• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.40
  • 漲跌
    ▲0.03
  • 漲幅
    +0.47%
  • 成交量
    4,254張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商壽 (2867)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161.16.4516.406.370.110,4300.00%
2024/12/1312.26.4300.006.4112.210,6330.11%
2024/12/12276.61406.586.52-1310,654-0.12%
2024/12/11146.6512.76.626.601.310,7770.01%
2024/12/1036.5916.656.60211,2900.02%
2024/12/0916.6200.006.62111,4210.01%
2024/12/0616.661806.666.65-17911,499-1.56% 大賣/鉅額交易
2024/12/05116.6226.666.63911,5990.08%
2024/12/0400.0026.656.66-211,793-0.02%
2024/12/0326.5856.636.61-312,091-0.02%
2024/12/0256.56.6016.656.5555.512,2820.45%
2024/11/2946.5700.006.60412,3760.03%
2024/11/281.26.59246.666.60-22.812,501-0.18%
2024/11/272.16.6826.716.650.112,6700.00%
2024/11/2646.7226.776.71212,9060.02%
2024/11/2511.46.7546.746.777.413,2270.06%
2024/11/2212.36.77206.886.68-7.714,086-0.05%
2024/11/21336.9900.006.983313,7430.24%
2024/11/2016.988.47.027.01-7.413,981-0.05%
2024/11/1916.9527.037.03-114,409-0.01%
2024/11/1816.9300.006.94114,6640.01%
2024/11/1500.003.37.006.99-3.314,842-0.02%
2024/11/14126.9626.996.951015,1850.07%
2024/11/132.67.0137.007.00-0.415,9110.00%
2024/11/1227.0017.016.99116,0500.01%
2024/11/11157.0000.007.021516,1540.09%
2024/11/0800.0058.57.097.07-58.516,281-0.36%
2024/11/0727.0217.057.04116,4360.01%
2024/11/0646.9900.006.98416,5210.02%
2024/11/0557.0000.006.99516,7600.03%
2024/11/0416.9627.037.02-117,149-0.01%
2024/11/0176.9226.876.98517,7850.03%
2024/10/3021.16.8819.76.916.881.417,9200.01%
2024/10/29116.9226.976.91918,0490.05%
2024/10/2847.01197.017.02-1518,040-0.08%
2024/10/2517.0200.007.03118,2460.01%
2024/10/2427.0447.057.04-218,504-0.01%
2024/10/2337.0655.77.057.05-52.718,819-0.28%
2024/10/221.57.09817.077.08-79.519,054-0.42%
2024/10/217.27.10277.097.08-19.819,703-0.10%
2024/10/1852.17.1227.27.127.1124.920,2840.12%
2024/10/17227.4317.467.422120,0700.10%
2024/10/1600.0037.377.40-320,831-0.01%
2024/10/1567.3317.377.33521,5780.02%
2024/10/1400.0067.317.29-622,616-0.03%
2024/10/1167.3100.007.27625,1170.02%
2024/10/0910.97.3800.007.3610.926,4790.04%
2024/10/0827.4600.007.43227,6330.01%
2024/10/0727.3447.447.58-228,150-0.01%
2024/10/0423.37.352.27.367.3321.128,1700.07%
2024/10/0157.4900.007.47528,2480.02%
2024/09/30117.5747.587.57728,8880.02%
2024/09/27117.5837.617.59829,3440.03%
2024/09/26127.6727.687.591029,3820.03%
2024/09/2523.87.65257.667.62-1.229,3840.00%
2024/09/2447.6600.007.66429,4390.01%
2024/09/23487.74377.887.741129,3930.04%
2024/09/20157.8430.27.787.89-15.229,273-0.05%
2024/09/1987.76517.837.88-4328,990-0.15%
2024/09/18103.17.78777.717.7126.128,7760.09% 大買/
2024/09/16367.4937.477.653328,5390.12%
2024/09/1387.31177.337.31-928,767-0.03%
2024/09/12257.2510.47.267.2414.628,8270.05%
2024/09/115.87.19237.207.24-17.228,823-0.06%
2024/09/1027.3627.377.39028,6340.00%
2024/09/0937.4037.417.43028,7500.00%
