亞洲藏壽司 (2754)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	105.50	0	0.00	105.50	1	116	0.86%
2024/04/29	1	100.50	0	0.00	100.50	1	111	0.89%
2024/04/16	1	97.60	0	0.00	97.40	1	106	0.94%
2024/04/15	0.1	101.00	0	0.00	101.50	0.1	105	0.10%
2024/03/19	0.1	107.50	0	0.00	106.00	0.1	99	0.10%
2024/01/19	1	116.50	0	0.00	116.50	1	122	0.81%
2023/12/26	0.1	119.00	0	0.00	118.50	0.1	119	0.04%
2023/12/12	0	119.00	0	0.00	116.50	0	126	0.01%
2023/11/16	0	0.00	1	123.50	124.00	-1	159	-0.63%
2023/11/10	2	122.50	0	0.00	121.50	2	150	1.33%
2023/11/06	0	130.00	0	0.00	131.50	0	158	0.00%
2023/11/01	0	0.00	1	125.00	130.00	-1	150	-0.66%
2023/10/25	1	122.50	0	0.00	125.00	1	155	0.64%
2023/09/12	7	139.36	7	143.50	139.00	0	312	0.00%
2023/09/11	1	145.00	0	0.00	145.00	1	322	0.31%
2023/08/25	0	0.00	1	144.50	138.50	-1	444	-0.23%
2023/08/24	0	0.00	1	140.00	138.50	-1	445	-0.22%
2023/08/23	1	142.00	0	0.00	141.50	1	444	0.22%
2023/08/18	1	149.00	1	149.50	147.50	0	474	0.00%
2023/08/07	1	169.00	0	0.00	168.50	1	552	0.18%
2023/08/04	0	0.00	2	170.25	170.50	-2	557	-0.36%
2023/08/02	1	169.50	0	0.00	164.00	1	563	0.18%
2023/08/01	0	0.00	1	172.50	169.50	-1	568	-0.18%
2023/07/28	1	171.00	0	0.00	169.00	1	594	0.17%
2023/07/27	0	0.00	1	171.50	172.50	-1	611	-0.16%
2023/07/14	0	0.00	1	184.50	184.00	-1	833	-0.12%
2023/07/11	1	183.50	0	0.00	181.00	1	871	0.11%
2023/07/07	1	185.00	0	0.00	179.50	1	870	0.11%
2023/07/03	1	191.00	0	0.00	190.50	1	877	0.11%
2023/06/29	4	200.00	5	194.70	200.00	-1	894	-0.11%
2023/06/28	0	0.00	41	190.71	194.50	-41	889	-4.61%
2023/06/20	5	197.00	1	200.00	194.50	4	868	0.46%
2023/06/19	47	201.28	4	200.13	199.00	43	861	4.99%
2023/06/16	4	210.88	3	207.00	206.50	1	837	0.12%
2023/06/15	0	0.00	5	192.80	194.00	-5	793	-0.63%
2023/06/14	1	183.50	0	0.00	185.00	1	783	0.13%
2023/06/12	9	183.61	0	184.50	182.00	9	812	1.11%
2023/06/09	1	199.00	1	198.50	199.00	0	829	0.00%
2023/06/07	0	0.00	1	190.50	193.00	-1	838	-0.12%
2023/06/06	2	191.75	1	190.00	188.50	1	831	0.12%
2023/06/05	2	192.75	2	193.50	193.50	0	815	0.00%
2023/06/02	0	0.00	1	186.50	188.00	-1	800	-0.12%
2023/05/31	0	0.00	1	173.00	176.50	-1	770	-0.13%
2023/05/29	1	176.50	1	176.50	176.50	0	761	0.00%
2023/05/26	0	0.00	2	173.25	176.50	-2	760	-0.26%
2023/05/25	1	169.00	1	169.00	170.00	0	746	0.00%
