三商壽 (2867)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.22
漲跌
▼0.01
漲幅
-0.14%
成交量
60,869張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	174	7.30	170	7.27	7.23	4	21,928	0.02%	大買/大賣/
2024/05/17	179.3	6.99	294.1	6.97	7.21	-114.8	19,987	-0.57%	大買/大賣/鉅額交易
2024/05/16	241	6.19	90.4	6.46	6.56	150.6	17,219	0.87%	大買/鉅額交易
2024/05/15	0	0.00	44.7	6.00	5.97	-44.7	16,057	-0.28%
2024/05/14	1	5.89	3	5.92	5.90	-2	15,753	-0.01%
2024/05/13	34	5.94	42	5.96	6.00	-8	15,565	-0.05%
2024/05/10	4	5.83	34	5.85	5.86	-30	15,151	-0.20%
2024/05/09	0	0.00	12	5.80	5.78	-12	15,061	-0.08%
2024/05/08	6	5.74	1	5.80	5.75	5	15,176	0.03%
2024/05/07	1	5.77	0	0.00	5.75	1	15,337	0.01%
2024/05/06	11	5.80	27	5.85	5.81	-16	15,405	-0.10%
2024/05/03	28	5.83	9	5.85	5.79	19	15,341	0.12%
2024/05/02	12.3	5.80	34.2	5.82	5.83	-21.9	15,176	-0.14%
2024/04/30	10	5.74	11.2	5.77	5.73	-1.2	15,019	-0.01%
2024/04/29	225	5.68	1.9	5.67	5.71	223.1	14,853	1.50%	大買/鉅額交易
2024/04/26	49	5.77	0	0.00	5.71	49	14,586	0.34%
2024/04/25	57	5.80	1	5.80	5.80	56	14,345	0.39%
2024/04/24	212.5	5.80	160.9	5.76	5.84	51.6	14,272	0.36%	大買/大賣/
2024/04/23	62	5.75	9	5.75	5.72	53	14,144	0.37%
2024/04/22	50	5.76	79.9	5.76	5.74	-29.9	14,094	-0.21%
2024/04/19	343	5.60	6.6	5.61	5.60	336.4	13,706	2.45%	大買/鉅額交易
2024/04/18	55	5.90	3	5.86	5.80	52	12,900	0.40%
2024/04/17	100	6.04	33.6	6.03	6.03	66.4	12,180	0.54%
2024/04/16	277.5	6.08	99	5.95	6.14	178.5	11,463	1.56%	大買/鉅額交易
2024/04/15	231	5.66	405.1	5.75	5.88	-174.1	9,394	-1.85%	大買/大賣/鉅額交易
2024/04/12	172	5.34	447	5.24	5.35	-275	7,591	-3.62%	大買/大賣/鉅額交易
2024/04/11	12	4.88	0	0.00	4.87	12	7,105	0.17%
2024/04/10	9	4.94	11	4.94	4.92	-2	7,187	-0.03%
2024/04/09	0	0.00	15	4.88	4.91	-15	7,201	-0.21%
2024/04/08	17	4.83	12	4.84	4.85	5	7,175	0.07%
2024/04/03	1	4.81	0.9	4.83	4.82	0.1	7,247	0.00%
2024/04/02	2	4.81	0	0.00	4.84	2	7,301	0.03%
2024/04/01	15	4.81	70	4.83	4.81	-55	7,318	-0.75%
2024/03/28	1	4.85	13.2	4.83	4.83	-12.2	7,358	-0.17%
2024/03/27	1	4.79	8.1	4.81	4.81	-7.1	7,361	-0.10%
2024/03/26	20	4.79	6.7	4.81	4.80	13.3	7,378	0.18%
2024/03/25	22	4.80	0	0.00	4.81	22	7,339	0.30%
2024/03/22	36	4.82	1	4.83	4.81	35	7,354	0.48%
2024/03/21	1	4.81	1.7	4.84	4.84	-0.7	7,448	-0.01%
2024/03/20	25	4.82	2	4.86	4.81	23	7,556	0.30%
2024/03/19	3.2	4.85	10.2	4.86	4.85	-7	7,597	-0.09%
2024/03/18	0	0.00	37	4.90	4.88	-37	7,867	-0.47%
2024/03/15	10.2	4.91	7	4.90	4.91	3.2	7,874	0.04%
2024/03/14	2	4.94	1	4.97	4.93	1	7,607	0.01%
2024/03/13	2	4.93	1	4.94	4.94	1	7,618	0.01%
2024/03/12	37	4.95	6.2	4.97	4.96	30.8	7,601	0.41%
2024/03/08	16	4.87	0	0.00	4.86	16	7,615	0.21%
2024/03/07	11.2	4.87	0	0.00	4.89	11.2	7,638	0.15%
2024/03/06	16	4.89	13.8	4.92	4.89	2.2	7,599	0.03%
2024/03/05	12.2	4.89	0	0.00	4.90	12.2	7,753	0.16%
2024/03/04	21.1	4.92	2	4.92	4.92	19.1	7,822	0.24%
2024/03/01	20	4.94	3	4.94	4.93	17	7,893	0.22%
2024/02/29	0	0.00	4	4.97	4.95	-4	7,899	-0.05%
2024/02/27	11	4.95	8	4.96	4.95	3	7,860	0.04%
2024/02/26	0.1	4.97	0	0.00	4.98	0.1	7,876	0.00%
2024/02/23	12.1	4.95	13	4.97	4.98	-1	7,895	-0.01%
2024/02/22	25	4.97	21	4.97	4.97	4	7,933	0.05%
2024/02/21	15	4.98	2	5.00	4.98	13	7,904	0.16%
2024/02/20	2	5.02	0.4	5.02	5.03	1.6	7,871	0.02%
2024/02/19	8	5.04	21	5.04	5.04	-13	7,825	-0.17%
2024/02/16	19	4.95	12.7	4.92	4.96	6.3	7,596	0.08%
2024/02/15	29	4.85	29	4.87	4.85	0	7,461	0.00%
2024/02/05	3	4.85	3	4.89	4.87	0	7,417	0.00%
2024/02/02	7	4.84	6	4.85	4.85	1	7,389	0.01%
2024/02/01	11	4.82	9	4.85	4.85	2	7,337	0.03%
2024/01/31	18.7	4.79	10	4.80	4.82	8.7	7,297	0.12%
2024/01/30	42.7	4.84	19	4.87	4.83	23.7	7,076	0.34%
2024/01/29	25	4.90	0	0.00	4.89	25	6,884	0.36%
2024/01/26	12	4.93	0	0.00	4.94	12	6,718	0.18%
2024/01/22	11	4.95	10	4.96	4.95	1	6,502	0.02%
2024/01/18	12	4.97	1	4.96	4.96	11	6,410	0.17%
2024/01/17	34	4.98	24	4.99	4.98	10	6,340	0.16%
2024/01/16	7	4.99	0	0.00	4.98	7	6,185	0.11%
2024/01/15	1	5.01	0	0.00	5.01	1	6,010	0.02%
2024/01/11	62	5.04	45	5.04	5.04	17	5,985	0.28%
2024/01/10	18.1	5.05	23	5.02	5.05	-5	6,069	-0.08%
2024/01/09	1	5.02	0.7	5.04	5.02	0.3	5,998	0.01%
2024/01/08	10	5.04	0	0.00	5.03	10	5,956	0.17%
2024/01/05	4	5.04	50	5.04	5.04	-46	5,936	-0.77%
2024/01/04	1	5.03	0	0.00	5.04	1	5,870	0.02%
2024/01/03	0.7	5.06	0	0.00	5.04	0.7	5,780	0.01%
2024/01/02	1	5.07	0	0.00	5.07	1	5,693	0.02%
2023/12/29	0	0.00	6	5.10	5.09	-6	5,643	-0.11%
2023/12/28	0.7	5.07	0	0.00	5.07	0.7	5,555	0.01%
2023/12/27	11	5.05	0.3	5.06	5.05	10.7	5,492	0.20%
2023/12/26	1	5.04	0	0.00	5.05	1	5,415	0.02%
2023/12/22	0	0.00	5	5.05	5.05	-5	5,312	-0.09%
2023/12/21	10	5.04	0	0.00	5.06	10	5,287	0.19%
2023/12/20	7	5.04	29	5.04	5.05	-22	5,249	-0.42%
2023/12/19	1	5.03	0	0.00	5.03	1	5,211	0.02%
2023/12/18	0	0.00	5	5.06	5.07	-5	5,163	-0.10%
2023/12/15	20.7	5.05	10	5.08	5.08	10.7	5,067	0.21%
2023/12/14	5	5.03	7	5.05	5.04	-2	5,030	-0.04%
2023/12/13	402.1	5.04	6	5.03	5.02	396.1	4,902	8.08%	大買/鉅額交易
2023/12/12	9	5.06	0.4	5.07	5.07	8.6	4,596	0.19%
2023/12/11	10	5.06	0	0.00	5.07	10	4,550	0.22%
2023/12/08	7	5.08	50.1	5.09	5.09	-43.1	4,499	-0.96%
2023/12/07	0	0.00	10	5.13	5.12	-10	4,391	-0.23%
2023/12/06	5	5.14	0	0.00	5.14	5	4,427	0.11%
2023/12/05	3	5.12	3	5.12	5.13	0	4,425	0.00%
2023/12/04	1	5.11	15	5.12	5.11	-14	4,436	-0.32%
2023/12/01	10	5.11	0	0.00	5.09	10	4,346	0.23%
2023/11/30	0.5	5.08	127	5.07	5.12	-126.5	4,279	-2.96%	大賣/鉅額交易
2023/11/29	15	5.05	35	5.07	5.04	-20	4,065	-0.49%
2023/11/28	3	5.06	51	5.06	5.07	-48	3,972	-1.21%
2023/11/27	1	5.07	0	0.00	5.07	1	3,936	0.03%
2023/11/24	2	5.09	5	5.09	5.08	-3	3,924	-0.08%
2023/11/21	2	5.16	21	5.15	5.16	-19	3,875	-0.49%
2023/11/16	0	0.00	1	5.12	5.10	-1	3,743	-0.03%
2023/11/10	10	5.03	20	5.04	5.03	-10	3,749	-0.27%
2023/11/09	1	5.04	0	0.00	5.05	1	3,736	0.03%
2023/11/08	3	5.05	0	0.00	5.05	3	3,904	0.08%
2023/11/07	3	5.06	20	5.06	5.06	-17	3,921	-0.43%
2023/11/06	4	5.08	0	0.00	5.09	4	3,945	0.10%
2023/11/02	2	5.06	0	0.00	5.05	2	3,974	0.05%
2023/11/01	3	5.05	0	0.00	5.05	3	4,009	0.07%
2023/10/26	2	5.05	15	5.05	5.05	-13	4,142	-0.31%
2023/10/25	0	0.00	2	5.09	5.09	-2	4,170	-0.05%
2023/10/23	1	5.04	0	0.00	5.04	1	4,417	0.02%
2023/10/20	11	5.03	0	0.00	5.04	11	4,475	0.25%
2023/10/19	1	5.06	7	5.08	5.06	-6	4,502	-0.13%
2023/10/18	58	5.11	24	5.11	5.08	34	4,578	0.74%
2023/10/17	12	5.05	0	0.00	5.03	12	4,521	0.27%
2023/10/16	0	0.00	40	5.07	5.06	-40	4,830	-0.83%
2023/10/13	1	5.07	0	0.00	5.08	1	4,893	0.02%
2023/10/12	0	0.00	5	5.09	5.08	-5	4,997	-0.10%
2023/10/11	3	5.07	10	5.08	5.07	-7	5,188	-0.13%
2023/10/06	4	5.09	0	0.00	5.08	4	5,214	0.08%
2023/10/05	0	0.00	20	5.08	5.08	-20	5,303	-0.38%
2023/10/03	4.2	5.10	40	5.09	5.10	-35.8	5,434	-0.66%
2023/10/02	0.2	5.12	0	0.00	5.12	0.2	5,505	0.00%
2023/09/28	0.3	5.15	4	5.12	5.12	-3.7	5,620	-0.07%
2023/09/27	2.1	5.11	0	0.00	5.10	2.1	5,780	0.04%
2023/09/26	0.1	5.12	0	0.00	5.10	0.1	5,841	0.00%
2023/09/25	0	0.00	30	5.13	5.12	-30	5,925	-0.51%
