八方雲集 (2753)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
150.0
漲跌
▼1.0
漲幅
-0.66%
成交量
65張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	151.00	0	0.00	151.00	1	143	0.70%
2024/12/09	1	148.50	0	0.00	150.50	1	140	0.71%
2024/11/22	0	149.50	0	0.00	149.00	0	140	0.01%
2024/11/21	0	0.00	1	148.50	149.00	-1	140	-0.71%
2024/11/20	0	0.00	0.1	148.00	148.00	-0.1	138	-0.05%
2024/11/19	0	0.00	0	148.00	148.00	0	138	-0.01%
2024/11/14	1	146.00	0	0.00	146.00	1	137	0.73%
2024/11/07	0	0.00	0.2	153.00	152.50	-0.2	124	-0.16%
2024/10/22	0.1	156.50	0	0.00	157.50	0.1	142	0.08%
2024/10/17	0	0.00	1	160.50	163.00	-1	139	-0.72%
2024/10/16	4	158.50	6	159.00	164.50	-2	134	-1.48%
2024/10/14	0	0.00	1	154.50	155.00	-1	124	-0.80%
2024/10/11	1	150.50	0	0.00	150.50	1	120	0.83%
2024/10/09	1	151.00	0	0.00	150.00	1	123	0.81%
2024/10/08	0	154.00	0	0.00	150.50	0	126	0.02%
2024/08/26	1	154.50	1	154.50	155.00	0	150	0.00%
2024/07/10	0.1	164.50	0	0.00	162.50	0.1	242	0.04%
2024/07/03	1	162.00	0	0.00	162.00	1	254	0.39%
2024/06/20	3	163.50	0	0.00	163.00	3	256	1.17%
2024/06/18	1	165.50	0	0.00	165.50	1	252	0.40%
2024/06/17	0	167.00	0	0.00	165.00	0	252	0.01%
2024/05/31	0	0.00	1	167.00	167.00	-1	304	-0.33%
2024/05/23	3	166.00	0	0.00	166.50	3	310	0.96%
2024/05/20	0.3	168.50	0	0.00	168.00	0.3	299	0.10%
2024/04/03	0	170.00	0	0.00	170.00	0	229	0.00%
2024/03/29	0	0.00	0.2	168.00	169.50	-0.2	230	-0.09%
2024/03/27	0.2	166.92	0	0.00	169.50	0.2	233	0.08%
2024/03/26	0	165.25	0	0.00	166.00	0	230	0.01%
2024/03/20	0	0.00	1	163.50	164.50	-1	242	-0.41%
2024/02/05	1	162.00	0	0.00	162.00	1	213	0.47%
2024/01/23	0	0.00	0.1	164.50	165.00	-0.1	221	-0.02%
2024/01/17	1	163.50	0	0.00	163.00	1	221	0.45%
2024/01/09	0	169.00	0	0.00	167.00	0	228	0.00%
2024/01/08	0	0.00	1	168.50	168.50	-1	228	-0.44%
2023/12/29	1	170.00	0.1	169.50	170.50	0.9	236	0.36%
2023/12/27	0	169.00	0	0.00	170.00	0	242	0.01%
2023/12/26	0	169.50	0	0.00	169.50	0	246	0.00%
2023/12/11	0	173.00	0	0.00	172.50	0	272	0.00%
2023/12/07	0	0.00	0	177.50	175.00	0	280	0.00%
2023/12/05	0	176.00	0	176.00	175.50	0	272	0.00%
2023/12/01	0.1	172.82	0	0.00	172.00	0.1	268	0.03%
2023/11/30	0	0.00	1	173.50	173.00	-1	268	-0.37%
2023/11/29	0.1	174.00	0	0.00	171.50	0.1	266	0.04%
2023/11/27	0	176.50	0	0.00	173.50	0	256	0.00%
2023/11/22	0	174.50	0	0.00	174.50	0	256	0.00%
2023/11/21	0	176.00	0	0.00	176.50	0	261	0.00%
2023/11/20	0	0.00	1.1	176.05	176.00	-1.1	270	-0.41%