2023/05/24	2	171.50	1	172.00	171.00	1	749	0.13%
2023/05/23	1	170.50	1	169.50	170.50	0	753	0.00%
2023/05/22	0	0.00	2	169.50	171.00	-2	753	-0.27%
2023/05/18	2	167.75	0	0.00	167.00	2	891	0.22%
2023/05/16	2	168.00	2	165.00	168.00	0	1,125	0.00%
2023/05/11	2	171.00	2	172.50	169.50	0	1,145	0.00%
2023/05/10	3	169.50	2	169.00	169.50	1	1,133	0.09%
2023/05/08	1	170.00	1	169.00	170.00	0	1,126	0.00%
2023/05/05	1	174.50	1	171.50	168.50	0	1,121	0.00%
2023/05/04	5	167.10	3	168.00	167.50	2	1,113	0.18%
2023/05/03	5	169.30	5	165.90	168.00	0	1,113	0.00%
2023/04/26	0	0.00	0	157.00	156.50	0	1,127	0.00%
2023/04/20	12	190.75	12	169.50	169.00	0	1,132	0.00%
2023/04/19	1	173.00	1	177.50	185.00	0	1,031	0.00%
2023/04/18	0	0.00	1	168.50	168.50	-1	978	-0.10%
2023/04/13	4	154.00	6	155.50	154.00	-2	956	-0.21%
2023/04/12	1	157.00	1	152.00	155.50	0	970	0.00%
2023/04/11	2	152.00	0	0.00	152.50	2	977	0.20%
2023/04/07	1	153.00	2	153.75	152.50	-1	1,005	-0.10%
2023/04/06	4	152.00	3	159.50	152.00	1	1,005	0.10%
2023/03/31	0	158.00	0	0.00	157.00	0	996	0.00%
2023/03/14	1	156.00	0	0.00	155.00	1	1,168	0.09%
2023/03/13	1	175.00	0	166.00	165.50	1	1,136	0.09%
2023/03/08	0	0.00	0	206.50	206.00	0	1,140	0.00%
2023/03/06	1	207.00	0	0.00	207.50	1	1,174	0.09%
2023/02/21	0	0.00	0	214.50	210.50	0	1,347	0.00%
2023/02/17	3	192.50	3	194.00	194.00	0	1,400	0.00%
2023/02/16	2	189.75	2	188.75	187.50	0	1,354	0.00%
2023/02/15	5	178.80	5	179.50	182.00	0	1,276	0.00%
2023/02/14	5	162.30	5	167.10	172.00	0	1,112	0.00%
2023/02/13	2	155.25	30	155.05	156.50	-28	1,028	-2.72%
2023/02/10	0	0.00	1	145.00	142.50	-1	986	-0.10%
2023/02/08	2	142.00	0	0.00	141.00	2	1,000	0.20%
2023/02/06	2	137.50	0	0.00	141.50	2	1,005	0.20%
2023/02/03	1	142.00	0	0.00	141.00	1	1,000	0.10%
2023/02/02	0	0.00	1	142.50	142.00	-1	1,001	-0.10%
2023/02/01	26	145.79	3	149.67	145.50	23	997	2.31%
2023/01/16	3	143.00	1	144.50	142.00	2	982	0.20%
2023/01/13	3	151.17	3	149.83	150.50	0	969	0.00%
2023/01/12	2	149.50	2	147.00	146.00	0	964	0.00%
2023/01/11	2	146.75	2	146.75	142.00	0	950	0.00%
2023/01/05	0	0.00	1	146.00	142.00	-1	984	-0.10%
2023/01/04	1	142.00	1	145.00	144.00	0	994	0.00%
2023/01/03	0	0.00	1	138.50	141.00	-1	1,010	-0.10%
2022/12/30	2	141.00	3	141.17	139.50	-1	1,050	-0.10%