2023/09/22	1	5.14	0	0.00	5.13	1	5,998	0.02%
2023/09/21	0.4	5.16	0	0.00	5.14	0.4	6,185	0.01%
2023/09/20	20	5.20	0	0.00	5.18	20	6,296	0.32%
2023/09/19	1	5.20	1	5.19	5.22	0	6,491	0.00%
2023/09/18	3	5.12	30	5.13	5.14	-27	6,748	-0.40%
2023/09/15	3.2	5.16	31	5.14	5.13	-27.8	6,861	-0.41%
2023/09/14	2	5.16	0	0.00	5.17	2	7,005	0.03%
2023/09/13	3	5.16	0	0.00	5.16	3	7,069	0.04%
2023/09/12	1	5.16	0	0.00	5.18	1	7,159	0.01%
2023/09/11	0.2	5.24	4	5.26	5.24	-3.8	7,196	-0.05%
2023/09/08	35.2	5.26	44	5.25	5.26	-8.8	7,223	-0.12%
2023/09/07	0	0.00	141	5.22	5.25	-141	7,113	-1.98%	大賣/鉅額交易
2023/09/06	10.2	5.12	6	5.12	5.11	4.2	7,088	0.06%
2023/09/05	10	5.13	0	0.00	5.13	10	7,144	0.14%
2023/09/04	10	5.13	0	0.00	5.13	10	7,222	0.14%
2023/09/01	0	0.00	10	5.16	5.15	-10	7,355	-0.14%
2023/08/30	0	0.00	6	5.15	5.15	-6	7,464	-0.08%
2023/08/29	0	0.00	1	5.14	5.14	-1	7,534	-0.01%
2023/08/25	6	5.08	0	0.00	5.08	6	7,634	0.08%
2023/08/24	1	5.07	40	5.06	5.06	-39	7,654	-0.51%
2023/08/22	5	5.08	0	0.00	5.07	5	7,757	0.06%
2023/08/18	23	5.09	11	5.12	5.11	12	7,952	0.15%
2023/08/17	2	5.06	0	0.00	5.09	2	8,130	0.02%
2023/08/16	3	5.08	1	5.09	5.08	2	8,223	0.02%
2023/08/15	0	0.00	92	5.10	5.12	-92	8,264	-1.11%
2023/08/14	32.2	5.12	335	5.20	5.11	-302.8	8,318	-3.64%	大賣/鉅額交易
2023/08/11	14	5.26	14	5.23	5.22	0	8,242	0.00%
2023/08/10	14.6	5.20	51	5.20	5.19	-36.4	8,278	-0.44%
2023/08/09	9	5.19	0	0.00	5.20	9	8,350	0.11%
2023/08/08	5.2	5.22	10	5.22	5.21	-4.8	8,368	-0.06%
2023/08/07	1	5.21	0	0.00	5.22	1	8,467	0.01%
2023/08/04	1	5.24	5	5.23	5.23	-4	8,665	-0.05%
2023/08/02	4	5.26	11	5.25	5.24	-7	8,757	-0.08%
2023/08/01	122	5.30	82	5.29	5.30	40	8,777	0.46%	大買/
2023/07/31	10	5.32	14	5.31	5.25	-4	8,915	-0.04%
2023/07/28	0.1	5.30	118	5.32	5.29	-117.9	8,969	-1.31%	大賣/鉅額交易
2023/07/27	0	0.00	15	5.31	5.36	-15	9,046	-0.17%
2023/07/26	2.1	5.25	30	5.25	5.25	-27.9	8,991	-0.31%
2023/07/25	1	5.19	0	0.00	5.20	1	9,120	0.01%
2023/07/24	2	5.18	0	0.00	5.18	2	9,486	0.02%
2023/07/21	19	5.18	0	0.00	5.19	19	9,750	0.19%
2023/07/20	3	5.19	0	0.00	5.20	3	9,874	0.03%
2023/07/19	115	5.19	0	0.00	5.18	115	10,103	1.14%	大買/鉅額交易
2023/07/17	60	5.30	2	5.30	5.30	58	9,976	0.58%
2023/07/14	5	5.31	0	0.00	5.31	5	10,064	0.05%
2023/07/13	52	5.37	0	0.00	5.34	52	10,297	0.50%
2023/07/12	1.4	5.38	125	5.40	5.37	-123.6	10,793	-1.15%	大賣/鉅額交易
2023/07/11	1	5.46	36	5.43	5.46	-35	11,431	-0.31%
2023/07/07	0	0.00	60	5.26	5.27	-60	12,767	-0.47%
2023/07/06	10	5.29	20	5.30	5.30	-10	13,292	-0.08%
2023/07/05	2	5.36	0	0.00	5.35	2	13,582	0.01%
2023/07/04	2	5.41	3	5.41	5.41	-1	14,414	-0.01%
2023/07/03	12	5.45	0	0.00	5.46	12	14,587	0.08%
2023/06/29	14	5.48	0	0.00	5.44	14	15,082	0.09%
2023/06/28	0	0.00	3	5.52	5.51	-3	15,602	-0.02%
2023/06/27	0	0.00	28	5.53	5.48	-28	15,603	-0.18%
2023/06/26	35.1	5.50	111	5.50	5.53	-76	15,500	-0.49%	大賣/
2023/06/21	50	5.37	0	0.00	5.38	50	15,204	0.33%
2023/06/20	2	5.35	257	5.30	5.36	-255	15,175	-1.68%	大賣/鉅額交易
2023/06/19	0	0.00	209	5.31	5.28	-209	15,112	-1.38%	大賣/鉅額交易
2023/06/16	7	5.27	60	5.31	5.31	-53	15,218	-0.35%
2023/06/15	1.6	5.27	0	0.00	5.26	1.6	15,406	0.01%
2023/06/14	0	0.00	55.4	5.30	5.31	-55.4	15,604	-0.35%
2023/06/13	0.5	5.27	20.1	5.27	5.26	-19.6	15,820	-0.12%
2023/06/12	50	5.29	61	5.29	5.26	-11	15,897	-0.07%
2023/06/09	50	5.27	15	5.27	5.29	35	16,061	0.22%
2023/06/08	2	5.27	10	5.27	5.26	-8	16,268	-0.05%
2023/06/07	0	0.00	5	5.33	5.33	-5	16,375	-0.03%
2023/06/06	60	5.30	1	5.28	5.27	59	16,312	0.36%
2023/06/05	0	0.00	20	5.31	5.29	-20	16,328	-0.12%
2023/06/02	0	0.00	43	5.26	5.24	-43	16,277	-0.26%
2023/06/01	20	5.25	19	5.26	5.25	1	16,300	0.01%
2023/05/31	0	0.00	2	5.24	5.25	-2	16,367	-0.01%
2023/05/30	66	5.21	13	5.22	5.21	53	16,358	0.32%
2023/05/29	1	5.21	0	0.00	5.22	1	16,463	0.01%
2023/05/26	0	0.00	22.6	5.18	5.17	-22.6	16,597	-0.14%
2023/05/25	1.1	5.24	0	0.00	5.19	1.1	16,768	0.01%
2023/05/23	20	5.28	63	5.29	5.29	-43	17,355	-0.25%
2023/05/22	3	5.23	40	5.21	5.21	-37	17,485	-0.21%
2023/05/19	80	5.20	47	5.19	5.19	33	17,520	0.19%
2023/05/18	0	0.00	1	5.16	5.16	-1	17,548	-0.01%
2023/05/17	5	5.14	26.9	5.14	5.15	-21.9	17,561	-0.12%
2023/05/16	2	5.12	25	5.12	5.11	-23	17,550	-0.13%
2023/05/12	42	5.13	36	5.13	5.14	6	17,582	0.03%
2023/05/11	71	5.14	71	5.23	5.14	0	17,602	0.00%
2023/05/10	1	5.14	2	5.18	5.24	-1	17,661	-0.01%
2023/05/09	0	0.00	2	5.12	5.11	-2	17,639	-0.01%
2023/05/05	25	5.12	23	5.11	5.12	2	17,870	0.01%
2023/05/04	11	5.09	0	0.00	5.11	11	18,040	0.06%
2023/05/03	0.2	5.15	0	0.00	5.13	0.2	18,030	0.00%
2023/05/02	0.3	5.21	10	5.20	5.19	-9.7	18,104	-0.05%
2023/04/28	68.2	5.26	70	5.28	5.26	-1.9	18,218	-0.01%
2023/04/27	112	5.21	130	5.19	5.24	-18	17,994	-0.10%	大買/大賣/
2023/04/26	0	0.00	34	5.09	5.16	-34	17,650	-0.19%
2023/04/25	20.5	5.07	10	5.03	5.04	10.5	17,369	0.06%
2023/04/24	36	5.07	20	5.02	5.09	16	17,201	0.09%
2023/04/21	17	5.14	6	5.11	5.10	11	16,947	0.06%
2023/04/20	50.1	5.15	2	5.15	5.13	48.1	16,798	0.29%
2023/04/18	17	5.27	0	0.00	5.17	17	16,676	0.10%
2023/04/17	121	5.30	120	5.36	5.27	1	16,363	0.01%	大買/大賣/
2023/04/14	166	5.38	318.6	5.39	5.40	-152.6	15,878	-0.96%	大買/大賣/鉅額交易
2023/04/13	100.9	5.26	29.7	5.24	5.28	71.2	15,268	0.47%
2023/04/12	2	5.10	14	5.12	5.12	-12	14,300	-0.08%
2023/04/11	55	5.14	30.4	5.14	5.07	24.6	14,072	0.17%
2023/04/10	24	4.97	5	4.98	5.01	19	13,590	0.14%
2023/04/07	94.9	4.95	95	4.96	4.95	-0.1	13,298	0.00%
2023/04/06	5	5.01	6	5.01	5.02	-1	12,458	-0.01%
2023/03/31	31	5.03	56	5.05	5.03	-25	12,454	-0.20%
2023/03/30	69	5.06	11	5.06	5.04	58	12,165	0.48%
2023/03/29	21	5.06	4	5.06	5.05	17	12,007	0.14%
2023/03/28	5	5.07	0	0.00	5.06	5	11,440	0.04%
2023/03/24	30	5.09	2	5.10	5.09	28	11,521	0.24%
2023/03/22	10	5.21	10	5.19	5.18	0	11,768	0.00%
2023/03/21	5	5.16	191	5.18	5.21	-186	11,870	-1.57%	大賣/鉅額交易
2023/03/20	203	5.14	0	5.18	5.15	203	11,866	1.71%	大買/鉅額交易
2023/03/17	28.1	5.07	0	0.00	5.05	28.1	11,652	0.24%
2023/03/16	55	5.06	0	0.00	5.04	55	11,795	0.47%
2023/03/15	5	5.14	0	0.00	5.13	5	11,788	0.04%
2023/03/14	13.4	5.16	99	5.17	5.14	-85.6	11,971	-0.72%
2023/03/13	23	5.22	15	5.22	5.20	8	12,079	0.07%
2023/03/10	2.1	5.33	25	5.33	5.32	-23	12,095	-0.19%
2023/03/09	5	5.38	0	0.00	5.37	5	12,346	0.04%
2023/03/06	26.2	5.39	488	5.39	5.39	-461.8	13,495	-3.42%	大賣/鉅額交易
2023/03/03	2	5.36	0	0.00	5.37	2	13,496	0.01%
2023/03/02	5	5.38	0	0.00	5.37	5	13,611	0.04%
2023/03/01	0.1	5.38	2	5.36	5.37	-1.9	14,147	-0.01%
2023/02/24	116	5.40	127	5.42	5.39	-11	14,135	-0.08%	大買/大賣/
2023/02/23	1,830	5.42	0	0.00	5.42	1,830	14,346	12.76%	大買/鉅額交易
2023/02/22	3.1	5.34	0	0.00	5.42	3.1	14,620	0.02%
2023/02/21	48.1	5.38	5	5.37	5.40	43.1	14,867	0.29%
2023/02/20	74.3	5.50	35	5.50	5.50	39.3	15,825	0.25%
2023/02/17	6	5.53	0	0.00	5.51	6	15,637	0.04%
2023/02/16	1	5.54	0	0.00	5.56	1	15,713	0.01%
2023/02/15	13	5.54	0	0.00	5.52	13	15,709	0.08%
2023/02/14	15	5.57	2	5.58	5.58	13	15,697	0.08%
2023/02/13	8	5.50	0	0.00	5.51	8	15,684	0.05%