2024/09/0600.0037.517.52-329,116-0.01%
2024/09/0597.5057.497.44429,5900.01%
2024/09/0449.57.441.27.497.4348.330,2220.16%
2024/09/03407.74157.857.702530,5110.08%
2024/09/021557.871197.987.863630,4740.12% 大買/大賣/
2024/08/30317.9357.997.992630,6590.08%
2024/08/29517.96557.997.96-430,801-0.01%
2024/08/281618.01968.128.006531,2170.21% 大買/
2024/08/271278.101138.118.121431,9640.04% 大買/大賣/
2024/08/26628.101578.048.11-9531,965-0.30% 大賣/
2024/08/23467.8374.47.837.83-28.431,860-0.09%
2024/08/22897.941857.927.91-9632,136-0.30% 大賣/
2024/08/21107.84147.957.99-432,149-0.01%
2024/08/2047.8117.877.81332,0660.01%
2024/08/191007.871037.857.88-332,317-0.01% 大賣/
2024/08/16417.995.57.937.8835.532,7820.11%
2024/08/1521.27.74977.977.90-75.833,341-0.23%
2024/08/1477.6566.27.597.60-59.234,523-0.17%
2024/08/1312.27.35137.357.44-0.837,3590.00%
2024/08/1257.4387.407.43-338,459-0.01%
2024/08/092.37.32217.297.28-18.738,657-0.05%
2024/08/08127.15167.167.17-438,679-0.01%
2024/08/07137.47.15687.177.2269.438,9900.18% 大買/
2024/08/06577.00167.126.994138,8670.11%
2024/08/05587.081307.046.96-7238,566-0.19% 大賣/
2024/08/02427.65967.647.61-5437,957-0.14%
2024/08/01177.80467.747.82-2937,806-0.08%
2024/07/31417.71787.737.70-3737,723-0.10%
2024/07/30467.62387.577.69837,7600.02%
2024/07/29887.851157.907.73-2737,678-0.07% 大賣/
2024/07/261047.87147.827.829037,5000.24% 大買/
2024/07/2380.47.9798.018.0071.437,4170.19%
2024/07/2260.47.891027.947.86-41.637,407-0.11% 大賣/
2024/07/19121.78.09828.308.0639.736,8510.11% 大買/
2024/07/18708.33428.318.352836,4370.08%
2024/07/17538.331678.398.35-11436,120-0.32% 大賣/鉅額交易
2024/07/161018.18211.78.168.28-110.735,740-0.31% 大買/大賣/鉅額交易
2024/07/15198.18.302058.388.22-6.935,712-0.02% 大買/大賣/
2024/07/12496.48.63333.58.528.55162.935,3590.46% 大買/大賣/鉅額交易
2024/07/11374.48.251458.188.30229.433,5960.68% 大買/大賣/鉅額交易
2024/07/10113.87.881287.998.10-14.234,184-0.04% 大買/大賣/
2024/07/0967.47.66977.617.62-29.634,522-0.09%
2024/07/081177.56127.477.4910534,4160.31% 大買/鉅額交易
2024/07/05847.60347.597.605034,1820.15%
2024/07/0441.37.64119.57.687.56-78.233,934-0.23% 大賣/
2024/07/03887.4875.17.437.5012.933,2090.04%
2024/07/0231.27.34807.327.34-48.832,686-0.15%
2024/07/0117.3200.007.27132,4980.00%
2024/06/2827.34183.27.177.34-181.232,423-0.56% 大賣/鉅額交易
2024/06/27547.132027.167.15-14832,211-0.46% 大賣/鉅額交易
2024/06/26437.18257.227.161832,0830.06%
2024/06/2577.183397.197.20-33231,980-1.04% 大賣/鉅額交易
2024/06/24207.1987.287.181231,8770.04%
2024/06/2120.57.2120.57.257.25031,7980.00%
2024/06/20777.181197.187.20-4231,618-0.13% 大賣/
2024/06/19327.3517.437.313131,1320.10%
2024/06/1857.38417.417.39-3630,931-0.12%
2024/06/17247.3400.007.332430,8270.08%
2024/06/1487.49557.457.52-4730,501-0.15%
2024/06/13207.52217.587.52-130,2960.00%
2024/06/12477.55977.787.76-5030,140-0.17%
2024/06/11647.7569.57.827.82-5.529,658-0.02%
2024/06/0727.50327.527.53-3028,871-0.10%
2024/06/06717.3017.317.267028,3870.25%