2022/12/29	0	0.00	1	136.50	135.50	-1	1,051	-0.10%
2022/12/28	1	141.00	0	0.00	141.50	1	1,056	0.09%
2022/12/27	0	0.00	2	142.75	135.50	-2	1,062	-0.19%
2022/12/22	0	0.00	2	134.50	133.00	-2	1,205	-0.17%
2022/12/21	3	134.67	2	132.50	133.00	1	1,228	0.08%
2022/12/20	1	130.00	0	0.00	131.00	1	1,227	0.08%
2022/12/16	2	136.75	0	0.00	132.50	2	1,218	0.16%
2022/12/13	1	136.50	0	0.00	137.50	1	1,184	0.08%
2022/12/12	6	143.83	3	139.67	139.00	3	1,168	0.26%
2022/12/09	1	154.00	1	157.50	146.50	0	1,140	0.00%
2022/12/08	5	147.70	11	144.41	149.50	-6	1,067	-0.56%
2022/12/05	3	135.00	0	0.00	136.00	3	1,001	0.30%
2022/12/01	0	0.00	3	139.67	141.50	-3	984	-0.30%
2022/11/30	2	135.50	5	137.80	134.50	-3	966	-0.31%
2022/11/29	3	135.67	0	0.00	133.00	3	952	0.32%
2022/11/28	1	140.50	0	0.00	138.00	1	934	0.11%
2022/11/24	1	129.50	0	0.00	136.50	1	903	0.11%
2022/11/23	0	0.00	1	132.51	135.50	-1	893	-0.11%
2022/11/22	4	135.25	0	0.00	131.50	4	876	0.46%
2022/11/21	1	140.00	0	0.00	143.50	1	844	0.12%
2022/11/18	2	143.00	2	143.50	144.00	0	800	0.00%
2022/11/17	1	128.00	1	129.00	131.00	0	740	0.00%
2022/11/16	3	123.67	3	125.00	126.50	0	723	0.00%
2022/11/15	4	120.63	4	121.50	123.50	0	697	0.00%
2022/11/14	2	113.75	3	113.83	117.50	-1	658	-0.15%
2022/11/11	1	107.50	0	0.00	107.00	1	640	0.16%
2022/11/04	0	0.00	1	113.00	110.00	-1	624	-0.16%
2022/10/24	0	0.00	1	107.50	105.50	-1	583	-0.17%
2022/10/20	0	107.00	0	0.00	106.00	0	561	0.00%
2022/10/19	0	0.00	1	111.00	110.50	-1	546	-0.18%
2022/10/18	0	113.00	0	0.00	111.50	0	538	0.00%
2022/10/17	2	107.00	2	106.25	113.00	0	527	0.00%
2022/10/13	2	105.50	2	105.75	105.00	0	488	0.00%
2022/10/12	3	104.67	2	104.75	108.00	1	465	0.21%
2022/10/11	1	107.50	0	0.00	106.50	1	449	0.22%
2022/10/07	0	0.00	1	116.50	118.00	-1	419	-0.24%
2022/10/04	1	111.00	2.1	108.76	108.50	-1.1	337	-0.33%
2022/10/03	2.1	107.71	3	108.33	106.50	-0.9	308	-0.29%
2022/09/30	5	112.00	2	108.50	108.50	3	272	1.10%
2022/09/29	1	105.00	1	108.00	109.00	0	181	0.00%
2022/09/28	2	104.50	2	105.50	99.30	0	147	0.00%
2022/09/27	0	0.00	1	95.40	96.60	-1	119	-0.83%
2022/09/20	0	0.00	2	91.50	92.80	-2	105	-1.89%
2022/09/01	1	94.00	0	0.00	93.60	1	89	1.12%
2022/08/15	0	0.00	0.1	88.40	88.50	-0.1	57	-0.18%
2022/08/08	0	77.50	0	0.00	78.00	0	34	0.06%
2022/08/05	0	77.00	0	0.00	76.90	0	33	0.03%