2023/02/10	28.3	5.49	0	0.00	5.49	28.3	15,746	0.18%
2023/02/09	21	5.59	0	0.00	5.57	21	15,758	0.13%
2023/02/07	0	0.00	7	5.69	5.68	-7	15,741	-0.04%
2023/02/06	2	5.63	0	0.00	5.65	2	15,655	0.01%
2023/02/03	3	5.61	22.9	5.60	5.60	-19.9	15,605	-0.13%
2023/02/02	15	5.57	20	5.64	5.60	-5	15,549	-0.03%
2023/02/01	1	5.54	0	0.00	5.54	1	15,419	0.01%
2023/01/31	12	5.50	0	0.00	5.53	12	15,379	0.08%
2023/01/30	16	5.40	2.4	5.41	5.39	13.6	15,410	0.09%
2023/01/17	5	5.42	0	0.00	5.43	5	15,290	0.03%
2023/01/16	3	5.41	8	5.41	5.43	-5	15,339	-0.03%
2023/01/13	9	5.43	2	5.45	5.44	7	15,322	0.05%
2023/01/12	0	0.00	5	5.49	5.47	-5	15,485	-0.03%
2023/01/10	0.5	5.50	0	0.00	5.50	0.5	15,708	0.00%
2023/01/06	0	0.00	3	5.46	5.47	-3	15,868	-0.02%
2023/01/05	19	5.47	0	0.00	5.44	19	15,861	0.12%
2023/01/04	2.2	5.42	2	5.45	5.42	0.2	15,790	0.00%
2023/01/03	15.2	5.42	2	5.42	5.43	13.2	15,789	0.08%
2022/12/30	1	5.47	1	5.47	5.53	0	15,819	0.00%
2022/12/29	16	5.43	0	0.00	5.45	16	15,701	0.10%
2022/12/28	2	5.52	1	5.53	5.53	1	15,555	0.01%
2022/12/27	0.6	5.52	0	0.00	5.54	0.6	15,454	0.00%
2022/12/26	3	5.51	0	0.00	5.51	3	15,345	0.02%
2022/12/23	14.1	5.52	13	5.55	5.51	1.1	15,256	0.01%
2022/12/22	1	5.63	0	0.00	5.64	1	15,083	0.01%
2022/12/20	24	5.64	7	5.64	5.62	17	14,949	0.11%
2022/12/19	11	5.70	1	5.72	5.73	10	14,882	0.07%
2022/12/16	7	5.70	0	0.00	5.74	7	14,725	0.05%
2022/12/15	5	5.70	40	5.67	5.74	-35	14,609	-0.24%
2022/12/14	30	5.73	5	5.76	5.76	25	14,573	0.17%
2022/12/13	15.5	5.84	0	0.00	5.79	15.5	14,346	0.11%
2022/12/12	11	5.90	0	0.00	5.91	11	14,138	0.08%
2022/12/09	0	0.00	20	5.94	5.94	-20	13,981	-0.14%
2022/12/08	30.5	5.95	13	5.98	5.94	17.5	13,933	0.13%
2022/12/07	10	6.12	32	6.12	6.12	-22	13,554	-0.16%
2022/12/06	44	6.08	33	6.14	6.04	11	13,249	0.08%
2022/12/05	30	6.19	0	0.00	6.20	30	12,963	0.23%
2022/12/02	0	0.00	111	6.05	6.07	-111	12,742	-0.87%	大賣/鉅額交易
2022/12/01	3	5.98	51	6.11	5.96	-48	12,562	-0.38%
2022/11/30	40	5.88	72	6.01	6.03	-32	12,237	-0.26%
2022/11/29	10	5.85	537	5.68	5.85	-527	11,731	-4.49%	大賣/鉅額交易
2022/11/28	0.1	5.62	12	5.65	5.64	-11.9	11,244	-0.11%
2022/11/25	5	5.56	5	5.55	5.53	0	11,122	0.00%
2022/11/24	21	5.60	30	5.53	5.54	-9	11,132	-0.08%
2022/11/23	14	5.58	59.3	5.57	5.59	-45.3	10,943	-0.41%
2022/11/22	0	0.00	10	5.28	5.28	-10	10,449	-0.10%
2022/11/21	13	5.27	9	5.26	5.29	4	10,477	0.04%
2022/11/18	28	5.43	14	5.46	5.36	14	10,259	0.14%
2022/11/17	4	5.56	19	5.54	5.51	-15	9,883	-0.15%
2022/11/16	13.3	5.50	42	5.51	5.50	-28.7	9,472	-0.30%
2022/11/15	24	5.66	0	0.00	5.64	24	7,876	0.30%
2022/11/14	49	5.69	2	5.70	5.71	47	7,719	0.61%
2022/11/11	0	0.00	9	5.57	5.53	-9	7,508	-0.12%
2022/11/10	3	5.47	0	0.00	5.44	3	7,387	0.04%
2022/11/09	1.1	5.49	0	0.00	5.51	1.1	7,319	0.01%
2022/11/08	3	5.47	50	5.48	5.47	-47	7,244	-0.65%
2022/11/07	9	5.49	27	5.49	5.55	-18	7,163	-0.25%
2022/11/04	3.5	5.43	0	0.00	5.42	3.5	7,059	0.05%
2022/11/03	2	5.47	0	0.00	5.48	2	6,960	0.03%
2022/11/02	70	5.48	0	0.00	5.48	70	6,824	1.03%
2022/11/01	0	0.00	200	5.43	5.44	-200	6,700	-2.98%	大賣/鉅額交易
2022/10/28	257.2	5.52	62	5.68	5.49	195.2	6,403	3.05%	大買/鉅額交易
2022/10/27	2	5.66	50	5.72	5.72	-48	6,231	-0.77%
2022/10/26	0	0.00	263	5.69	5.70	-263	6,154	-4.27%	大賣/鉅額交易
2022/10/25	0	0.00	210	5.54	5.54	-210	5,948	-3.53%	大賣/鉅額交易
2022/10/24	0	0.00	200	5.51	5.51	-200	5,858	-3.41%	大賣/鉅額交易
2022/10/20	5.3	5.45	200	5.65	5.65	-194.8	5,801	-3.36%	大賣/鉅額交易
2022/10/19	23.3	5.77	0	0.00	5.75	23.3	5,578	0.42%
2022/10/18	4.7	5.97	0	5.99	5.95	4.7	5,434	0.09%
2022/10/17	9.5	5.94	0	6.10	5.99	9.5	6,382	0.15%
2022/10/14	10.1	6.04	0	0.00	6.10	10.1	6,405	0.16%
2022/10/13	38.1	6.24	0	0.00	6.14	38.1	6,238	0.61%
2022/10/11	9.1	6.27	32	6.34	6.24	-23	6,305	-0.36%
2022/10/07	1	6.48	19	6.50	6.48	-18	6,730	-0.27%
2022/10/06	0	6.23	0	0.00	6.22	0	6,585	0.00%
2022/10/05	0.6	6.16	0	0.00	6.16	0.6	6,565	0.01%
2022/10/04	5	6.18	0	0.00	6.16	5	6,635	0.08%
2022/09/30	0	0.00	2.4	6.25	6.28	-2.4	6,666	-0.04%
2022/09/29	3.4	6.09	8	6.24	6.21	-4.6	6,604	-0.07%
2022/09/28	10.1	6.02	0	0.00	6.05	10.1	6,528	0.15%
2022/09/27	1	6.10	0	0.00	6.14	1	6,477	0.02%
2022/09/26	18.1	6.21	0	0.00	6.13	18.1	6,476	0.28%
2022/09/23	9.2	6.32	0	0.00	6.36	9.2	6,437	0.14%
2022/09/22	20.1	6.42	10	6.40	6.40	10.1	6,438	0.16%
2022/09/21	5	6.44	0	0.00	6.53	5	6,392	0.08%
2022/09/20	0.1	6.45	0	0.00	6.40	0.1	6,270	0.00%
2022/09/19	0	0.00	16	6.48	6.45	-16	6,273	-0.26%
2022/09/16	0	0.00	5	6.55	6.49	-5	6,291	-0.08%
2022/09/14	2	6.60	135.5	6.64	6.61	-133.5	6,270	-2.13%	大賣/鉅額交易
2022/09/13	18.1	6.73	0	0.00	6.72	18.1	6,314	0.29%
2022/09/12	10	6.80	10	6.76	6.74	0	6,320	0.00%
2022/09/08	5	6.60	0	0.00	6.76	5	6,296	0.08%
2022/09/07	16	6.72	6	6.69	6.70	10	6,217	0.16%
2022/09/06	19	6.95	0	0.00	6.95	19	6,142	0.31%
2022/09/05	20	7.11	4	7.10	7.10	16	6,069	0.26%
2022/09/02	1	6.98	0	0.00	7.01	1	6,072	0.02%
2022/09/01	0	0.00	1	7.10	7.10	-1	5,943	-0.02%
2022/08/31	2	6.84	1	7.00	7.13	1	5,834	0.02%
2022/08/30	2	6.87	2	6.92	6.88	0	5,698	0.00%
2022/08/29	8	6.84	65	6.85	6.93	-57	5,644	-1.01%
2022/08/26	2	6.74	54	6.80	6.93	-52	5,533	-0.94%
2022/08/25	1	6.65	16	6.75	6.65	-15	5,364	-0.28%
2022/08/24	0	0.00	8	6.48	6.47	-8	5,231	-0.15%
2022/08/23	10	6.27	37	6.32	6.27	-27	5,169	-0.52%
2022/08/18	0.1	6.38	0	0.00	6.38	0.1	5,268	0.00%
2022/08/17	0	0.00	8	6.46	6.41	-8	5,274	-0.15%
2022/08/16	1.1	6.39	0	0.00	6.38	1.1	5,246	0.02%
2022/08/12	0.1	6.49	10	6.49	6.49	-9.9	5,247	-0.19%
2022/08/11	0	0.00	8	6.43	6.43	-8	5,207	-0.15%
2022/08/09	1	6.21	1	6.26	6.26	0	5,212	0.00%
2022/08/08	8	6.20	0	0.00	6.23	8	5,232	0.15%
2022/08/05	0	0.00	30	6.26	6.28	-30	5,286	-0.57%
2022/08/04	2	6.17	0	0.00	6.16	2	5,373	0.04%
2022/08/03	8	6.21	0	0.00	6.19	8	5,383	0.15%
2022/08/01	0	0.00	6	6.38	6.33	-6	5,527	-0.11%
2022/07/29	6	6.27	40	6.25	6.24	-34	5,646	-0.60%
2022/07/28	56	6.24	0	0.00	6.28	56	5,674	0.99%
2022/07/27	1	6.17	0	0.00	6.19	1	5,700	0.02%
2022/07/25	11	6.17	15	6.17	6.19	-4	5,907	-0.07%
2022/07/22	35	6.25	202	6.29	6.33	-167	5,907	-2.83%	大賣/鉅額交易
2022/07/21	11	6.04	0	0.00	6.15	11	4,984	0.22%
2022/07/20	1	6.53	0	0.00	6.37	1	4,842	0.02%
2022/07/19	7	6.46	1.5	6.45	6.44	5.5	4,848	0.11%
2022/07/18	7.5	6.31	6	6.29	6.53	1.5	4,929	0.03%
2022/07/15	124.2	6.19	37	6.33	6.33	87.2	5,030	1.73%	大買/
2022/07/13	0	0.00	16	6.79	6.80	-16	4,959	-0.32%
2022/07/12	23.4	6.70	0	0.00	6.67	23.4	5,148	0.45%
2022/07/11	9	6.94	0	0.00	6.96	9	5,247	0.17%
2022/07/08	8	7.07	0	0.00	7.04	8	5,250	0.15%
2022/07/07	0	0.00	1	7.05	7.08	-1	5,273	-0.02%
2022/07/05	20	7.10	1	7.12	7.15	19	5,438	0.35%
2022/07/04	1	7.00	1	7.00	7.05	0	5,520	0.00%
2022/07/01	14	7.03	5	7.06	7.00	9	5,714	0.16%
2022/06/30	9	7.13	0	0.00	7.14	9	5,828	0.15%
2022/06/27	0	0.00	7	7.31	7.29	-7	6,254	-0.11%
2022/06/23	7	7.16	1	7.22	7.25	6	6,537	0.09%
2022/06/22	3	7.23	0	0.00	7.24	3	6,884	0.04%
2022/06/21	0	0.00	25	7.24	7.25	-25	7,691	-0.33%
2022/06/20	15	7.00	0	0.00	7.00	15	7,788	0.19%
