.4069.0011,7430.06%
2023/06/29171.705.173.8271.00-4.11,721-0.24%
2023/06/282.176.75678.6076.90-3.91,687-0.23%
2023/06/2700.00170.0075.60-11,601-0.06%
2023/06/261168.57268.6068.8091,5510.58%
2023/06/19164.9000.0067.8011,5080.07%
2023/06/1500.008.163.8863.60-8.11,482-0.55%
2023/06/140.167.302165.9964.20-211,473-1.42%
2023/06/1322.164.8300.0065.0022.11,4501.52%
2023/06/1200.00058.7059.1001,4200.00%
2023/06/09667.00161.5063.2051,3930.36%
2023/06/0814.168.044267.7067.00-27.91,364-2.04%
2023/06/071261.98164.3064.30111,2640.87%
2023/06/06555.201257.8458.50-71,227-0.57%
2023/06/05253.45453.5053.20-21,188-0.17%
2023/06/021153.05753.7454.9041,1590.35%
2023/06/0100.0011.349.8951.30-11.31,071-1.06%
2023/05/311046.49444.5146.6561,0140.59%
2023/05/30443.3000.0042.4549780.41%
2023/05/26244.80343.7543.05-1985-0.10%
2023/05/25345.60345.4545.3509960.00%
2023/05/24145.55646.4446.25-5980-0.51%
2023/05/23544.6000.0045.0059250.54%
2023/05/2200.00141.7544.25-1876-0.11%
2023/05/19343.87742.7942.25-4858-0.47%
2023/05/18443.85543.9543.50-1811-0.12%
2023/05/17640.5819.242.0642.35-13.2727-1.81%
2023/05/16338.282.537.1038.500.56200.08%
2023/05/156.535.0100.0035.006.55371.21%
2023/05/11533.0200.0032.6055011.00%
2023/05/10733.8400.0033.8574961.41%
2023/05/09233.50133.2033.1014950.20%
2023/04/2600.00032.1032.4005020.00%
2023/04/251032.58033.0032.40105011.99%
2023/04/2400.00033.1533.0504980.00%
2023/04/20533.0000.0033.0054981.00%
2023/04/17834.7000.0034.5084841.65%
2023/04/141634.0000.0033.85164673.42%
2023/03/2900.001433.4535.50-14456-3.07%
2023/03/2800.00533.7933.00-5437-1.14%
2023/03/17130.3000.0030.7514390.23%
2023/03/16129.7000.0029.4014350.23%
2023/03/1400.00231.3531.25-2426-0.47%
2023/03/13032.15231.5531.70-2425-0.47%
2023/03/07132.8000.0032.9014070.25%
2023/03/06133.2500.0033.4014000.25%
2023/03/03434.050.133.8033.903.93940.99%
2023/03/02234.550.434.2034.201.63880.41%
2023/03/01334.1800.0034.0533840.78%
2023/02/24135.1000.0035.0513760.27%
2023/02/2300.00436.3036.30-4351-1.14%
2023/02/2200.00133.4033.05-1311-0.32%
2023/02/2100.00931.3631.35-9292-3.08%
2023/02/20232.65232.2032.2002830.00%
2023/02/171.132.44232.6032.60-0.9269-0.33%
2023/02/16230.50130.8030.3012420.41%
2023/02/1500.00130.2530.50-1224-0.44%
2023/02/0600.00528.1528.30-5201-2.48%
2023/01/30126.4000.0026.5011910.52%
2023/01/1300.000.326.7026.70-0.3191-0.16%
2023/01/09126.5000.0026.7012010.50%
2023/01/0600.000.127.2026.95-0.1213-0.03%
2023/01/04127.2000.0027.1012200.45%
2022/12/30127.35126.6027.9002220.00%
2022/12/29127.9000.0028.1012140.47%
2022/12/2700.00529.5028.70-5210-2.38%
2022/12/19627.9500.0027.8562232.69%
2022/12/16729.8900.0029.0572342.98%
2022/11/29427.0300.0027.0542611.53%
2022/11/24225.8000.0025.8022640.76%
2022/11/18226.3800.0026.6022960.67%
2022/11/1400.00124.8024.80-1300-0.33%
2022/11/1000.00324.7724.60-3301-1.00%
2022/11/0400.00124.6024.80-1301-0.33%
2022/10/31122.7500.0023.1513040.33%
2022/10/26522.6000.0022.5053211.56%
2022/10/1400.00127.6028.55-1343-0.29%
2022/09/2700.00233.6035.00-2397-0.50%
2022/09/26136.400.135.8034.9013960.24%
2022/09/23138.0500.0037.0014050.25%
2022/09/16137.9500.0038.0013980.25%
2022/09/1300.00136.5036.60-1416-0.24%
2022/09/0600.00135.9034.45-1430-0.23%
2022/09/0500.00134.5534.25-1440-0.23%
2022/08/29136.3000.0036.2515530.18%
2022/08/26136.9500.0036.9515950.17%
2022/08/10134.2000.0034.2016920.14%
2022/07/2200.00137.7538.30-1725-0.14%
2022/07/2100.00138.3038.30-1723-0.14%
2022/07/20240.5800.0039.5027150.28%
2022/07/1900.00439.5440.80-4696-0.57%
2022/07/11537.0100.0036.9056800.73%
2022/07/0800.00338.2036.90-3728-0.41%
2022/07/05337.4500.0037.9037430.40%
2022/06/2000.00036.7036.2506830.00%
2022/06/16136.8500.0036.8516790.15%
2022/06/15137.3500.0037.3516780.15%
2022/06/1400.000.536.1037.70-0.5681-0.07%