2023/11/16	1	179.00	1	180.99	178.00	0	267	0.00%
2023/11/14	0	0.00	0	178.75	178.50	0	263	-0.01%
2023/11/10	0	0.00	5	176.00	174.00	-5	260	-1.92%
2023/11/07	0	0.00	0	176.00	175.50	0	323	0.00%
2023/11/06	0	172.50	0	173.00	173.50	0	323	0.00%
2023/11/03	0	0.00	0.2	171.50	172.50	-0.2	322	-0.06%
2023/10/30	5	166.70	0	0.00	166.50	5	347	1.44%
2023/10/27	0.2	167.00	0	0.00	166.00	0.2	351	0.06%
2023/10/26	0	167.50	0	0.00	165.50	0	357	0.01%
2023/10/20	0.2	169.47	0	0.00	167.50	0.2	373	0.07%
2023/10/18	0	172.00	0.4	172.78	175.00	-0.4	370	-0.10%
2023/10/17	0	171.50	0	0.00	171.50	0	369	0.00%
2023/10/16	0	173.00	0.3	173.50	173.00	-0.3	377	-0.08%
2023/10/13	0	0.00	6	172.50	172.50	-6	386	-1.55%
2023/10/12	6	172.00	0	0.00	172.50	6	387	1.55%
2023/10/11	0	174.00	0	0.00	174.50	0	389	0.00%
2023/10/05	0	177.43	0	0.00	176.50	0	389	0.01%
2023/10/04	0	0.00	3	177.67	178.50	-3	388	-0.77%
2023/10/02	0	0.00	0.1	180.58	177.00	-0.1	384	-0.02%
2023/09/28	1.1	180.79	2.5	181.13	179.50	-1.5	381	-0.39%
2023/09/27	0	173.00	3	174.00	173.00	-3	364	-0.82%
2023/09/25	0	0.00	0	172.00	172.00	0	365	0.00%
2023/09/15	0	171.00	0	0.00	171.00	0	407	0.01%
2023/09/13	1	172.50	0	0.00	170.50	1	409	0.24%
2023/09/12	0	0.00	3	172.00	171.50	-3	425	-0.71%
2023/09/11	0	166.00	0	0.00	168.00	0	429	0.00%
2023/09/05	0	168.50	0	0.00	167.50	0	488	0.00%
2023/09/01	1	171.00	0.4	170.50	170.50	0.6	593	0.10%
2023/08/28	0	168.50	0	0.00	167.00	0	808	0.00%
2023/08/24	0	0.00	2.1	171.99	170.50	-2.1	834	-0.25%
2023/08/22	0	166.50	0	0.00	165.00	0	832	0.00%
2023/08/18	7	168.07	7	169.51	168.00	0	857	0.00%
2023/08/17	0.1	169.50	0	0.00	171.00	0.1	863	0.01%
2023/08/16	0.1	166.00	0	0.00	164.00	0.1	862	0.01%
2023/08/15	2	170.50	0	0.00	168.00	2	866	0.23%
2023/08/14	7.1	170.37	8	176.00	170.50	-0.9	870	-0.11%
2023/08/11	0	172.50	1	176.00	176.00	-1	845	-0.12%
2023/08/10	0.1	162.50	0	0.00	163.50	0.1	814	0.01%
2023/08/09	0.1	161.50	0	0.00	162.50	0.1	818	0.01%
2023/08/08	0	0.00	6	161.00	161.00	-6	823	-0.73%
2023/08/07	0.1	163.00	0	0.00	161.00	0.1	830	0.01%
2023/07/31	3	165.83	0	0.00	165.00	3	817	0.37%
2023/07/28	0	168.00	0	0.00	166.00	0	814	0.00%
2023/07/26	5.3	166.50	0	0.00	166.50	5.3	814	0.65%
2023/07/21	0	167.00	0	0.00	166.00	0	835	0.00%
2023/07/19	2.3	168.02	0	0.00	166.50	2.3	868	0.26%
2023/07/18	0.2	171.55	5	171.00	169.50	-4.8	876	-0.55%
2023/07/17	6.1	175.50	0	0.00	174.00	6.1	923	0.66%
2023/07/14	0.1	173.00	0.1	175.50	175.00	-0.1	986	-0.01%