2022/06/17	8	7.08	0	0.00	7.05	8	7,824	0.10%
2022/06/16	4	7.19	0	0.00	7.22	4	7,891	0.05%
2022/06/14	1	7.02	0	0.00	7.12	1	7,961	0.01%
2022/06/13	0	0.00	10	7.03	7.03	-10	8,084	-0.12%
2022/06/09	3	7.27	0	0.00	7.27	3	8,372	0.04%
2022/06/06	1	7.32	0	0.00	7.31	1	8,739	0.01%
2022/06/01	47	7.25	44	7.22	7.22	3	8,989	0.03%
2022/05/31	2	7.31	0	0.00	7.20	2	8,992	0.02%
2022/05/30	5	7.33	121	7.37	7.39	-116	8,938	-1.30%	大賣/鉅額交易
2022/05/26	0	0.00	10	7.23	7.22	-10	9,091	-0.11%
2022/05/25	0	0.00	22	7.12	7.15	-22	9,194	-0.24%
2022/05/24	2	7.16	3	7.21	7.16	-1	9,419	-0.01%
2022/05/23	3	7.12	0.1	7.20	7.17	2.9	9,774	0.03%
2022/05/19	0.1	7.23	2	7.20	7.20	-1.9	9,917	-0.02%
2022/05/18	0	0.00	6	7.41	7.38	-6	9,966	-0.06%
2022/05/17	0	0.00	8	7.22	7.23	-8	9,929	-0.08%
2022/05/13	2	7.11	4	7.09	7.14	-2	9,956	-0.02%
2022/05/12	3	6.93	0	0.00	6.95	3	9,928	0.03%
2022/05/11	1	7.04	5	7.06	7.09	-4	9,866	-0.04%
2022/05/10	1	7.09	0	0.00	7.06	1	9,870	0.01%
2022/05/09	3	7.15	18.7	7.08	7.06	-15.7	9,835	-0.16%
2022/05/06	5	7.24	6	7.24	7.29	-1	9,762	-0.01%
2022/05/05	14	7.45	169	7.46	7.46	-155	9,712	-1.60%	大賣/鉅額交易
2022/05/04	22	7.48	2	7.46	7.51	20	9,717	0.21%
2022/05/03	15	7.59	11.3	7.61	7.60	3.7	9,689	0.04%
2022/04/28	22	7.78	2	7.84	7.83	20	9,823	0.20%
2022/04/27	10	7.82	1	7.82	7.83	9	9,848	0.09%
2022/04/26	0	0.00	3	8.01	7.99	-3	10,047	-0.03%
2022/04/22	14	8.03	0	0.00	8.10	14	10,606	0.13%
2022/04/21	6.9	7.92	0	0.00	7.92	6.9	11,514	0.06%
2022/04/20	22	7.99	151.3	8.00	8.05	-129.3	11,623	-1.11%	大賣/鉅額交易
2022/04/19	11	8.12	0	0.00	8.13	11	11,482	0.10%
2022/04/18	15	8.16	10	8.21	8.16	5	11,405	0.04%
2022/04/15	20	8.30	0	0.00	8.28	20	11,194	0.18%
2022/04/13	5	8.47	0	0.00	8.51	5	10,960	0.05%
2022/04/12	7	8.41	10	8.46	8.45	-3	10,919	-0.03%
2022/04/11	1	8.50	0	0.00	8.50	1	10,851	0.01%
2022/04/08	10	8.53	8	8.54	8.58	2	10,771	0.02%
2022/04/07	114	8.57	4	8.58	8.43	110	10,681	1.03%	大買/鉅額交易
2022/04/06	28	8.64	34	8.68	8.65	-6	10,507	-0.06%
2022/04/01	3	8.54	12	8.56	8.58	-9	10,377	-0.09%
2022/03/31	2	8.42	0	0.00	8.40	2	10,121	0.02%
2022/03/30	3	8.35	17	8.33	8.40	-14	10,049	-0.14%
2022/03/29	2	8.28	0	0.00	8.27	2	9,941	0.02%
2022/03/28	46	8.24	0	0.00	8.28	46	9,772	0.47%
2022/03/25	16	8.34	4	8.33	8.32	12	9,603	0.12%
2022/03/24	35	8.51	69	8.50	8.46	-34	9,253	-0.37%
2022/03/23	3	8.74	6	8.81	8.80	-3	8,423	-0.04%
2022/03/22	0	0.00	32	8.61	8.62	-32	8,274	-0.39%
2022/03/21	10	8.49	0	0.00	8.54	10	8,228	0.12%
2022/03/17	5	8.54	4	8.60	8.55	1	8,158	0.01%
2022/03/16	47	8.53	44	8.49	8.53	3	8,089	0.04%
2022/03/15	27	8.36	10	8.47	8.48	17	7,921	0.21%
2022/03/10	5	8.37	0	0.00	8.36	5	7,462	0.07%
2022/03/09	20	8.33	100	8.32	8.33	-80	7,334	-1.09%
2022/03/08	2	8.35	300	8.35	8.30	-298	7,227	-4.12%	大賣/鉅額交易
2022/03/07	7	8.42	100	8.40	8.41	-93	7,119	-1.31%
2022/03/04	10	8.61	0	0.00	8.62	10	7,004	0.14%
2022/03/02	35	8.71	0	0.00	8.66	35	6,952	0.50%
2022/03/01	10	8.82	18.1	8.83	8.81	-8.1	6,803	-0.12%
2022/02/25	12	8.80	10	8.83	8.87	2	6,798	0.03%
2022/02/24	139	8.99	10	9.03	8.88	129	6,698	1.93%	大買/鉅額交易
2022/02/23	19	9.12	13	9.10	9.13	6	6,483	0.09%
2022/02/22	26	9.34	10	9.30	9.38	16	6,212	0.26%
2022/02/21	120	9.31	0	0.00	9.41	120	6,288	1.91%	大買/鉅額交易
2022/02/17	0	0.00	10	9.37	9.31	-10	6,263	-0.16%
2022/02/16	10	9.31	0	0.00	9.30	10	6,243	0.16%
2022/02/15	8	9.31	0	0.00	9.28	8	6,238	0.13%
2022/02/11	0	0.00	15	9.44	9.46	-15	6,121	-0.25%
2022/02/09	0	0.00	3	9.51	9.48	-3	6,051	-0.05%
2022/02/08	1	9.43	6	9.47	9.47	-5	5,982	-0.08%
2022/02/07	1	9.45	31	9.44	9.38	-30	5,949	-0.50%
2022/01/26	0	0.00	9	9.32	9.23	-9	5,839	-0.15%
2022/01/25	1	9.26	1	9.25	9.24	0	5,801	0.00%
2022/01/24	5.1	9.34	143	9.48	9.35	-137.9	5,722	-2.41%	大賣/鉅額交易
2022/01/21	51	9.67	32	9.80	9.66	19	5,531	0.34%
2022/01/20	1	9.93	38	10.00	9.94	-37	5,371	-0.69%
2022/01/19	66	10.01	71	10.04	10.00	-5	5,270	-0.09%
2022/01/18	15	9.87	9	10.02	10.00	6	4,969	0.12%
2022/01/17	53	9.76	99	9.88	9.75	-46	4,601	-1.00%
2022/01/14	60	9.92	69	10.07	9.92	-9	4,346	-0.21%
2022/01/13	150	9.41	84.4	9.52	9.62	65.6	3,362	1.95%	大買/
2022/01/12	101	9.34	26	9.34	9.32	75	3,016	2.49%	大買/
2022/01/11	0	0.00	6	9.31	9.28	-6	2,916	-0.21%
2022/01/10	0	0.00	40	9.18	9.18	-40	2,934	-1.36%
2022/01/06	0	0.00	20	9.17	9.17	-20	2,970	-0.67%
2022/01/05	1	9.15	1	9.21	9.17	0	2,978	0.00%
2022/01/04	6	9.18	22	9.19	9.18	-16	3,004	-0.53%
2022/01/03	0.7	9.26	30	9.19	9.19	-29.3	3,064	-0.96%
2021/12/30	29	9.25	0	0.00	9.24	29	3,061	0.95%
2021/12/28	26	9.18	36	9.19	9.18	-10	3,012	-0.33%
2021/12/27	55	9.18	64	9.17	9.17	-9	3,028	-0.30%
2021/12/24	53	9.14	52	9.15	9.15	1	3,062	0.03%
2021/12/21	0	0.00	16	9.13	9.13	-16	3,068	-0.52%
2021/12/20	3	9.10	0	0.00	9.11	3	3,114	0.10%
2021/12/17	1	9.11	30	9.15	9.12	-29	3,098	-0.94%
2021/12/16	0.2	9.15	0	0.00	9.12	0.2	3,097	0.01%
2021/12/14	6	9.12	0	0.00	9.11	6	3,132	0.19%
2021/12/13	2	9.20	0	0.00	9.18	2	3,126	0.07%
2021/12/07	58	9.27	58	9.24	9.24	0	3,177	0.00%
2021/12/06	5	9.22	0	0.00	9.21	5	3,203	0.16%
2021/12/03	5	9.27	3	9.25	9.25	2	3,223	0.06%
2021/12/02	4	9.20	0	0.00	9.24	4	3,212	0.12%
2021/12/01	0	0.00	12	9.26	9.28	-12	3,231	-0.37%
2021/11/29	56	9.23	0	0.00	9.23	56	3,260	1.72%
2021/11/26	52	9.29	0	0.00	9.29	52	3,257	1.60%
2021/11/25	0	0.00	0	9.50	9.47	0	3,228	0.00%
2021/11/24	10	9.53	21	9.51	9.52	-11	3,296	-0.33%
2021/11/23	50.1	9.50	50	9.43	9.43	0.1	3,241	0.00%
2021/11/22	4	9.41	41.3	9.45	9.48	-37.3	3,230	-1.15%
2021/11/19	4	9.44	2	9.46	9.40	2	3,184	0.06%
2021/11/18	27	9.53	15.1	9.53	9.52	11.9	3,124	0.38%
2021/11/17	1	9.30	44	9.29	9.30	-43	2,963	-1.45%
2021/11/16	0	0.00	0.2	9.21	9.17	-0.2	2,887	-0.01%
2021/11/12	0	0.00	0.3	9.18	9.20	-0.3	2,952	-0.01%
2021/11/08	12	9.16	6	9.17	9.18	6	3,024	0.20%
2021/11/04	1	9.16	0	0.00	9.16	1	3,059	0.03%
2021/11/03	0	0.00	10	9.16	9.17	-10	3,069	-0.33%
2021/11/02	1	9.17	0	0.00	9.15	1	3,094	0.03%
2021/11/01	0	0.00	25	9.17	9.16	-25	3,083	-0.81%
2021/10/28	8	9.22	0	0.00	9.22	8	3,152	0.25%
2021/10/27	24	9.26	44	9.26	9.26	-20	3,264	-0.61%
2021/10/18	20	9.20	0	0.00	9.21	20	3,745	0.53%
2021/10/15	0	0.00	20.8	9.35	9.35	-20.8	3,706	-0.56%
2021/10/14	0	0.00	1.1	9.31	9.25	-1.1	3,728	-0.03%
2021/10/12	20	9.20	0.2	9.28	9.23	19.8	4,031	0.49%
2021/10/08	0	0.00	38	9.35	9.33	-38	4,034	-0.94%
2021/10/07	0	0.00	15	9.26	9.27	-15	4,011	-0.37%
2021/10/06	0	0.00	12	9.23	9.20	-12	4,057	-0.30%
2021/10/04	7	9.13	0	0.00	9.19	7	4,125	0.17%
2021/10/01	32	9.28	37	9.17	9.18	-5	4,135	-0.12%
2021/09/30	0	0.00	10	9.31	9.32	-10	4,177	-0.24%
2021/09/29	26	9.30	26.5	9.29	9.29	-0.5	4,208	-0.01%
2021/09/28	0	0.00	10	9.35	9.36	-10	4,218	-0.24%
2021/09/27	39	9.29	53	9.34	9.34	-14	4,255	-0.33%
2021/09/24	1	9.26	1	9.26	9.25	0	4,262	0.00%
2021/09/23	0	0.00	1	9.18	9.20	-1	4,340	-0.02%
2021/09/17	0	0.00	1	9.34	9.33	-1	4,359	-0.02%
2021/09/16	25	9.32	34	9.34	9.34	-9	4,382	-0.21%
2021/09/15	1	9.30	17	9.28	9.29	-16	4,359	-0.37%
2021/09/13	1	9.26	24.3	9.30	9.29	-23.3	4,419	-0.53%