2022/08/04	0	75.90	0	0.00	75.90	0	33	0.06%
2022/08/03	0	77.00	0.1	75.90	75.80	-0.1	33	-0.21%
2022/08/02	0	76.30	0	0.00	76.00	0	33	0.06%
2022/05/16	0	0.00	0.1	70.50	70.90	-0.1	38	-0.21%
2022/05/12	0	72.40	0	0.00	70.10	0	39	0.03%
2022/05/09	0	73.00	0	0.00	71.00	0	38	0.03%
2022/04/27	0	72.80	0	0.00	72.40	0	39	0.03%
2022/04/11	0	74.90	0	0.00	74.20	0	44	0.02%
2022/03/18	0	77.00	0	0.00	76.20	0	44	0.03%
2022/03/14	0	76.70	0	0.00	76.70	0	45	0.02%
2022/02/14	0	0.00	0.1	73.60	73.70	-0.1	63	-0.16%
2022/02/11	0	74.80	0	0.00	74.30	0	70	0.01%
2022/02/10	0	74.50	0	0.00	74.20	0	71	0.01%
2022/02/09	0	74.50	0	0.00	74.00	0	72	0.01%
2022/02/07	0	73.00	0	0.00	72.10	0	75	0.01%
2022/01/26	0	72.00	0	0.00	71.20	0	75	0.01%
2022/01/21	0	72.50	0	0.00	71.80	0	78	0.02%
2022/01/20	0	72.50	0	0.00	71.90	0	82	0.02%
2022/01/14	0	73.00	0	0.00	72.20	0	82	0.01%
2022/01/13	0	74.00	0	0.00	72.80	0	82	0.01%
2022/01/11	0	0.00	0.1	72.00	73.00	-0.1	83	-0.12%
2022/01/10	0	74.00	0	0.00	71.80	0	83	0.01%
2022/01/07	0	74.50	0	0.00	72.40	0	83	0.02%
2022/01/06	0	74.50	0	0.00	73.90	0	80	0.02%
2022/01/05	0	75.00	0	0.00	74.40	0	80	0.01%
2022/01/04	0	75.50	0	0.00	74.70	0	81	0.01%
2022/01/03	0	76.00	0	0.00	75.20	0	82	0.01%
2021/12/29	0	76.50	0	0.00	74.90	0	83	0.02%
2021/12/28	0	75.60	0	0.00	74.80	0	84	0.01%
2021/12/27	0	76.80	0	0.00	75.00	0	85	0.01%
2021/12/24	0	76.00	0	0.00	75.70	0	86	0.01%
2021/11/22	0	0.00	2	79.20	79.20	-2	88	-2.27%
2021/11/04	0	0.00	33	78.33	77.80	-33	74	-44.13%
2021/10/12	0	0.00	1	76.60	76.50	-1	93	-1.07%
2021/09/27	0	0.00	1	76.00	77.40	-1	140	-0.71%
2021/08/19	0	0.00	0	70.00	69.20	0	178	-0.01%
2021/08/18	0	0.00	1	70.50	70.80	-1	178	-0.56%
2021/07/28	0	0.00	3	72.40	73.30	-3	198	-1.51%
2021/07/23	1	77.90	1	77.60	77.30	0	199	0.00%
2021/07/09	1	77.00	0	0.00	75.70	1	180	0.55%
2021/07/08	0	0.00	1	76.80	77.50	-1	179	-0.56%
2021/07/07	2	78.00	1.1	77.50	77.80	0.9	171	0.52%
2021/07/06	1	74.50	0.4	74.50	74.70	0.6	157	0.38%
2021/06/24	0	0.00	1	71.00	71.00	-1	139	-0.72%
2021/06/21	5	73.22	0	0.00	72.90	5	136	3.65%
2021/06/18	0	0.00	1	70.10	70.40	-1	128	-0.78%
2021/06/16	0.1	67.40	0	0.00	68.40	0.1	122	0.06%
2021/06/11	0	67.30	0	0.00	65.80	0	123	0.01%
2021/06/10	0	66.50	0	0.00	66.00	0	125	0.01%
2021/06/04	0.1	68.20	0	0.00	65.80	0.1	133	0.04%