2023/07/13	0.1	172.12	0	0.00	171.00	0.1	989	0.01%
2023/07/12	0.1	173.01	0	0.00	171.50	0.1	1,001	0.01%
2023/07/11	0.1	174.00	0	0.00	173.00	0.1	1,023	0.00%
2023/07/10	5.1	173.47	0	173.53	173.50	5.1	1,044	0.49%
2023/07/07	1.1	171.05	0	0.00	171.00	1.1	1,053	0.10%
2023/07/05	1	174.02	0	0.00	174.00	1	1,094	0.09%
2023/07/04	0.2	176.62	0	0.00	174.50	0.2	1,092	0.02%
2023/07/03	0.1	178.50	0	0.00	177.50	0.1	1,107	0.00%
2023/06/30	0.1	178.25	0	0.00	178.50	0.1	1,205	0.01%
2023/06/29	0.1	177.89	0	0.00	178.50	0.1	1,278	0.00%
2023/06/28	0	185.00	0.2	185.00	184.50	-0.2	1,279	-0.02%
2023/06/27	0.2	186.86	2	190.00	183.50	-1.8	1,289	-0.14%
2023/06/26	0	190.00	3	189.00	189.50	-3	1,298	-0.23%
2023/06/21	0	192.00	0.1	192.42	192.00	-0.1	1,324	0.00%
2023/06/20	0	0.00	0.1	192.50	192.50	-0.1	1,332	0.00%
2023/06/19	0	192.00	0	194.00	192.00	0	1,338	0.00%
2023/06/16	1	194.00	0.1	194.52	192.00	0.9	1,352	0.06%
2023/06/15	0	190.00	0	0.00	190.00	0	1,350	0.00%
2023/06/14	0.1	189.50	0.1	191.50	191.50	-0.1	1,373	0.00%
2023/06/13	0	0.00	2	193.25	193.00	-2	1,372	-0.15%
2023/06/12	2.1	192.05	2	193.75	192.50	0.1	1,378	0.01%
2023/06/09	2.1	196.79	0	0.00	197.50	2.1	1,386	0.15%
2023/06/08	1	197.50	2.1	200.02	199.50	-1.1	1,386	-0.08%
2023/06/07	2	202.75	2.4	202.19	201.00	-0.4	1,378	-0.03%
2023/06/06	7	193.93	7.1	194.11	197.00	-0.1	1,320	-0.01%
2023/06/05	1	188.50	1.2	189.25	188.50	-0.2	1,260	-0.02%
2023/06/02	0	0.00	7	181.57	181.00	-7	1,206	-0.58%
2023/06/01	2.3	179.96	1	180.50	183.00	1.3	1,190	0.11%
2023/05/31	7.1	171.71	1	174.00	174.00	6.1	1,145	0.53%
2023/05/30	0.1	166.50	0	0.00	164.50	0.1	1,135	0.01%
2023/05/29	0.1	167.50	0	0.00	167.00	0.1	1,146	0.00%
2023/05/25	0.1	168.75	0	0.00	166.50	0.1	1,208	0.01%
2023/05/24	0.2	172.00	0	0.00	170.00	0.2	1,241	0.02%
2023/05/19	0.1	173.00	0	0.00	171.50	0.1	1,343	0.01%
2023/05/18	1	170.00	0	0.00	170.00	1	1,404	0.07%
2023/05/16	0	172.50	0	0.00	171.50	0	1,478	0.00%
2023/05/15	0.1	170.50	0	0.00	169.00	0.1	1,576	0.00%
2023/05/12	0	0.00	0.2	173.50	174.00	-0.2	1,638	-0.01%
2023/05/11	0.1	173.50	0	0.00	170.50	0.1	1,643	0.00%
2023/05/05	0.2	178.50	0	0.00	176.50	0.2	1,663	0.01%
2023/04/27	0	0.00	0.2	176.00	175.50	-0.2	1,701	-0.01%
2023/04/26	2	173.00	2	173.50	174.00	0	1,708	0.00%
2023/04/25	1.1	176.05	0	0.00	175.00	1.1	1,708	0.06%
2023/04/21	0.1	183.50	0	187.50	181.50	0	1,728	0.00%
2023/04/20	0.1	187.22	1.3	187.62	187.50	-1.3	1,735	-0.07%
2023/04/19	0.3	191.01	0.6	191.37	190.50	-0.3	1,692	-0.02%