2021/09/10	0	0.00	6	9.24	9.24	-6	4,424	-0.14%
2021/09/09	6	9.13	0	0.00	9.14	6	4,451	0.13%
2021/09/08	6.1	9.20	0	0.00	9.17	6.1	4,438	0.14%
2021/09/07	0	0.00	2	9.27	9.28	-2	4,439	-0.05%
2021/09/06	0.6	9.28	4	9.31	9.28	-3.4	4,474	-0.08%
2021/09/03	0.4	9.27	6	9.30	9.27	-5.6	4,487	-0.13%
2021/09/01	0	0.00	2	9.28	9.29	-2	4,443	-0.05%
2021/08/30	30	9.32	2	9.27	9.30	28	4,460	0.63%
2021/08/27	3.3	9.12	1	9.14	9.14	2.3	4,433	0.05%
2021/08/26	0	0.00	1	9.03	9.02	-1	4,441	-0.02%
2021/08/20	1	9.05	0	0.00	8.96	1	4,624	0.02%
2021/08/19	2	9.02	0	0.00	9.05	2	4,659	0.04%
2021/08/18	0	0.00	8.9	9.10	9.10	-8.9	4,646	-0.19%
2021/08/17	6	9.06	0	0.00	9.08	6	4,662	0.13%
2021/08/16	14	9.08	0	0.00	9.10	14	4,641	0.30%
2021/08/13	0	0.00	22	9.16	9.15	-22	4,630	-0.48%
2021/08/12	0.8	9.12	11	9.13	9.12	-10.2	4,646	-0.22%
2021/08/09	13	9.14	0	0.00	9.14	13	4,881	0.27%
2021/08/06	0	0.00	1	9.15	9.13	-1	4,983	-0.02%
2021/08/05	3	9.20	0	0.00	9.17	3	5,154	0.06%
2021/08/04	0	0.00	1	9.15	9.16	-1	5,387	-0.02%
2021/08/03	0	0.00	10	9.14	9.15	-10	5,607	-0.18%
2021/08/02	8.2	9.13	2	9.18	9.19	6.2	5,757	0.11%
2021/07/30	7	9.25	11	9.28	9.24	-4	5,700	-0.07%
2021/07/29	20	9.42	0	0.00	9.42	20	5,564	0.36%
2021/07/28	1	9.36	21	9.45	9.42	-20	5,644	-0.35%
2021/07/27	10	9.40	10	9.38	9.35	0	5,770	0.00%
2021/07/23	0	0.00	16	9.44	9.48	-16	6,009	-0.27%
2021/07/22	0	0.00	21	9.36	9.37	-21	6,089	-0.34%
2021/07/21	6	9.25	24	9.32	9.31	-18	6,215	-0.29%
2021/07/20	6.1	9.28	0	0.00	9.29	6.1	6,397	0.10%
2021/07/19	20	9.54	12	9.48	9.49	8	6,527	0.12%
2021/07/16	3	9.38	43	9.38	9.46	-40	6,882	-0.58%
2021/07/15	6	9.19	24	9.22	9.23	-18	6,834	-0.26%
2021/07/14	16	9.24	0	0.00	9.20	16	6,978	0.23%
2021/07/13	13	9.29	12	9.31	9.27	1	7,470	0.01%
2021/07/12	0	0.00	8	9.33	9.26	-8	7,526	-0.11%
2021/07/09	6.1	9.22	0	0.00	9.24	6.1	7,550	0.08%
2021/07/08	10	9.48	2	9.41	9.34	8	7,624	0.10%
2021/07/06	0	0.00	10	9.35	9.30	-10	7,815	-0.13%
2021/07/05	7	9.27	0	0.00	9.28	7	7,801	0.09%
2021/07/01	11	9.26	13	9.30	9.25	-2	7,818	-0.03%
2021/06/28	50	9.45	0	0.00	9.46	50	8,007	0.62%
2021/06/24	0.8	9.34	1.2	9.34	9.39	-0.5	8,087	-0.01%
2021/06/22	0	0.00	7	9.19	9.20	-7	8,139	-0.09%
2021/06/21	8.4	9.02	0	0.00	9.00	8.4	8,155	0.10%
2021/06/16	6	9.12	0	0.00	9.18	6	8,143	0.07%
2021/06/15	12	9.19	0	0.00	9.17	12	8,150	0.15%
2021/06/11	56.1	9.30	0	0.00	9.28	56.1	8,150	0.69%
2021/06/10	6	9.37	0	0.00	9.40	6	8,109	0.07%
2021/06/07	6	9.38	0	0.00	9.40	6	8,256	0.07%
2021/06/04	5	9.51	0	0.00	9.51	5	8,273	0.06%
2021/06/03	0.1	9.70	5	9.75	9.72	-4.9	8,334	-0.06%
2021/06/02	5	9.70	16	9.62	9.70	-11	8,315	-0.13%
2021/06/01	0	0.00	80	9.45	9.45	-80	8,223	-0.97%
2021/05/31	0	0.00	6	9.45	9.40	-6	8,211	-0.07%
2021/05/28	0	0.00	32	9.27	9.37	-32	8,194	-0.39%
2021/05/26	0	0.00	6	9.13	9.19	-6	8,077	-0.07%
2021/05/25	12	9.07	0	0.00	9.05	12	8,086	0.15%
2021/05/24	8	8.98	0	0.00	9.00	8	8,090	0.10%
2021/05/21	0	0.00	30	9.03	9.00	-30	8,132	-0.37%
2021/05/20	6.1	8.89	20	8.95	8.89	-13.9	8,123	-0.17%
2021/05/19	20	9.04	10	9.02	9.02	10	8,095	0.12%
2021/05/18	60	8.72	79	8.99	9.03	-19	8,084	-0.24%
2021/05/17	59	8.47	0	0.00	8.51	59	8,024	0.74%
2021/05/14	20	8.98	0	0.00	8.96	20	7,909	0.25%
2021/05/13	12	9.05	0	0.00	9.00	12	7,791	0.15%
2021/05/12	28	9.49	0	0.00	9.20	28	7,586	0.37%
2021/05/11	16	9.98	37	10.26	9.85	-21	7,361	-0.29%
2021/05/10	48	10.18	17.1	10.34	10.35	30.9	7,127	0.43%
2021/05/07	5.1	9.98	57	9.99	9.98	-51.9	6,955	-0.75%
2021/05/06	32	10.05	18	10.01	10.00	14	6,922	0.20%
2021/05/05	18	10.12	28	10.08	10.05	-10	6,884	-0.15%
2021/05/04	20.1	9.87	55	9.82	9.98	-34.9	6,777	-0.51%
2021/05/03	10	10.35	175	10.24	10.30	-165	6,536	-2.52%	大賣/鉅額交易
2021/04/29	33.1	10.42	76	10.38	10.30	-42.9	6,408	-0.67%
2021/04/28	15.1	10.50	0	0.00	10.50	15.1	6,267	0.24%
2021/04/27	0	0.00	88	10.65	10.70	-88	6,227	-1.41%
2021/04/26	68	10.48	16.2	10.52	10.45	51.8	6,060	0.85%
2021/04/23	6	10.32	0	0.00	10.35	6	5,847	0.10%
2021/04/22	0	0.00	131	10.62	10.40	-131	5,699	-2.30%	大賣/鉅額交易
2021/04/21	10.2	10.05	0	0.00	10.10	10.2	5,218	0.20%
2021/04/20	20	10.15	10.2	10.20	10.20	9.8	5,135	0.19%
2021/04/19	245	10.00	55	10.12	10.15	190	4,992	3.81%	大買/鉅額交易
2021/04/16	0	0.00	24.9	9.38	9.40	-24.9	4,522	-0.55%
2021/04/15	0	0.00	50	9.26	9.28	-50	4,446	-1.12%
2021/04/14	34	9.05	10	9.19	9.14	24	4,406	0.54%
2021/04/13	10	9.35	19.8	9.31	9.18	-9.8	4,367	-0.22%
2021/04/12	18.2	9.16	191	9.16	9.23	-172.8	4,280	-4.04%	大賣/鉅額交易
2021/04/09	55.2	8.89	0	0.00	8.93	55.2	4,186	1.32%
2021/04/08	10	8.91	0	0.00	8.92	10	4,267	0.23%
2021/04/07	22	8.85	0	0.00	8.89	22	4,459	0.49%
2021/04/06	30	9.03	0	0.00	8.91	30	4,489	0.67%
2021/04/01	12	8.98	66	9.03	9.05	-54	4,380	-1.23%
2021/03/31	0	0.00	1	8.87	8.87	-1	4,240	-0.02%
2021/03/30	50	8.72	0	0.00	8.79	50	4,165	1.20%
2021/03/29	2	8.69	0	0.00	8.70	2	4,112	0.05%
2021/03/26	4	8.68	0	0.00	8.69	4	4,073	0.10%
2021/03/25	0.1	8.64	0	0.00	8.67	0.1	4,015	0.00%
2021/03/23	3	8.58	10	8.56	8.57	-7	4,051	-0.17%
2021/03/22	2	8.53	0	0.00	8.54	2	4,080	0.05%
2021/03/19	2	8.49	0	0.00	8.52	2	4,132	0.05%
2021/03/17	0.1	8.57	10	8.53	8.52	-9.9	4,204	-0.24%
2021/03/12	10	8.53	0	0.00	8.53	10	4,483	0.22%
2021/03/11	3	8.69	0	0.00	8.60	3	4,451	0.07%
2021/03/10	0	0.00	7	8.62	8.64	-7	4,343	-0.16%
2021/03/09	0	0.00	38.1	8.57	8.61	-38.1	4,330	-0.88%
2021/02/25	30	8.54	0	0.00	8.54	30	4,470	0.67%
2021/02/23	5	8.43	2	8.42	8.45	3	4,464	0.07%
2021/02/19	0.1	8.28	1	8.24	8.29	-0.9	4,417	-0.02%
2021/02/18	0	0.00	6	8.26	8.28	-6	4,419	-0.14%
2021/02/04	6.9	8.03	0	0.00	8.03	6.9	4,374	0.16%
2021/02/03	6	8.09	0	0.00	8.07	6	4,423	0.14%
2021/02/02	9	8.06	1	8.09	8.08	8	4,488	0.18%
2021/01/29	10.4	8.08	0	0.00	8.02	10.4	4,482	0.23%
2021/01/25	10	8.17	0	0.00	8.17	10	4,407	0.23%
2021/01/22	1	8.12	0	0.00	8.17	1	4,425	0.02%
2021/01/20	0	0.00	2	8.26	8.15	-2	4,411	-0.05%
2021/01/15	9	8.43	6	8.41	8.41	3	4,232	0.07%
2021/01/13	0	0.00	0	8.60	8.59	0	4,160	0.00%
2021/01/12	0	0.00	1	8.62	8.53	-1	4,124	-0.02%
2021/01/08	5.4	8.61	0	0.00	8.62	5.4	4,070	0.13%
2021/01/06	3	8.59	0	0.00	8.52	3	3,996	0.08%
2021/01/04	5	8.62	0	0.00	8.64	5	3,875	0.13%
2020/12/31	1	8.61	0	0.00	8.62	1	3,780	0.03%
2020/12/30	0	0.00	9	8.59	8.77	-9	3,674	-0.24%
2020/12/29	0	0.00	3	8.46	8.42	-3	3,458	-0.09%
2020/12/28	0	0.00	5	8.35	8.36	-5	3,370	-0.15%
2020/12/25	5	8.33	1	8.34	8.32	4	3,341	0.12%
2020/12/24	0	0.00	10	8.26	8.27	-10	3,305	-0.30%
2020/12/23	2	8.24	1	8.23	8.24	1	3,298	0.03%
2020/12/22	3	8.34	0	0.00	8.26	3	3,277	0.09%
2020/12/21	0	0.00	20	8.31	8.30	-20	3,303	-0.61%
2020/12/18	1.1	8.27	1	8.28	8.30	0.1	3,312	0.00%
2020/12/17	0	0.00	9	8.34	8.34	-9	3,288	-0.27%
2020/12/16	1	8.08	0	0.00	8.13	1	3,209	0.03%
2020/12/15	8.5	8.04	0	0.00	8.02	8.5	3,162	0.27%
2020/12/14	8	8.16	10	8.18	8.16	-2	3,068	-0.07%
2020/12/11	2.5	8.21	1	8.19	8.20	1.5	3,020	0.05%
2020/12/10	8	8.13	36	8.16	8.17	-28	2,917	-0.96%
2020/12/09	9	8.33	0	0.00	8.33	9	2,700	0.33%