2021/06/02	0	68.00	1	67.40	68.00	-1	133	-0.73%
2021/05/27	0	61.00	0	0.00	61.50	0	126	0.02%
2021/05/25	0	0.00	0.5	60.60	60.50	-0.5	127	-0.39%
2021/05/24	0.1	62.40	0	0.00	60.80	0.1	126	0.04%
2021/05/21	0	62.00	0	0.00	61.10	0	130	0.02%
2021/05/19	0.1	62.50	0	0.00	61.60	0.1	133	0.04%
2021/05/17	0	62.40	0	0.00	60.00	0	133	0.02%
2021/05/13	0	63.00	0	0.00	64.50	0	128	0.02%
2021/05/12	1	60.80	0	0.00	60.80	1	124	0.80%
2021/05/11	0	69.00	0	0.00	67.20	0	119	0.01%
2021/05/03	4	70.41	0	0.00	70.20	4	121	3.32%
2021/04/26	0	73.30	3	73.10	73.50	-3	126	-2.35%
2021/04/22	1	74.00	0	0.00	73.70	1	127	0.79%
2021/04/20	0	75.70	0	0.00	75.20	0	128	0.02%
2021/04/19	2	75.50	0	0.00	75.50	2	132	1.51%
2021/04/15	0	73.50	0	0.00	72.90	0	137	0.01%
2021/04/14	2	72.50	0	0.00	72.40	2	138	1.45%
2021/03/22	0	0.00	1	76.60	76.50	-1	140	-0.71%
2021/03/12	0	0.00	0.1	76.50	77.20	-0.1	145	-0.07%
2021/03/11	0	0.00	0.1	77.00	77.20	-0.1	146	-0.09%
2021/03/05	0	75.30	0	0.00	75.10	0	162	0.01%
2021/03/04	0	75.30	0	0.00	74.60	0	181	0.01%
2021/03/03	0	74.70	0	0.00	74.90	0	188	0.01%
2021/02/25	0	75.40	0	0.00	75.00	0	190	0.01%
2021/02/23	0	75.30	0	0.00	74.80	0	191	0.00%
2021/02/18	0	72.80	0	0.00	71.40	0	196	0.01%
2021/02/17	0	71.00	0	0.00	71.50	0	197	0.01%
2021/02/05	0	70.00	0	0.00	69.80	0	197	0.01%
2021/02/04	0	70.20	1	69.90	70.00	-1	201	-0.49%
2021/02/03	0	70.10	0	0.00	68.70	0	204	0.01%
2021/02/02	0	67.20	0	0.00	67.10	0	214	0.01%
2021/02/01	0	67.70	0	0.00	66.60	0	217	0.01%
2021/01/29	0	68.50	0	0.00	67.00	0	217	0.01%
2021/01/28	0	69.00	0	0.00	67.10	0	217	0.01%
2021/01/27	0	69.00	0	0.00	68.00	0	217	0.01%
2021/01/26	0	70.50	0	0.00	67.70	0	219	0.01%
2021/01/25	0	70.00	0	0.00	69.00	0	219	0.02%
2021/01/22	0	71.50	0	0.00	70.00	0	219	0.02%
2021/01/21	0	71.00	0	0.00	70.00	0	221	0.01%
2021/01/20	0	72.00	0	0.00	70.10	0	221	0.01%
2021/01/19	0	74.47	0	0.00	73.30	0	216	0.01%
2021/01/15	0	74.50	0	0.00	73.70	0	229	0.01%
2021/01/14	0	75.20	0	0.00	74.00	0	229	0.01%
2021/01/13	0	75.76	0	0.00	74.30	0	231	0.00%
2021/01/12	0	76.80	0	0.00	74.40	0	231	0.01%
2021/01/11	0	77.40	0	0.00	76.80	0	228	0.00%
2021/01/07	0	75.00	0	0.00	74.30	0	225	0.00%
2021/01/06	4	74.50	0	0.00	74.20	4	233	1.72%
2021/01/05	0	76.50	0	0.00	74.80	0	234	0.01%
2020/12/31	0	75.70	0	0.00	74.90	0	253	0.01%