2022/06/1300.00139.9538.30-1670-0.15%
2022/06/0800.002.541.6040.00-2.5632-0.40%
2022/06/07336.7700.0038.0536050.50%
2022/06/0600.00637.6840.70-6567-1.06%
2022/06/02537.05234.8337.0535210.58%
2022/05/3000.00131.6531.65-1492-0.20%
2022/05/2700.00229.3528.80-2484-0.41%
2022/05/26228.4000.0028.0524970.40%
2022/05/0400.00129.8530.00-1803-0.12%
2022/05/03130.450.129.8030.150.98000.11%
2022/04/2900.00229.9329.80-2790-0.25%
2022/04/2100.00128.0028.00-1771-0.13%
2022/04/19128.2500.0028.1017670.13%
2022/04/151.130.4300.0029.051.17590.15%
2022/04/1400.000.331.5431.50-0.3746-0.03%
2022/04/1300.00229.5029.50-2700-0.29%
2022/03/1700.00128.3528.40-1676-0.15%
2022/03/1400.00127.2527.30-1664-0.15%
2022/03/1000.00227.7527.30-2659-0.30%
2022/03/09426.1800.0026.2546500.62%
2022/03/08126.10126.1025.9506450.00%
2022/03/07127.0500.0027.0016310.16%
2022/03/040.329.9500.0029.700.36160.04%
2022/02/25031.1500.0031.4505400.00%
2022/02/1800.003030.6630.85-30344-8.70%
2022/02/17128.0500.0028.0512860.35%
2022/02/140.123.8500.0023.650.12210.02%
2022/01/1000.00222.0021.75-2240-0.83%
2022/01/05223.3000.0023.5022370.84%
2022/01/0300.00125.4525.60-1221-0.45%
2021/12/3000.00123.8523.85-1199-0.50%
2021/12/29121.6500.0021.7011900.53%
2021/12/2800.00121.3021.35-1209-0.48%
2021/12/0100.00121.9022.00-1212-0.47%
2021/11/26123.1000.0023.0012070.48%
2021/11/0100.00221.8521.60-2179-1.12%
2021/10/29221.1500.0021.2521761.13%
2021/10/2800.00320.1821.90-3174-1.72%
2021/10/25120.0500.0020.1511690.59%
2021/10/1900.00122.3522.35-1169-0.59%
2021/10/08223.7500.0023.2021801.11%
2021/10/0500.00224.7526.20-2175-1.14%
2021/09/29122.5000.0022.6512080.48%
2021/09/17121.2500.0021.2512410.41%
2021/09/07121.0000.0020.9513620.28%
2021/08/2700.00123.3023.80-1451-0.22%
2021/08/1800.00222.0022.95-2476-0.42%
2021/08/09226.1500.0025.0024800.42%
2021/08/06125.0000.0024.6014790.21%
2021/08/04125.6500.0025.8014820.21%
2021/08/03126.7000.0026.4514840.21%
2021/08/02125.30225.6025.70-1482-0.21%
2021/07/27127.6000.0027.5514920.20%
2021/07/26127.9500.0027.9514920.20%
2021/07/1900.00328.9528.90-3499-0.60%
2021/07/16129.00128.8028.7005050.00%
2021/07/14126.5000.0027.3015040.20%
2021/07/13728.4400.0027.2575101.37%
2021/07/121328.6900.0028.40135032.58%
2021/07/091229.1900.0029.25124992.40%
2021/07/08129.3500.0029.0014940.20%
2021/07/02128.90228.5027.80-1457-0.22%
2021/07/01228.8000.0028.3524630.43%
2021/06/3000.00128.2028.30-1464-0.22%
2021/06/2500.00128.7529.00-1462-0.22%
2021/06/22132.5000.0030.3014570.22%
2021/06/21130.2000.0031.2514410.23%
2021/06/1800.00327.9828.45-3438-0.68%
2021/06/17125.6000.0028.2514480.22%
2021/06/15124.2000.0024.6514440.22%
2021/06/04229.7000.0028.0024540.44%
2021/05/31520.3500.0020.3553961.26%
2021/05/24418.3100.0018.5044670.86%
2021/05/11220.4000.0019.7024590.44%
2021/05/07221.0000.0020.7524540.44%
2021/05/06220.3500.0021.0024510.44%
2021/04/1300.00124.9525.20-1366-0.27%
2021/04/12125.3500.0024.8513610.28%
2021/04/06126.1500.0026.0013340.30%
2021/03/3000.00128.5028.50-1313-0.32%
2021/03/2400.00031.7030.0002920.00%
2021/03/2300.00131.8529.80-1279-0.36%
2021/03/22131.7000.0031.7012530.39%
2021/03/18124.5500.0026.2512090.48%
2021/03/17123.6000.0023.9012020.49%
2021/03/1000.00021.5522.450166-0.01%
2021/02/26019.5000.0020.1501280.02%
2021/02/25018.0500.0018.3501040.00%
2020/05/0800.00109.469.45-1029-33.77%
2020/03/1700.0058.339.40-529-16.97%
2020/03/05109.8700.009.80102245.35%
2020/03/0329.6600.009.802209.56%
2020/01/16312.5500.0012.5531027.61%
2019/08/2200.00213.1013.00-278-2.56%
2019/08/21213.4000.0012.802742.67%
2019/07/2500.00116.2016.35-144-2.27%
2019/07/2400.001416.2415.85-1438-36.71%
2019/07/2300.00615.5015.70-624-24.51%
2019/07/22313.8500.0014.3031816.14%
2019/07/19312.9500.0013.0031321.85%
易飛網 相關文章
易飛網 相關影音