2020/12/08	6	8.44	1	8.53	8.43	5	2,617	0.19%
2020/12/04	0.8	8.57	0	0.00	8.53	0.8	2,556	0.03%
2020/12/03	3	8.52	0	0.00	8.52	3	2,537	0.12%
2020/12/02	6	8.57	0	0.00	8.57	6	2,509	0.24%
2020/12/01	0	0.00	15	8.67	8.63	-15	2,484	-0.60%
2020/11/30	5	8.64	24	8.63	8.70	-19	2,445	-0.78%
2020/11/27	15	8.63	18	8.63	8.63	-3	2,355	-0.13%
2020/11/26	1	8.60	1	8.64	8.61	0	2,321	0.00%
2020/11/25	4	8.60	29	8.59	8.57	-25	2,274	-1.10%
2020/11/24	5	8.47	0	0.00	8.44	5	2,227	0.22%
2020/11/23	2	8.50	1	8.50	8.49	1	2,207	0.05%
2020/11/20	1	8.43	1	8.48	8.43	0	2,156	0.00%
2020/11/19	6	8.48	8	8.51	8.50	-2	2,117	-0.09%
2020/11/18	1	8.56	0	0.00	8.57	1	2,102	0.05%
2020/11/17	0	0.00	54	8.58	8.59	-54	2,089	-2.58%
2020/11/16	6	8.60	7	8.63	8.65	-1	2,138	-0.05%
2020/11/13	0	0.00	26	8.65	8.67	-26	2,131	-1.22%
2020/11/12	0	0.00	13	8.68	8.71	-13	2,131	-0.61%
2020/11/11	0	0.00	43	8.83	8.82	-43	2,111	-2.04%
2020/11/10	0	0.00	40	8.71	8.69	-40	2,060	-1.94%
2020/11/09	0	0.00	6	8.48	8.50	-6	1,996	-0.30%
2020/11/06	0	0.00	24	8.48	8.46	-24	1,989	-1.21%
2020/11/05	1	8.66	0	0.00	8.62	1	1,973	0.05%
2020/11/03	1	8.56	0	0.00	8.64	1	1,981	0.05%
2020/11/02	1	8.42	0	0.00	8.40	1	1,954	0.05%
2020/10/30	8	8.50	0	0.00	8.50	8	1,934	0.41%
2020/10/29	7	8.61	0	0.00	8.60	7	1,897	0.37%
2020/10/28	6	8.72	0	0.00	8.73	6	1,911	0.31%
2020/10/27	1	8.80	0	0.00	8.79	1	1,899	0.05%
2020/10/26	3	8.83	0	0.00	8.82	3	1,912	0.16%
2020/10/21	0.3	8.86	0	0.00	8.81	0.3	2,033	0.02%
2020/10/20	16	8.76	0	0.00	8.77	16	2,066	0.77%
2020/10/19	7	8.76	0	0.00	8.87	7	2,065	0.34%
2020/10/15	1	8.95	0	0.00	8.92	1	2,082	0.05%
2020/10/14	8.3	8.97	0	0.00	8.97	8.3	2,088	0.40%
2020/10/12	6	9.03	0	0.00	9.03	6	2,120	0.28%
2020/10/06	0	0.00	6	9.19	9.20	-6	2,168	-0.28%
2020/10/05	6	9.08	0	0.00	9.10	6	2,201	0.27%
2020/09/25	1	8.96	0	0.00	8.91	1	2,366	0.04%
2020/09/24	1	8.83	0	0.00	8.82	1	2,368	0.04%
2020/09/22	9.2	9.16	0	0.00	9.14	9.2	2,282	0.40%
2020/09/21	6.3	9.32	0	0.00	9.34	6.3	2,249	0.28%
2020/09/15	2	9.38	0	0.00	9.38	2	2,362	0.08%
2020/09/14	6	9.37	0	0.00	9.38	6	2,392	0.25%
2020/09/11	6	9.42	0	0.00	9.41	6	2,403	0.25%
2020/09/09	10	9.38	0	0.00	9.42	10	2,446	0.41%
2020/09/08	5	9.46	0	0.00	9.46	5	2,465	0.20%
2020/09/07	4	9.47	0	0.00	9.48	4	2,513	0.16%
2020/09/04	1	9.37	0	0.00	9.37	1	2,634	0.04%
2020/09/02	0	0.00	5	9.36	9.35	-5	2,667	-0.19%
2020/09/01	3.3	9.43	0	0.00	9.42	3.3	2,695	0.12%
2020/08/31	7	9.47	0	0.00	9.42	7	2,728	0.26%
2020/08/28	0.3	9.52	5	9.51	9.48	-4.7	2,745	-0.17%
2020/08/27	2.3	9.47	0	0.00	9.48	2.3	2,826	0.08%
2020/08/25	0	0.00	3.2	9.50	9.52	-3.2	2,863	-0.11%
2020/08/24	5	9.40	0	0.00	9.41	5	2,883	0.17%
2020/08/20	11	9.37	10	9.30	9.30	1	2,916	0.03%
2020/08/19	5	9.69	0	0.00	9.69	5	2,893	0.17%
2020/08/17	2	9.72	0	0.00	9.77	2	2,950	0.07%
2020/08/14	10	9.58	0	0.00	9.60	10	2,957	0.34%
2020/08/11	1	9.74	5	9.73	9.74	-4	3,084	-0.13%
2020/08/10	1	9.63	10	9.63	9.64	-9	3,144	-0.29%
2020/08/06	1	9.50	0	0.00	9.52	1	3,202	0.03%
2020/08/05	0.3	9.53	0	0.00	9.53	0.3	3,223	0.01%
2020/07/27	7	9.53	0	0.00	9.50	7	3,397	0.21%
2020/07/24	2	9.86	0	0.00	9.80	2	3,407	0.06%
2020/07/23	3	9.95	0	0.00	9.98	3	3,404	0.09%
2020/07/16	0	0.00	0.2	10.00	10.10	-0.2	3,468	-0.01%
2020/07/15	4	9.99	1	9.99	10.05	3	3,462	0.09%
2020/07/14	10	9.94	0	0.00	10.00	10	3,508	0.29%
2020/07/13	0	0.00	11.6	10.05	10.05	-11.6	3,523	-0.33%
2020/07/10	103	10.00	0	0.00	10.00	103	3,598	2.86%	大買/鉅額交易
2020/07/09	0	0.00	5	10.30	10.30	-5	3,622	-0.14%
2020/07/08	32	10.11	0	0.00	10.15	32	3,623	0.88%
2020/07/07	3	10.15	0	0.00	10.10	3	3,661	0.08%
2020/07/06	1	10.15	35	10.15	10.15	-34	3,702	-0.92%
2020/07/03	3	10.05	0	0.00	10.05	3	3,705	0.08%
2020/06/19	30	10.00	0	0.00	10.05	30	4,402	0.68%
2020/06/18	5	9.87	0	0.00	10.05	5	4,414	0.11%
2020/06/17	0	0.00	1	10.05	10.00	-1	4,425	-0.02%
2020/06/11	15	9.97	38	10.10	9.95	-23	4,770	-0.48%
2020/06/10	5	10.00	20	10.05	10.05	-15	4,752	-0.32%
2020/06/09	5	10.00	1	10.00	10.00	4	4,908	0.08%
2020/06/05	50	9.78	0.8	9.85	9.85	49.2	4,969	0.99%
2020/06/04	0	0.00	37	9.70	9.78	-37	5,022	-0.74%
2020/06/03	0	0.00	104	9.67	9.74	-104	5,109	-2.04%	大賣/鉅額交易
2020/06/01	0	0.00	2	9.40	9.41	-2	5,086	-0.04%
2020/05/29	2	9.39	0	0.00	9.20	2	5,089	0.04%
2020/05/27	1	9.55	0	0.00	9.53	1	5,096	0.02%
2020/05/26	0	0.00	10	9.29	9.48	-10	5,180	-0.19%
2020/05/25	0	0.00	0.9	9.27	9.27	-0.9	5,160	-0.02%
2020/05/22	18.3	9.41	45	9.44	9.33	-26.7	5,180	-0.51%
2020/05/20	7.3	9.58	2	9.62	9.52	5.3	5,204	0.10%
2020/05/19	1	9.58	0	0.00	9.60	1	5,215	0.02%
2020/05/18	30	9.60	0.1	9.52	9.50	29.9	5,197	0.58%
2020/05/12	70.3	9.45	4	9.48	9.43	66.3	5,027	1.32%
2020/05/11	0	0.00	7	9.58	9.55	-7	5,054	-0.14%
2020/05/06	10	9.23	2	9.25	9.25	8	5,167	0.15%
2020/05/04	14	9.35	5	9.36	9.37	9	5,300	0.17%
2020/04/30	0	0.00	55	9.74	9.61	-55	5,309	-1.04%
2020/04/29	0	0.00	1	9.55	9.56	-1	5,403	-0.02%
2020/04/28	0	0.00	50	9.35	9.32	-50	5,555	-0.90%
2020/04/27	0	0.00	1	9.31	9.30	-1	5,846	-0.02%
2020/04/22	50	9.00	5	9.17	9.16	45	6,480	0.69%
2020/04/21	51	9.43	4	9.08	9.13	47	6,468	0.73%
2020/04/17	2	9.58	0	0.00	9.62	2	6,409	0.03%
2020/04/16	20	9.53	0	0.00	9.47	20	6,351	0.31%
2020/04/13	4	9.26	7	9.35	9.21	-3	6,192	-0.05%
2020/04/10	0	0.00	1	9.40	9.43	-1	6,198	-0.02%
2020/04/09	0	0.00	6	8.97	9.23	-6	6,141	-0.10%
2020/04/08	7	8.74	11	8.74	8.90	-4	6,088	-0.07%
2020/04/07	0	0.00	25	8.72	8.71	-25	6,035	-0.41%
2020/04/06	7	8.64	0	0.00	8.64	7	5,956	0.12%
2020/04/01	2	8.59	100	8.67	8.66	-98	5,909	-1.66%
2020/03/31	4	8.35	1	8.41	8.26	3	5,794	0.05%
2020/03/27	10	8.20	1	8.23	8.22	9	5,675	0.16%
2020/03/26	22	7.91	12	7.98	8.08	10	5,533	0.18%
2020/03/24	0	0.00	7	8.22	8.20	-7	5,249	-0.13%
2020/03/23	7	7.98	0	0.00	7.95	7	5,229	0.13%
2020/03/20	0.1	8.29	0	0.00	8.29	0.1	5,206	0.00%
2020/03/19	4	7.70	0	0.00	7.61	4	5,170	0.08%
2020/03/18	2	8.59	0	0.00	8.45	2	4,988	0.04%
2020/03/17	7	8.76	0	0.00	8.82	7	4,918	0.14%
2020/03/16	2	9.31	1	9.55	9.29	1	4,851	0.02%
2020/03/13	19	9.31	10	9.46	9.77	9	4,748	0.19%
2020/03/10	232	10.75	3	11.00	10.95	229	4,459	5.14%	大買/鉅額交易
2020/03/09	200.3	11.10	0	0.00	10.90	200.3	4,381	4.57%	大買/鉅額交易
2020/03/05	0	0.00	9	11.65	11.65	-9	4,297	-0.21%
2020/02/21	0	0.00	10	12.20	12.30	-10	4,941	-0.20%
2020/02/13	10	12.45	0	0.00	12.40	10	5,075	0.20%
2020/02/10	0	0.00	40	12.25	12.30	-40	5,023	-0.80%
2020/02/06	0	0.00	22	12.42	12.50	-22	5,018	-0.44%
2020/02/05	12	12.18	0	0.00	12.30	12	4,931	0.24%
2020/02/03	2	12.15	30	12.15	12.15	-28	4,791	-0.58%
2020/01/31	50	12.58	0	0.00	12.50	50	4,629	1.08%
2020/01/30	22	12.39	20.1	12.10	12.20	1.9	4,430	0.04%
2020/01/20	1	12.90	63	12.73	13.05	-62	4,126	-1.50%
2020/01/17	11	12.38	50	12.15	12.25	-39	3,757	-1.04%
2020/01/10	0	0.00	1	11.35	11.30	-1	3,881	-0.03%
2020/01/07	0	0.00	5	11.40	11.30	-5	3,897	-0.13%
2020/01/06	15	11.40	0	0.00	11.35	15	3,894	0.39%
2020/01/03	0	0.00	5	11.55	11.60	-5	3,854	-0.13%