2023/04/18	0	0.00	2	184.50	183.50	-2	1,640	-0.12%
2023/04/17	4	184.25	0	0.00	184.00	4	1,654	0.24%
2023/04/14	1	187.00	0.1	186.50	185.00	1	1,657	0.06%
2023/04/13	1	181.00	0	0.00	180.00	1	1,661	0.06%
2023/04/12	1	183.50	0	0.00	184.00	1	1,688	0.06%
2023/04/11	0.1	184.00	0	0.00	180.50	0.1	1,711	0.00%
2023/04/10	0.1	186.00	0	0.00	184.50	0.1	1,725	0.00%
2023/04/07	0	187.00	0.1	186.00	186.00	-0.1	1,714	-0.01%
2023/04/06	4.1	185.51	4	184.00	185.00	0.1	1,715	0.00%
2023/03/31	1.3	182.28	1	185.00	185.00	0.3	1,697	0.01%
2023/03/30	3.1	191.84	1	191.50	191.50	2.1	1,599	0.13%
2023/03/29	0	0.00	1.1	213.10	212.50	-1.1	1,531	-0.07%
2023/03/28	2	211.76	1.5	212.47	211.50	0.5	1,542	0.03%
2023/03/27	0.3	213.20	0	0.00	212.50	0.3	1,530	0.02%
2023/03/24	5	216.90	5.2	213.33	218.00	-0.2	1,518	-0.01%
2023/03/23	1.1	207.12	0	0.00	207.00	1.1	1,491	0.07%
2023/03/22	2.1	211.51	3	211.50	211.50	-1	1,482	-0.07%
2023/03/21	2.5	209.31	0	212.00	209.00	2.4	1,486	0.16%
2023/03/20	0.1	208.94	0	211.00	206.50	0.1	1,483	0.01%
2023/03/17	1	210.50	1.5	211.93	211.50	-0.5	1,482	-0.03%
2023/03/16	2.1	196.56	1	200.00	199.50	1.1	1,482	0.07%
2023/03/15	0.1	203.00	0	0.00	201.50	0.1	1,478	0.00%
2023/03/14	0.4	205.13	1	204.00	203.00	-0.6	1,478	-0.04%
2023/03/13	0.1	215.50	0	0.00	213.00	0.1	1,466	0.00%
2023/03/10	0.1	221.25	0	0.00	220.00	0.1	1,475	0.01%
2023/03/09	0.1	230.05	0	0.00	229.00	0.1	1,524	0.00%
2023/03/08	0.1	235.02	0	0.00	232.00	0.1	1,572	0.01%
2023/03/07	1	240.00	0.1	241.00	238.50	1	1,578	0.06%
2023/03/06	0	241.00	0	0.00	240.00	0	1,591	0.00%
2023/03/03	0	244.00	0	0.00	241.50	0	1,597	0.00%
2023/03/02	0	0.00	0.1	244.95	240.00	-0.1	1,605	0.00%
2023/03/01	1.1	243.09	1	242.00	242.00	0.1	1,618	0.00%
2023/02/24	0.1	252.67	0.1	255.85	251.00	0	1,623	0.00%
2023/02/23	0.1	250.50	0	0.00	254.00	0.1	1,644	0.00%
2023/02/22	3.1	254.34	2	255.00	253.50	1.1	1,647	0.06%
2023/02/21	4	252.00	4.1	252.84	255.00	-0.1	1,611	-0.01%
2023/02/20	1.1	239.73	1	244.00	244.00	0.1	1,578	0.01%
2023/02/17	0.1	251.00	0	0.00	249.50	0.1	1,553	0.00%
2023/02/16	2	249.00	2.1	249.35	250.00	-0.1	1,525	-0.01%
2023/02/15	2	237.25	4.1	236.27	237.50	-2.1	1,481	-0.14%
2023/02/14	1.1	232.43	2	234.25	236.00	-1	1,461	-0.06%
2023/02/13	8.2	240.82	5	235.50	231.50	3.2	1,419	0.23%
2023/02/10	4	231.88	4.1	232.96	240.00	-0.1	1,330	0.00%
2023/02/07	0.1	222.70	0	0.00	221.50	0.1	1,254	0.01%
2023/02/06	2	217.75	1	219.50	219.50	1	1,246	0.08%