2024/06/05197.3417.337.221828,2710.06%
2024/06/04187.411057.357.39-8727,985-0.31% 大賣/
2024/06/03547.445.27.417.3848.827,7710.18%
2024/05/311217.39257.467.609627,1560.35% 大買/
2024/05/301557.18447.197.0911126,1320.42% 大買/鉅額交易
2024/05/2958.47.33287.497.2430.425,8210.12%
2024/05/28447.14997.107.22-5524,995-0.22%
2024/05/271366.97666.976.957024,5800.28% 大買/
2024/05/24676.9936.957.046424,3100.26%
2024/05/23916.8819.36.856.8871.723,9300.30%
2024/05/2292.47.08777.127.0215.423,4660.07%
2024/05/211337.19116.77.077.2216.322,8240.07% 大買/大賣/
2024/05/201747.301707.277.23421,9280.02% 大買/大賣/
2024/05/17179.36.99294.16.977.21-114.819,987-0.57% 大買/大賣/鉅額交易
2024/05/162416.1990.46.466.56150.617,2190.87% 大買/鉅額交易
2024/05/1500.0044.76.005.97-44.716,057-0.28%
2024/05/1415.8935.925.90-215,753-0.01%
2024/05/13345.94425.966.00-815,565-0.05%
2024/05/1045.83345.855.86-3015,151-0.20%
2024/05/0900.00125.805.78-1215,061-0.08%
2024/05/0865.7415.805.75515,1760.03%
2024/05/0715.7700.005.75115,3370.01%
2024/05/06115.80275.855.81-1615,405-0.10%
2024/05/03285.8395.855.791915,3410.12%
2024/05/0212.35.8034.25.825.83-21.915,176-0.14%
2024/04/30105.7411.25.775.73-1.215,019-0.01%
2024/04/292255.681.95.675.71223.114,8531.50% 大買/鉅額交易
2024/04/26495.7700.005.714914,5860.34%
2024/04/25575.8015.805.805614,3450.39%
2024/04/24212.55.80160.95.765.8451.614,2720.36% 大買/大賣/
2024/04/23625.7595.755.725314,1440.37%
2024/04/22505.7679.95.765.74-29.914,094-0.21%
2024/04/193435.606.65.615.60336.413,7062.45% 大買/鉅額交易
2024/04/18555.9035.865.805212,9000.40%
2024/04/171006.0433.66.036.0366.412,1800.54%
2024/04/16277.56.08995.956.14178.511,4631.56% 大買/鉅額交易
2024/04/152315.66405.15.755.88-174.19,394-1.85% 大買/大賣/鉅額交易
2024/04/121725.344475.245.35-2757,591-3.62% 大買/大賣/鉅額交易
2024/04/11124.8800.004.87127,1050.17%
2024/04/1094.94114.944.92-27,187-0.03%
2024/04/0900.00154.884.91-157,201-0.21%
2024/04/08174.83124.844.8557,1750.07%
2024/04/0314.810.94.834.820.17,2470.00%
2024/04/0224.8100.004.8427,3010.03%
2024/04/01154.81704.834.81-557,318-0.75%
2024/03/2814.8513.24.834.83-12.27,358-0.17%
2024/03/2714.798.14.814.81-7.17,361-0.10%
2024/03/26204.796.74.814.8013.37,3780.18%
2024/03/25224.8000.004.81227,3390.30%
2024/03/22364.8214.834.81357,3540.48%
2024/03/2114.811.74.844.84-0.77,448-0.01%
2024/03/20254.8224.864.81237,5560.30%
2024/03/193.24.8510.24.864.85-77,597-0.09%
2024/03/1800.00374.904.88-377,867-0.47%
2024/03/1510.24.9174.904.913.27,8740.04%
2024/03/1424.9414.974.9317,6070.01%
2024/03/1324.9314.944.9417,6180.01%
2024/03/12374.956.24.974.9630.87,6010.41%
2024/03/08164.8700.004.86167,6150.21%
2024/03/0711.24.8700.004.8911.27,6380.15%
2024/03/06164.8913.84.924.892.27,5990.03%
2024/03/0512.24.8900.004.9012.27,7530.16%
2024/03/0421.14.9224.924.9219.17,8220.24%
2024/03/01204.9434.944.93177,8930.22%
2024/02/2900.0044.974.95-47,899-0.05%
2024/02/27114.9584.964.9537,8600.04%
2024/02/260.14.9700.004.980.17,8760.00%
2024/02/2312.14.95134.974.98-17,895-0.01%