2020/01/02	5	11.55	20	11.60	11.55	-15	3,847	-0.39%
2019/12/27	0	0.00	5	11.70	11.65	-5	3,818	-0.13%
2019/12/26	0	0.00	5	11.65	11.65	-5	3,806	-0.13%
2019/12/25	0	0.00	1.3	11.74	11.80	-1.3	3,798	-0.03%
2019/12/24	10	11.65	0	0.00	11.65	10	3,799	0.26%
2019/12/19	0	0.00	10	11.90	11.85	-10	3,744	-0.27%
2019/12/18	0	0.00	13	11.85	11.85	-13	3,725	-0.35%
2019/12/16	0	0.00	10	11.80	11.85	-10	3,667	-0.27%
2019/12/12	0	0.00	2	11.75	11.65	-2	3,606	-0.06%
2019/12/09	0	0.00	1	11.65	11.70	-1	3,605	-0.03%
2019/12/06	0	0.00	50	11.65	11.70	-50	3,584	-1.39%
2019/12/05	60	11.65	2	11.65	11.65	58	3,577	1.62%
2019/12/04	5	11.60	0	0.00	11.60	5	3,590	0.14%
2019/12/02	20	11.69	0	0.00	11.60	20	3,615	0.55%
2019/11/29	12	11.89	0	0.00	11.80	12	3,560	0.34%
2019/11/28	6	12.01	0	0.00	12.05	6	3,505	0.17%
2019/11/27	4	12.14	67	12.10	12.15	-63	3,462	-1.82%
2019/11/26	1	11.95	1	11.95	12.05	0	3,374	0.00%
2019/11/25	2	11.95	10	12.01	11.95	-8	3,287	-0.24%
2019/11/22	42	11.86	70.9	11.93	12.00	-28.9	3,128	-0.92%
2019/11/21	55	11.51	27.4	11.59	11.65	27.6	2,859	0.97%
2019/11/20	102	11.50	35	11.56	11.50	67	2,725	2.46%	大買/
2019/11/19	1	11.40	102	11.38	11.40	-101	2,608	-3.87%	大賣/鉅額交易
2019/11/18	2	11.15	3	11.15	11.15	-1	2,439	-0.04%
2019/11/15	0	0.00	7	11.15	11.10	-7	2,407	-0.29%
2019/11/13	5	11.05	0	0.00	11.05	5	2,390	0.21%
2019/11/12	0	0.00	15	11.05	11.10	-15	2,389	-0.63%
2019/11/08	0	0.00	10	11.15	11.15	-10	2,336	-0.43%
2019/11/07	26	11.28	36	11.32	11.10	-10	2,332	-0.43%
2019/11/06	22	11.15	100	11.19	11.20	-78	2,262	-3.45%
2019/11/05	1	10.95	0	0.00	10.95	1	2,160	0.05%
2019/11/04	0	0.00	10	10.90	10.95	-10	2,170	-0.46%
2019/10/30	10	10.80	0	0.00	10.90	10	2,174	0.46%
2019/10/29	10	10.85	10	10.90	10.90	0	2,190	0.00%
2019/10/28	6	10.88	0	0.00	10.90	6	2,207	0.27%
2019/10/25	40	10.99	0	0.00	11.00	40	2,182	1.83%
2019/10/24	0	0.00	8	10.90	10.95	-8	2,194	-0.36%
2019/10/23	50	11.10	0	0.00	10.90	50	2,180	2.29%
2019/10/22	10.1	11.20	20	11.15	11.10	-10	2,173	-0.46%
2019/10/21	0.2	11.15	1	11.10	11.10	-0.8	2,121	-0.04%
2019/10/18	43	11.15	54	11.19	11.05	-11	2,071	-0.53%
2019/10/17	2	10.65	0	0.00	10.65	2	1,780	0.11%
2019/10/16	8	10.63	0	0.00	10.60	8	1,882	0.42%
2019/10/15	1	10.65	40	10.65	10.60	-39	1,885	-2.07%
2019/10/14	1	10.60	16	10.60	10.70	-15	1,929	-0.78%
2019/10/04	0	0.00	2	10.65	10.70	-2	1,943	-0.10%
2019/10/03	10	10.60	0	0.00	10.65	10	1,955	0.51%
2019/10/02	0	0.00	2	10.60	10.70	-2	1,973	-0.10%
2019/09/27	0	0.00	5	10.70	10.65	-5	1,987	-0.25%
2019/09/26	0	0.00	5	10.75	10.75	-5	1,978	-0.25%
2019/09/25	0	0.00	1	10.80	10.80	-1	2,051	-0.05%
2019/09/24	0	0.00	1	10.80	10.80	-1	2,066	-0.05%
2019/09/20	0	0.00	20	10.75	10.80	-20	2,096	-0.95%
2019/09/18	0	0.00	11	10.75	10.80	-11	2,150	-0.51%
2019/09/12	2	10.90	11	10.90	10.90	-9	2,183	-0.41%
2019/09/11	54	10.80	0	0.00	10.85	54	2,196	2.46%
2019/09/09	1	10.70	0	0.00	10.75	1	2,179	0.05%
2019/09/05	1	10.70	0	0.00	10.70	1	2,171	0.05%
2019/09/04	0	0.00	3	10.67	10.70	-3	2,156	-0.14%
2019/09/03	3	10.48	0	0.00	10.50	3	2,155	0.14%
2019/09/02	2	10.45	0	0.00	10.45	2	2,135	0.09%
2019/08/26	1	10.40	0	0.00	10.35	1	2,142	0.05%
2019/08/22	0.4	10.40	0	0.00	10.45	0.4	2,249	0.02%
2019/08/20	1	10.45	0	0.00	10.45	1	2,426	0.04%
2019/08/16	8	10.34	0	0.00	10.40	8	2,483	0.32%
2019/08/15	0	0.00	6	10.30	10.35	-6	2,489	-0.24%
2019/08/14	0	0.00	14	10.43	10.45	-14	2,507	-0.56%
2019/08/13	0	0.00	1	10.45	10.35	-1	2,515	-0.04%
2019/08/12	0	0.00	13	10.50	10.50	-13	2,569	-0.51%
2019/08/08	1	10.50	0	0.00	10.45	1	2,646	0.04%
2019/08/06	8	10.30	10	10.40	10.40	-2	2,747	-0.07%
2019/08/05	11	10.50	20	10.50	10.50	-9	2,782	-0.32%
2019/08/02	4	10.70	20	10.70	10.70	-16	2,805	-0.57%
2019/08/01	20	10.80	10	10.75	10.75	10	2,860	0.35%
2019/07/31	11	10.80	0	0.00	10.85	11	2,876	0.38%
2019/07/30	20	10.93	0	0.00	10.85	20	2,865	0.70%
2019/07/26	2	10.95	10	11.05	11.00	-8	2,889	-0.28%
2019/07/25	0	0.00	20	11.00	11.00	-20	2,903	-0.69%
2019/07/24	0	0.00	1	11.10	10.90	-1	2,906	-0.03%
2019/07/23	11	11.10	0	0.00	11.15	11	2,914	0.38%
2019/07/19	0	0.00	20	11.23	11.25	-20	2,894	-0.69%
2019/07/18	50	11.21	2	11.30	11.30	48	2,906	1.65%
2019/07/17	0	0.00	13	10.95	11.05	-13	2,792	-0.47%
2019/07/15	0	0.00	2	10.80	10.90	-2	2,759	-0.07%
2019/07/11	0	0.00	20	10.85	10.90	-20	2,853	-0.70%
2019/07/10	0	0.00	40	10.85	10.80	-40	2,876	-1.39%
2019/07/09	1	10.85	20	10.83	10.85	-19	2,899	-0.66%
2019/07/05	0	0.00	3	10.80	10.85	-3	2,915	-0.10%
2019/07/03	0	0.00	30	10.65	10.70	-30	2,944	-1.02%
2019/07/02	0	0.00	16	10.77	10.80	-16	2,963	-0.54%
2019/07/01	0	0.00	1	10.70	10.60	-1	2,919	-0.03%
2019/06/28	12	10.63	0	0.00	10.65	12	2,913	0.41%
2019/06/27	1	10.55	0	0.00	10.60	1	2,952	0.03%
2019/06/26	5	10.54	1	10.55	10.60	4	2,976	0.13%
2019/06/25	7	10.61	0	0.00	10.65	7	2,968	0.24%
2019/06/21	3	10.78	0	0.00	10.70	3	3,087	0.10%
2019/06/19	0	0.00	16	10.75	10.80	-16	3,236	-0.49%
2019/06/18	1	10.65	0	0.00	10.65	1	3,228	0.03%
2019/06/17	0	0.00	2	10.75	10.75	-2	3,235	-0.06%
2019/06/14	0	0.00	2	10.80	10.80	-2	3,256	-0.06%
2019/06/13	2	10.70	0	0.00	10.70	2	3,276	0.06%
2019/06/12	2	10.65	0	0.00	10.75	2	3,300	0.06%
2019/06/11	0	0.00	18	10.82	10.85	-18	3,305	-0.54%
2019/06/06	1	10.55	6	10.65	10.60	-5	3,397	-0.15%
2019/06/05	1	10.60	0	0.00	10.60	1	3,528	0.03%
2019/06/03	2	10.60	5	10.70	10.75	-3	3,553	-0.08%
2019/05/31	0	0.00	6	10.80	10.80	-6	3,583	-0.17%
2019/05/30	1	10.60	0	0.00	10.65	1	3,595	0.03%
2019/05/29	31	10.74	0	0.00	10.70	31	3,605	0.86%
2019/05/28	20	10.61	22	11.08	11.10	-2	3,558	-0.06%
2019/05/27	0	0.00	27.8	10.69	10.65	-27.8	3,510	-0.79%
2019/05/24	0	0.00	35	10.57	10.50	-35	3,567	-0.98%
2019/05/23	1.2	10.20	0	0.00	10.15	1.2	3,531	0.03%
2019/05/22	1	10.15	0	0.00	10.15	1	3,543	0.03%
2019/05/21	4	10.18	0	0.00	10.25	4	3,547	0.11%
2019/05/17	10	10.12	0	0.00	10.10	10	3,555	0.28%
2019/05/16	22	10.14	0	0.00	10.05	22	3,514	0.63%
2019/05/15	7	10.36	20	10.50	10.40	-13	3,470	-0.37%
2019/05/14	1.3	10.41	0	0.00	10.40	1.3	3,470	0.04%
2019/05/13	1	10.60	2	10.45	10.50	-1	3,473	-0.03%
2019/05/10	26	10.67	0	0.00	10.65	26	3,444	0.75%
2019/05/09	15	10.80	0	0.00	10.75	15	3,421	0.44%
2019/05/07	5	10.95	6	11.00	11.00	-1	3,412	-0.03%
2019/05/02	6	11.18	0	0.00	11.20	6	3,569	0.17%
2019/04/30	2	11.05	0	0.00	11.10	2	3,641	0.05%
2019/04/29	3	11.03	0	0.00	11.00	3	3,675	0.08%
2019/04/25	0	0.00	3	11.15	11.10	-3	3,694	-0.08%
2019/04/17	5	10.95	0	0.00	10.95	5	3,771	0.13%
2019/04/16	10	11.05	0	0.00	11.05	10	3,712	0.27%
2019/04/10	9	11.15	0	0.00	11.20	9	3,822	0.24%
2019/04/03	0	0.00	5	11.20	11.20	-5	3,983	-0.13%
2019/04/02	5	11.20	0	0.00	11.20	5	3,956	0.13%
2019/03/29	20	11.23	5.8	11.25	11.30	14.2	3,904	0.36%
2019/03/25	2	11.30	0	0.00	11.25	2	3,901	0.05%
2019/03/22	0.2	11.65	0	0.00	11.65	0.2	3,812	0.00%
2019/03/19	0.2	11.90	6	11.90	11.85	-5.8	3,791	-0.15%
2019/03/12	1	12.00	28	12.07	11.85	-27	3,910	-0.69%
2019/03/11	2	11.90	21.4	11.62	11.90	-19.4	3,808	-0.51%