2023/02/02	0.3	216.32	1	213.50	214.00	-0.7	1,228	-0.06%
2023/02/01	0.1	222.50	0	0.00	219.50	0.1	1,215	0.01%
2023/01/31	0.2	221.15	0	0.00	216.00	0.2	1,210	0.01%
2023/01/17	1	229.50	1	227.50	227.50	0	1,184	0.00%
2023/01/16	2	227.00	2	229.50	228.00	0	1,174	0.00%
2023/01/13	1	234.00	1.1	233.00	229.50	-0.1	1,167	-0.01%
2023/01/12	2	232.00	2	232.00	229.50	0	1,152	0.00%
2023/01/11	1	231.50	1	226.50	226.50	0	1,117	0.00%
2023/01/10	1	224.50	3	227.50	228.50	-2	1,098	-0.18%
2023/01/09	0.1	222.46	0	0.00	220.00	0.1	1,085	0.01%
2023/01/06	0	0.00	0.1	224.00	221.00	-0.1	1,080	0.00%
2023/01/05	1.1	228.98	0	0.00	222.00	1.1	1,085	0.10%
2023/01/04	1.2	229.45	1	227.50	227.50	0.2	1,073	0.02%
2023/01/03	7.1	224.87	7.1	227.13	227.50	0	1,074	0.00%
2022/12/30	8	220.69	8.1	227.12	227.00	-0.1	1,070	-0.01%
2022/12/29	0.1	208.39	0	0.00	212.00	0.1	1,040	0.01%
2022/12/28	1.1	209.08	1	214.50	223.00	0.1	1,019	0.01%
2022/12/27	0	205.50	0	0.00	204.00	0	986	0.00%
2022/12/26	1	203.02	1	204.50	202.00	0	999	0.00%
2022/12/22	0	200.00	0	0.00	198.00	0	1,057	0.00%
2022/12/20	0.1	196.50	0	0.00	190.50	0.1	1,080	0.01%
2022/12/19	0	204.50	0	0.00	201.00	0	1,086	0.00%
2022/12/16	0.1	205.86	0	0.00	200.00	0.1	1,124	0.01%
2022/12/15	0.1	209.50	0	0.00	209.00	0.1	1,139	0.01%
2022/12/14	0.1	210.00	0	0.00	211.50	0.1	1,158	0.01%
2022/12/13	1.2	213.74	1	207.50	207.50	0.2	1,178	0.01%
2022/12/12	1	223.00	1	214.50	214.50	0	1,168	0.00%
2022/12/09	1	221.40	1	218.00	218.00	0	1,154	0.00%
2022/12/08	3	217.50	3.3	218.40	219.50	-0.3	1,144	-0.03%
2022/12/06	0	0.00	1.1	212.44	212.50	-1.1	1,101	-0.10%
2022/12/05	0.1	205.50	1	208.00	208.00	-0.9	1,093	-0.08%
2022/12/02	1	207.50	1	213.00	207.50	0	1,097	0.00%
2022/12/01	8	215.19	7	213.36	209.00	1	1,080	0.09%
2022/11/30	12	214.67	11.1	213.21	211.00	0.9	1,008	0.09%
2022/11/29	0.1	207.00	0.3	207.62	207.00	-0.2	955	-0.02%
2022/11/28	0	0.00	1.1	207.77	203.50	-1.1	936	-0.12%
2022/11/25	1.1	206.04	0	0.00	196.50	1.1	922	0.12%
2022/11/24	1.1	204.96	1	205.00	204.50	0.1	915	0.01%
2022/11/23	1	201.00	2.1	203.67	204.00	-1.1	904	-0.12%
2022/11/22	0.3	203.60	0	0.00	200.00	0.3	884	0.03%
2022/11/21	2	209.75	1.1	208.93	209.00	0.9	865	0.10%
2022/11/18	0	0.00	0.1	197.75	198.50	-0.1	821	-0.01%
2022/11/17	0.1	188.00	0	0.00	188.00	0.1	792	0.01%
2022/11/16	0.1	187.00	1	188.00	184.00	-0.9	794	-0.11%
2022/11/15	0.1	184.00	0	0.00	183.00	0.1	806	0.01%
2022/11/14	1.1	182.73	0	0.00	179.50	1.1	805	0.14%