2024/02/22254.97214.974.9747,9330.05%
2024/02/21154.9825.004.98137,9040.16%
2024/02/2025.020.45.025.031.67,8710.02%
2024/02/1985.04215.045.04-137,825-0.17%
2024/02/16194.9512.74.924.966.37,5960.08%
2024/02/15294.85294.874.8507,4610.00%
2024/02/0534.8534.894.8707,4170.00%
2024/02/0274.8464.854.8517,3890.01%
2024/02/01114.8294.854.8527,3370.03%
2024/01/3118.74.79104.804.828.77,2970.12%
2024/01/3042.74.84194.874.8323.77,0760.34%
2024/01/29254.9000.004.89256,8840.36%
2024/01/26124.9300.004.94126,7180.18%
2024/01/22114.95104.964.9516,5020.02%
2024/01/18124.9714.964.96116,4100.17%
2024/01/17344.98244.994.98106,3400.16%
2024/01/1674.9900.004.9876,1850.11%
2024/01/1515.0100.005.0116,0100.02%
2024/01/11625.04455.045.04175,9850.28%
2024/01/1018.15.05235.025.05-56,069-0.08%
2024/01/0915.020.75.045.020.35,9980.01%
2024/01/08105.0400.005.03105,9560.17%
2024/01/0545.04505.045.04-465,936-0.77%
2024/01/0415.0300.005.0415,8700.02%
2024/01/030.75.0600.005.040.75,7800.01%
2024/01/0215.0700.005.0715,6930.02%
2023/12/2900.0065.105.09-65,643-0.11%
2023/12/280.75.0700.005.070.75,5550.01%
2023/12/27115.050.35.065.0510.75,4920.20%
2023/12/2615.0400.005.0515,4150.02%
2023/12/2200.0055.055.05-55,312-0.09%
2023/12/21105.0400.005.06105,2870.19%
2023/12/2075.04295.045.05-225,249-0.42%
2023/12/1915.0300.005.0315,2110.02%
2023/12/1800.0055.065.07-55,163-0.10%
2023/12/1520.75.05105.085.0810.75,0670.21%
2023/12/1455.0375.055.04-25,030-0.04%
2023/12/13402.15.0465.035.02396.14,9028.08% 大買/鉅額交易
2023/12/1295.060.45.075.078.64,5960.19%
2023/12/11105.0600.005.07104,5500.22%
2023/12/0875.0850.15.095.09-43.14,499-0.96%
2023/12/0700.00105.135.12-104,391-0.23%
2023/12/0655.1400.005.1454,4270.11%
2023/12/0535.1235.125.1304,4250.00%
2023/12/0415.11155.125.11-144,436-0.32%
2023/12/01105.1100.005.09104,3460.23%
2023/11/300.55.081275.075.12-126.54,279-2.96% 大賣/鉅額交易
2023/11/29155.05355.075.04-204,065-0.49%
2023/11/2835.06515.065.07-483,972-1.21%
2023/11/2715.0700.005.0713,9360.03%
2023/11/2425.0955.095.08-33,924-0.08%
2023/11/2125.16215.155.16-193,875-0.49%
2023/11/1600.0015.125.10-13,743-0.03%
2023/11/10105.03205.045.03-103,749-0.27%
2023/11/0915.0400.005.0513,7360.03%
2023/11/0835.0500.005.0533,9040.08%
2023/11/0735.06205.065.06-173,921-0.43%
2023/11/0645.0800.005.0943,9450.10%
2023/11/0225.0600.005.0523,9740.05%
2023/11/0135.0500.005.0534,0090.07%
2023/10/2625.05155.055.05-134,142-0.31%
2023/10/2500.0025.095.09-24,170-0.05%
2023/10/2315.0400.005.0414,4170.02%
2023/10/20115.0300.005.04114,4750.25%
2023/10/1915.0675.085.06-64,502-0.13%
2023/10/18585.11245.115.08344,5780.74%
2023/10/17125.0500.005.03124,5210.27%
2023/10/1600.00405.075.06-404,830-0.83%
2023/10/1315.0700.005.0814,8930.02%
2023/10/1200.0055.095.08-54,997-0.10%
2023/10/1135.07105.085.07-75,188-0.13%
2023/10/0645.0900.005.0845,2140.08%
2023/10/0500.00205.085.08-205,303-0.38%
2023/10/034.25.10405.095.10-35.85,434-0.66%