2019/02/27	1	11.50	0	0.00	11.35	1	3,715	0.03%
2019/02/26	0	0.00	2	11.50	11.50	-2	3,693	-0.05%
2019/02/25	0	0.00	9	11.37	11.50	-9	3,605	-0.25%
2019/02/22	0	0.00	22	11.26	11.25	-22	3,524	-0.62%
2019/02/21	26	11.29	0	0.00	11.30	26	3,515	0.74%
2019/02/20	20	11.30	5	11.35	11.30	15	3,490	0.43%
2019/02/19	10	11.30	10	11.35	11.30	0	3,458	0.00%
2019/02/18	40	11.34	0	0.00	11.35	40	3,463	1.15%
2019/02/15	50	11.22	0	0.00	11.25	50	3,433	1.46%
2019/02/14	60	11.27	0	0.00	11.30	60	3,447	1.74%
2019/02/13	105	11.24	5	11.25	11.20	100	3,416	2.93%	大買/
2019/02/12	113	11.24	0	0.00	11.20	113	3,372	3.35%	大買/鉅額交易
2019/02/11	1.5	11.15	0	0.00	11.10	1.5	3,304	0.05%
2019/01/30	3	11.00	0	0.00	11.05	3	3,272	0.09%
2019/01/29	5	11.00	0	0.00	11.05	5	3,241	0.15%
2019/01/28	2	11.05	0	0.00	11.00	2	3,193	0.06%
2019/01/24	0	0.00	8	11.05	11.05	-8	3,140	-0.25%
2019/01/23	6	10.65	40	10.80	10.65	-34	3,084	-1.10%
2019/01/22	15	10.91	292	10.98	10.90	-277	2,982	-9.29%	大賣/鉅額交易
2019/01/21	0	0.00	10	11.05	11.05	-10	2,891	-0.35%
2019/01/17	0	11.15	4	11.10	11.10	-4	2,874	-0.14%
2019/01/16	7	11.06	0	0.00	11.05	7	2,906	0.24%
2019/01/15	18	11.13	3	11.20	11.20	15	2,865	0.52%
2019/01/11	0	0.00	14	11.40	11.40	-14	2,794	-0.50%
2019/01/10	14	11.45	0	0.00	11.40	14	2,878	0.49%
2019/01/07	3	11.40	34	11.36	11.40	-31	2,899	-1.07%
2019/01/03	0.3	11.40	10	11.40	11.35	-9.7	2,920	-0.33%
2019/01/02	5	11.35	0	0.00	11.30	5	2,902	0.17%
2018/12/28	40	11.63	43	11.65	11.65	-3	2,832	-0.11%
2018/12/27	86	11.96	60	11.98	11.90	26	2,665	0.98%
2018/12/26	20	11.80	20	11.85	11.85	0	2,647	0.00%
2018/12/25	0	0.00	5	11.80	11.75	-5	2,653	-0.19%
2018/12/24	0	0.00	4	11.90	11.85	-4	2,662	-0.15%
2018/12/22	10	11.75	36	11.84	11.85	-26	2,667	-0.97%
2018/12/21	0	0.00	2	11.83	11.80	-2	2,672	-0.07%
2018/12/20	0	0.00	10	12.00	12.00	-10	2,652	-0.38%
2018/12/19	10	12.10	11	11.99	11.90	-1	2,623	-0.04%
2018/12/18	5	12.20	0	0.00	12.15	5	2,543	0.20%
2018/12/11	10	12.30	0	0.00	12.25	10	2,428	0.41%
2018/12/10	6	12.50	0	0.00	12.40	6	2,416	0.25%
2018/12/07	0	0.00	4	12.80	12.80	-4	2,392	-0.17%
2018/12/06	10	12.55	0	0.00	12.50	10	2,384	0.42%
2018/12/05	10	13.00	1	13.00	13.00	9	2,280	0.39%
2018/12/04	0	0.00	1	13.15	13.15	-1	2,255	-0.04%
2018/12/03	56	13.22	0	0.00	13.35	56	2,264	2.47%
2018/11/30	60	13.23	6	13.25	13.10	54	2,235	2.42%
2018/11/29	74	13.35	0	0.00	13.25	74	2,212	3.34%
2018/11/28	60	13.29	200	13.20	13.35	-140	2,215	-6.32%	大賣/鉅額交易
2018/11/27	10	13.35	0	0.00	13.35	10	2,176	0.46%
2018/11/26	15	13.30	0	0.00	13.30	15	2,170	0.69%
2018/11/23	11	13.30	0	0.00	13.20	11	2,180	0.50%
2018/11/22	10	13.35	0	0.00	13.35	10	2,183	0.46%
2018/11/21	19	13.35	0	0.00	13.40	19	2,187	0.87%
2018/11/20	40	13.49	0	0.00	13.45	40	2,165	1.85%
2018/11/19	10	13.60	0	0.00	13.55	10	2,157	0.46%
2018/11/09	0	0.00	2	13.85	13.85	-2	2,168	-0.09%
2018/11/08	0	0.00	2	14.00	14.05	-2	2,215	-0.09%
2018/10/31	0	0.00	8	13.70	13.55	-8	2,651	-0.30%
2018/10/30	30	13.57	22	13.60	13.55	8	2,820	0.28%
2018/10/25	0	0.00	293	13.49	13.55	-293	3,042	-9.63%	大賣/鉅額交易
2018/10/24	2	13.80	0	0.00	13.80	2	3,058	0.07%
2018/10/19	0	0.00	5	14.15	14.25	-5	3,148	-0.16%
2018/10/18	2	14.15	3	14.10	14.15	-1	3,135	-0.03%
2018/10/17	1	14.75	5	14.90	14.65	-4	3,055	-0.13%
2018/10/16	0	0.00	5	14.85	14.75	-5	3,062	-0.16%
2018/10/05	1	15.50	0	0.00	15.50	1	2,916	0.03%
2018/10/03	1	15.70	0	0.00	15.75	1	2,868	0.03%
2018/09/19	1	15.80	0	0.00	15.90	1	2,854	0.04%
2018/09/18	1	15.80	0	0.00	15.80	1	2,842	0.03%
2018/09/12	0	0.00	0.8	15.80	15.80	-0.8	2,836	-0.03%
2018/09/11	0	0.00	1.3	15.70	15.70	-1.3	2,831	-0.04%
2018/09/10	0	0.00	1	15.70	15.70	-1	2,840	-0.04%
2018/09/07	0.8	15.90	0	0.00	15.95	0.8	2,849	0.03%
2018/08/23	3	15.75	0	0.00	15.80	3	2,883	0.10%
2018/08/21	0	0.00	1	15.90	15.90	-1	2,900	-0.03%
2018/08/17	0	0.00	1	15.95	15.90	-1	2,908	-0.03%
2018/08/13	4	15.64	0	0.00	15.55	4	2,916	0.14%
2018/08/07	2	15.45	0	0.00	15.70	2	2,807	0.07%
2018/08/03	10	17.30	4	17.25	17.30	6	2,426	0.25%
2018/07/31	0	0.00	2	17.10	17.10	-2	2,239	-0.09%
2018/07/27	2	16.90	0	0.00	16.85	2	2,142	0.09%
2018/07/18	0	0.00	0.7	16.40	16.50	-0.7	2,089	-0.04%
2018/06/28	0	0.00	90	16.35	16.30	-90	2,328	-3.86%
2018/06/26	0	0.00	1	16.35	16.35	-1	2,336	-0.04%
2018/06/15	0	0.00	1	16.60	16.40	-1	2,326	-0.04%
2018/06/11	1	16.55	0	0.00	16.65	1	2,287	0.04%
2018/05/30	0	0.00	3	16.27	16.30	-3	2,148	-0.14%
2018/05/29	1	16.40	1	16.35	16.40	0	2,141	0.00%
2018/05/25	0	0.00	1	16.35	16.35	-1	2,147	-0.05%
2018/05/23	0	0.00	0.2	16.40	16.40	-0.2	2,201	-0.01%
2018/05/21	1	16.35	0	0.00	16.40	1	2,163	0.05%
2018/05/16	7	16.25	1	16.40	16.35	6	2,172	0.28%
2018/05/14	1	16.30	0	0.00	16.30	1	2,243	0.04%
2018/05/11	5	16.35	0	0.00	16.40	5	2,250	0.22%
2018/05/07	1	16.10	0	0.00	16.10	1	2,174	0.05%
2018/04/27	0	0.00	12	16.05	16.10	-12	2,206	-0.54%
2018/04/25	0	16.10	3	16.10	16.15	-3	2,187	-0.14%
2018/04/24	0	0.00	3	16.10	16.10	-3	2,198	-0.14%
2018/04/23	0	0.00	44	16.06	16.15	-44	2,166	-2.03%
2018/04/20	10	15.70	76.1	15.79	15.90	-66.1	2,080	-3.18%
2018/04/19	12	15.13	0	0.00	15.20	12	1,938	0.62%
2018/04/17	2	15.23	10	15.25	15.20	-8	1,887	-0.42%
2018/04/16	4	15.50	0.9	15.40	15.45	3.1	1,870	0.17%
2018/04/13	1	15.55	0	0.00	15.55	1	1,899	0.05%
2018/04/12	0.8	15.45	0	0.00	15.50	0.8	1,920	0.04%
2018/04/11	0	0.00	2	15.50	15.55	-2	1,951	-0.10%
2018/04/09	10	15.40	0	0.00	15.40	10	1,977	0.51%
2018/04/03	1	15.35	0	0.00	15.50	1	1,995	0.05%
2018/03/31	4	15.45	0	0.00	15.50	4	2,048	0.20%
2018/03/26	1	15.30	2	15.33	15.35	-1	2,180	-0.05%
2018/03/21	12	15.50	0	0.00	15.50	12	2,251	0.53%
2018/03/14	4	15.65	0	0.00	15.70	4	2,445	0.16%
2018/03/13	1	15.70	0	0.00	15.80	1	2,458	0.04%
2018/03/05	6	15.72	0	0.00	15.65	6	2,765	0.22%
2018/03/02	4	15.70	0	0.00	15.90	4	2,853	0.14%
2018/02/27	4	15.75	0	0.00	15.90	4	2,832	0.14%
2018/02/26	1	15.90	0	0.00	15.90	1	2,848	0.04%
2018/02/23	1	15.80	0	0.00	16.05	1	2,868	0.03%
2018/02/21	1	15.35	0	0.00	15.45	1	3,092	0.03%
2018/02/12	0	0.00	0.5	15.30	15.20	-0.5	3,121	-0.02%
2018/02/09	3	15.10	0	0.00	15.10	3	3,114	0.10%
2018/02/08	6	15.25	0	0.00	15.20	6	3,108	0.19%
2018/02/07	6	15.28	0	0.00	15.30	6	3,159	0.19%
2018/02/05	4	15.80	4	15.80	15.75	0	3,152	0.00%
2018/01/31	3	16.00	0	0.00	16.00	3	3,164	0.09%
2018/01/30	0	0.00	7	16.10	16.15	-7	3,159	-0.22%
2018/01/26	4	16.18	0	0.00	16.10	4	3,162	0.13%
2018/01/25	3	16.15	0	0.00	16.15	3	3,124	0.10%
2018/01/18	1	16.40	0	0.00	16.40	1	3,140	0.03%
2018/01/16	0	0.00	3	16.45	16.45	-3	3,104	-0.10%
2018/01/11	0	0.00	2	16.35	16.30	-2	3,119	-0.06%
2018/01/09	5	16.35	8	16.35	16.35	-3	3,274	-0.09%
2018/01/08	0	0.00	50	16.35	16.35	-50	3,284	-1.52%
2018/01/05	0	0.00	1	16.35	16.35	-1	3,287	-0.03%
2018/01/04	0	0.00	1	16.30	16.30	-1	3,273	-0.03%
2018/01/03	0	0.00	1	16.35	16.30	-1	3,267	-0.03%
2018/01/02	0	0.00	2.1	16.22	16.25	-2.1	3,250	-0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析