2022/11/11	1.1	175.23	1	182.00	182.00	0.1	806	0.01%
2022/11/09	0.1	182.50	0	0.00	177.00	0.1	782	0.01%
2022/11/08	1.1	183.00	1	182.00	182.50	0.1	780	0.01%
2022/11/07	0.1	181.50	0	0.00	182.50	0.1	769	0.01%
2022/11/04	0	0.00	1	174.50	172.00	-1	768	-0.13%
2022/11/02	1	170.00	0	0.00	172.00	1	773	0.13%
2022/10/28	0	174.00	1	177.00	174.50	-1	768	-0.13%
2022/10/24	1	175.00	0	0.00	175.00	1	761	0.13%
2022/10/21	0	0.00	4	170.50	170.50	-4	760	-0.53%
2022/10/19	2	178.00	0	0.00	178.00	2	751	0.27%
2022/10/18	2	179.00	0	0.00	179.00	2	748	0.27%
2022/10/17	0	177.50	0	0.00	175.00	0	748	0.00%
2022/10/13	0	0.00	0.4	184.00	180.00	-0.4	733	-0.05%
2022/10/12	1	188.00	1.1	186.73	188.00	-0.1	716	-0.01%
2022/10/11	1	189.00	1	190.00	190.00	0	709	0.00%
2022/10/05	0	187.00	0	0.00	189.50	0	652	0.00%
2022/10/04	1	189.50	1	188.50	188.50	0	642	0.00%
2022/10/03	0	182.50	0	0.00	185.00	0	631	0.00%
2022/09/30	2	183.93	2	185.75	176.50	0	614	0.01%
2022/09/29	2	186.50	2	184.01	184.00	0	583	0.00%
2022/09/28	0	0.00	0.5	186.39	188.00	-0.5	554	-0.09%
2022/09/27	0	0.00	1	179.00	190.00	-1	542	-0.18%
2022/09/26	1.1	184.95	1	187.00	184.00	0.1	524	0.02%
2022/09/23	2.4	184.71	1	186.00	185.50	1.4	507	0.28%
2022/09/22	0.1	176.25	0	0.00	178.50	0.1	466	0.02%
2022/09/21	0.1	177.25	0	0.00	174.00	0.1	451	0.03%
2022/09/19	0	0.00	0	167.00	164.00	0	414	0.00%
2022/09/13	0	170.50	0	170.50	167.00	0	452	0.00%
2022/09/12	0.1	167.29	0	0.00	168.00	0.1	450	0.02%
2022/09/07	0	168.00	0	0.00	170.00	0	439	0.00%
2022/09/06	0	166.00	0	0.00	169.00	0	432	0.01%
2022/09/01	0	0.00	0.3	165.50	163.50	-0.3	434	-0.07%
2022/08/31	0.2	166.56	0	0.00	164.50	0.2	430	0.04%
2022/08/26	0.1	170.50	0	0.00	168.00	0.1	415	0.02%
2022/08/25	0.1	170.50	0	0.00	170.00	0.1	421	0.01%
2022/08/24	0	0.00	0.1	171.00	173.00	-0.1	415	-0.01%
2022/08/23	0	0.00	0.1	169.00	172.00	-0.1	403	-0.02%
2022/08/22	1	165.50	1	166.50	170.00	0	389	0.00%
2022/08/19	0.2	160.53	0	0.00	159.50	0.2	361	0.04%
2022/08/17	0	158.00	0	0.00	157.50	0	339	0.01%
2022/08/11	0	0.00	1	148.50	150.00	-1	325	-0.31%
2022/08/10	1	147.00	0	0.00	147.00	1	323	0.31%
2022/08/04	0	0.00	1	135.50	137.50	-1	331	-0.30%
2022/08/03	0	0.00	1	139.50	139.50	-1	329	-0.30%
2022/08/02	0.1	142.50	0	0.00	142.00	0.1	336	0.03%
2022/08/01	0	0.00	0.1	147.50	145.00	-0.1	335	-0.02%
2022/07/29	0	0.00	0	148.00	148.00	0	343	0.00%
2022/07/28	0	145.00	0	0.00	146.00	0	343	0.00%
2022/07/22	0	149.00	0	0.00	149.00	0	337	0.00%
2022/07/20	1	150.00	0	152.00	153.00	1	335	0.29%