2020/12/30	0	75.40	0	0.00	75.00	0	284	0.00%
2020/12/29	0	75.40	0	0.00	74.90	0	308	0.00%
2020/12/25	0	76.00	0	0.00	75.40	0	324	0.00%
2020/12/23	2	75.01	0	0.00	75.10	2	347	0.58%
2020/12/17	0.1	77.80	0	0.00	77.70	0.1	420	0.01%
2020/12/11	0	79.00	0	0.00	77.50	0	608	0.00%
2020/12/09	0	78.80	0	0.00	79.10	0	614	0.00%
2020/12/07	2	78.20	0	0.00	78.10	2	639	0.31%
2020/12/04	0	79.20	0	0.00	79.00	0	648	0.00%
2020/12/03	0	80.90	0	0.00	78.70	0	648	0.00%
2020/11/25	0	77.40	0	0.00	77.00	0	601	0.00%
2020/11/23	0	78.50	0	0.00	77.20	0	597	0.00%
2020/11/20	0.1	77.00	0	0.00	76.70	0.1	594	0.01%
2020/11/19	0	0.00	0.2	77.50	77.10	-0.2	592	-0.03%
2020/11/18	0.1	78.50	0	0.00	78.10	0.1	590	0.02%
2020/11/16	0	0.00	2	76.40	76.20	-2	577	-0.35%
2020/11/11	0	78.50	0	0.00	77.50	0	568	0.01%
2020/11/10	0	79.50	1.2	78.15	77.40	-1.2	563	-0.21%
2020/11/06	0	74.90	0	0.00	74.30	0	548	0.00%
2020/11/03	4	74.00	0	75.00	74.10	4	545	0.73%
2020/11/02	4	74.70	0	0.00	73.90	4	542	0.74%
2020/10/30	0	74.70	0	0.00	74.70	0	539	0.00%
2020/10/29	0	75.00	0	0.00	75.10	0	537	0.00%
2020/10/27	0	78.10	2	76.90	76.60	-2	529	-0.37%
2020/10/26	0	79.00	2	79.30	77.20	-2	527	-0.38%
2020/10/23	3	77.97	0	0.00	77.40	3	523	0.57%
2020/10/22	2	75.70	0	0.00	75.80	2	513	0.39%
2020/10/21	0	76.60	0	0.00	76.60	0	510	0.00%
2020/10/20	2	75.50	0	0.00	75.50	2	506	0.40%
2020/10/19	1	76.89	0	0.00	76.30	1	504	0.21%
2020/10/16	0	76.80	1	77.10	76.20	-1	502	-0.19%
2020/10/15	0	78.00	1	78.10	77.90	-1	498	-0.20%
2020/10/14	2	80.59	1	78.50	79.30	1	494	0.21%
2020/10/13	1	77.60	0	0.00	77.10	1	484	0.21%
2020/10/12	2.1	77.08	3	77.37	76.70	-0.9	480	-0.18%
2020/10/08	1	80.10	0	0.00	79.00	1	473	0.22%
2020/10/07	2.3	83.11	0	83.20	82.90	2.3	458	0.51%
2020/10/06	1	75.90	1	76.50	82.30	0	426	0.00%
2020/10/05	0	0.00	1	73.20	74.90	-1	401	-0.25%
2020/09/30	1	75.30	0	0.00	74.70	1	394	0.26%
2020/09/29	0.1	77.00	0	0.00	76.60	0.1	383	0.01%
2020/09/28	0	76.80	0	0.00	76.50	0	373	0.00%
2020/09/25	0	0.00	4	81.95	80.50	-4	357	-1.12%
2020/09/24	2	80.60	1	81.10	80.00	1	339	0.29%
2020/09/23	0	86.50	1	86.30	86.30	-1	317	-0.31%
2020/09/22	1	89.30	0	0.00	90.10	1	300	0.33%
2020/09/21	7	90.73	2	89.35	89.00	5	277	1.80%
2020/09/18	4	97.74	5	98.02	93.70	-1	248	-0.40%
2020/09/17	8	110.69	4	112.25	108.00	4	180	2.22%