2023/10/020.25.1200.005.120.25,5050.00%
2023/09/280.35.1545.125.12-3.75,620-0.07%
2023/09/272.15.1100.005.102.15,7800.04%
2023/09/260.15.1200.005.100.15,8410.00%
2023/09/2500.00305.135.12-305,925-0.51%
2023/09/2215.1400.005.1315,9980.02%
2023/09/210.45.1600.005.140.46,1850.01%
2023/09/20205.2000.005.18206,2960.32%
2023/09/1915.2015.195.2206,4910.00%
2023/09/1835.12305.135.14-276,748-0.40%
2023/09/153.25.16315.145.13-27.86,861-0.41%
2023/09/1425.1600.005.1727,0050.03%
2023/09/1335.1600.005.1637,0690.04%
2023/09/1215.1600.005.1817,1590.01%
2023/09/110.25.2445.265.24-3.87,196-0.05%
2023/09/0835.25.26445.255.26-8.87,223-0.12%
2023/09/0700.001415.225.25-1417,113-1.98% 大賣/鉅額交易
2023/09/0610.25.1265.125.114.27,0880.06%
2023/09/05105.1300.005.13107,1440.14%
2023/09/04105.1300.005.13107,2220.14%
2023/09/0100.00105.165.15-107,355-0.14%
2023/08/3000.0065.155.15-67,464-0.08%
2023/08/2900.0015.145.14-17,534-0.01%
2023/08/2565.0800.005.0867,6340.08%
2023/08/2415.07405.065.06-397,654-0.51%
2023/08/2255.0800.005.0757,7570.06%
2023/08/18235.09115.125.11127,9520.15%
2023/08/1725.0600.005.0928,1300.02%
2023/08/1635.0815.095.0828,2230.02%
2023/08/1500.00925.105.12-928,264-1.11%
2023/08/1432.25.123355.205.11-302.88,318-3.64% 大賣/鉅額交易
2023/08/11145.26145.235.2208,2420.00%
2023/08/1014.65.20515.205.19-36.48,278-0.44%
2023/08/0995.1900.005.2098,3500.11%
2023/08/085.25.22105.225.21-4.88,368-0.06%
2023/08/0715.2100.005.2218,4670.01%
2023/08/0415.2455.235.23-48,665-0.05%
2023/08/0245.26115.255.24-78,757-0.08%
2023/08/011225.30825.295.30408,7770.46% 大買/
2023/07/31105.32145.315.25-48,915-0.04%
2023/07/280.15.301185.325.29-117.98,969-1.31% 大賣/鉅額交易
2023/07/2700.00155.315.36-159,046-0.17%
2023/07/262.15.25305.255.25-27.98,991-0.31%
2023/07/2515.1900.005.2019,1200.01%
2023/07/2425.1800.005.1829,4860.02%
2023/07/21195.1800.005.19199,7500.19%
2023/07/2035.1900.005.2039,8740.03%
2023/07/191155.1900.005.1811510,1031.14% 大買/鉅額交易
2023/07/17605.3025.305.30589,9760.58%
2023/07/1455.3100.005.31510,0640.05%
2023/07/13525.3700.005.345210,2970.50%
2023/07/121.45.381255.405.37-123.610,793-1.15% 大賣/鉅額交易
2023/07/1115.46365.435.46-3511,431-0.31%
2023/07/0700.00605.265.27-6012,767-0.47%
2023/07/06105.29205.305.30-1013,292-0.08%
2023/07/0525.3600.005.35213,5820.01%
2023/07/0425.4135.415.41-114,414-0.01%
2023/07/03125.4500.005.461214,5870.08%
2023/06/29145.4800.005.441415,0820.09%
2023/06/2800.0035.525.51-315,602-0.02%
2023/06/2700.00285.535.48-2815,603-0.18%
2023/06/2635.15.501115.505.53-7615,500-0.49% 大賣/
2023/06/21505.3700.005.385015,2040.33%
2023/06/2025.352575.305.36-25515,175-1.68% 大賣/鉅額交易
2023/06/1900.002095.315.28-20915,112-1.38% 大賣/鉅額交易
2023/06/1675.27605.315.31-5315,218-0.35%
2023/06/151.65.2700.005.261.615,4060.01%
2023/06/1400.0055.45.305.31-55.415,604-0.35%
2023/06/130.55.2720.15.275.26-19.615,820-0.12%
2023/06/12505.29615.295.26-1115,897-0.07%
2023/06/09505.27155.275.293516,0610.22%