2022/07/18	1	149.50	0	146.50	152.00	1	333	0.29%
2022/07/15	0	144.50	0	0.00	144.00	0	329	0.00%
2022/07/12	0	0.00	1	146.00	145.00	-1	326	-0.31%
2022/07/11	0	147.50	1	147.00	148.50	-1	327	-0.30%
2022/07/07	0	0.00	0.2	148.50	150.50	-0.2	332	-0.05%
2022/07/06	0	150.00	0	157.00	150.50	0	330	0.00%
2022/06/23	1	162.00	0	0.00	158.00	1	354	0.28%
2022/06/22	0	0.00	1	155.00	152.50	-1	333	-0.30%
2022/06/21	0	0.00	0	154.00	155.50	0	325	0.00%
2022/06/17	1	150.00	0	0.00	150.50	1	319	0.31%
2022/06/14	0	0.00	0	149.00	152.00	0	307	0.00%
2022/06/13	0	147.64	0	0.00	148.50	0	300	0.01%
2022/06/09	0	0.00	0	146.00	146.00	0	291	-0.01%
2022/06/06	0	144.00	0	144.50	144.00	0	283	0.00%
2022/06/02	1	145.50	0	0.00	144.00	1	281	0.36%
2022/05/30	0	0.00	2	137.00	137.50	-2	269	-0.74%
2022/05/27	2	135.50	0	0.00	135.00	2	270	0.74%
2022/05/24	1	137.00	1	138.00	137.50	0	272	0.00%
2022/05/19	0	0.00	0	140.38	141.00	0	271	-0.01%
2022/05/10	0	0.00	2	134.50	137.00	-2	256	-0.78%
2022/05/06	0	0.00	2	134.50	135.50	-2	244	-0.82%
2022/05/03	0	0.00	3	129.50	130.00	-3	234	-1.28%
2022/04/19	1	129.50	0	0.00	130.00	1	228	0.44%
2022/04/15	0.1	130.00	12	130.63	129.50	-12	227	-5.25%
2022/04/08	2	134.50	0	0.00	134.00	2	207	0.96%
2022/04/06	0	0.00	2	136.50	138.50	-2	192	-1.04%
2022/04/01	1	131.50	0	0.00	131.50	1	171	0.58%
2022/03/28	16	132.69	5.1	130.36	131.50	10.9	148	7.32%
2022/03/14	0	0.00	0	121.50	121.50	0	127	-0.01%
2022/03/08	1	119.50	0	0.00	120.00	1	128	0.78%
2022/03/07	3	122.83	0	0.00	122.00	3	127	2.36%
2022/02/25	0	124.00	0	0.00	124.50	0	123	0.00%
2022/02/22	0	128.00	0	0.00	126.00	0	124	0.02%
2022/02/21	1.1	128.00	0	0.00	127.50	1.1	126	0.87%
2022/02/17	0.1	131.00	0	0.00	130.00	0.1	127	0.06%
2022/02/16	0.1	130.00	0	0.00	129.00	0.1	127	0.04%
2022/02/07	0	125.50	0	0.00	125.50	0	123	0.00%
2022/01/21	1	125.00	0	0.00	126.00	1	125	0.80%
2022/01/18	0	126.50	0	0.00	126.50	0	126	0.00%
2022/01/14	0	129.18	0	0.00	126.50	0	129	0.01%
2022/01/05	0	129.95	0	0.00	127.00	0	128	0.02%
2021/12/09	0	0.00	1	137.00	133.00	-1	207	-0.48%
2021/11/30	0	127.00	0	0.00	127.00	0	229	0.00%
2021/11/23	1	126.00	0	0.00	126.00	1	242	0.41%
2021/09/29	0	0.00	1	147.00	145.50	-1	214	-0.47%
2021/09/24	0	0.00	1	146.50	146.50	-1	208	-0.48%
2021/09/22	1	147.50	0	0.00	147.50	1	202	0.49%
2021/09/16	0	0.00	1	150.50	151.50	-1	197	-0.51%
2021/09/14	1	150.00	1	154.50	150.50	0	182	0.00%
2021/09/13	1	155.02	0.1	158.00	154.00	0.9	168	0.54%