2023/06/0825.27105.275.26-816,268-0.05%
2023/06/0700.0055.335.33-516,375-0.03%
2023/06/06605.3015.285.275916,3120.36%
2023/06/0500.00205.315.29-2016,328-0.12%
2023/06/0200.00435.265.24-4316,277-0.26%
2023/06/01205.25195.265.25116,3000.01%
2023/05/3100.0025.245.25-216,367-0.01%
2023/05/30665.21135.225.215316,3580.32%
2023/05/2915.2100.005.22116,4630.01%
2023/05/2600.0022.65.185.17-22.616,597-0.14%
2023/05/251.15.2400.005.191.116,7680.01%
2023/05/23205.28635.295.29-4317,355-0.25%
2023/05/2235.23405.215.21-3717,485-0.21%
2023/05/19805.20475.195.193317,5200.19%
2023/05/1800.0015.165.16-117,548-0.01%
2023/05/1755.1426.95.145.15-21.917,561-0.12%
2023/05/1625.12255.125.11-2317,550-0.13%
2023/05/12425.13365.135.14617,5820.03%
2023/05/11715.14715.235.14017,6020.00%
2023/05/1015.1425.185.24-117,661-0.01%
2023/05/0900.0025.125.11-217,639-0.01%
2023/05/05255.12235.115.12217,8700.01%
2023/05/04115.0900.005.111118,0400.06%
2023/05/030.25.1500.005.130.218,0300.00%
2023/05/020.35.21105.205.19-9.718,104-0.05%
2023/04/2868.25.26705.285.26-1.918,218-0.01%
2023/04/271125.211305.195.24-1817,994-0.10% 大買/大賣/
2023/04/2600.00345.095.16-3417,650-0.19%
2023/04/2520.55.07105.035.0410.517,3690.06%
2023/04/24365.07205.025.091617,2010.09%
2023/04/21175.1465.115.101116,9470.06%
2023/04/2050.15.1525.155.1348.116,7980.29%
2023/04/18175.2700.005.171716,6760.10%
2023/04/171215.301205.365.27116,3630.01% 大買/大賣/
2023/04/141665.38318.65.395.40-152.615,878-0.96% 大買/大賣/鉅額交易
2023/04/13100.95.2629.75.245.2871.215,2680.47%
2023/04/1225.10145.125.12-1214,300-0.08%
2023/04/11555.1430.45.145.0724.614,0720.17%
2023/04/10244.9754.985.011913,5900.14%
2023/04/0794.94.95954.964.95-0.113,2980.00%
2023/04/0655.0165.015.02-112,458-0.01%
2023/03/31315.03565.055.03-2512,454-0.20%
2023/03/30695.06115.065.045812,1650.48%
2023/03/29215.0645.065.051712,0070.14%
2023/03/2855.0700.005.06511,4400.04%
2023/03/24305.0925.105.092811,5210.24%
2023/03/22105.21105.195.18011,7680.00%
2023/03/2155.161915.185.21-18611,870-1.57% 大賣/鉅額交易
2023/03/202035.1405.185.1520311,8661.71% 大買/鉅額交易
2023/03/1728.15.0700.005.0528.111,6520.24%
2023/03/16555.0600.005.045511,7950.47%
2023/03/1555.1400.005.13511,7880.04%
2023/03/1413.45.16995.175.14-85.611,971-0.72%
2023/03/13235.22155.225.20812,0790.07%
2023/03/102.15.33255.335.32-2312,095-0.19%
2023/03/0955.3800.005.37512,3460.04%
2023/03/0626.25.394885.395.39-461.813,495-3.42% 大賣/鉅額交易
2023/03/0325.3600.005.37213,4960.01%
2023/03/0255.3800.005.37513,6110.04%
2023/03/010.15.3825.365.37-1.914,147-0.01%
2023/02/241165.401275.425.39-1114,135-0.08% 大買/大賣/
2023/02/231,8305.4200.005.421,83014,34612.76% 大買/鉅額交易
2023/02/223.15.3400.005.423.114,6200.02%
2023/02/2148.15.3855.375.4043.114,8670.29%
2023/02/2074.35.50355.505.5039.315,8250.25%
2023/02/1765.5300.005.51615,6370.04%
2023/02/1615.5400.005.56115,7130.01%
2023/02/15135.5400.005.521315,7090.08%
2023/02/14155.5725.585.581315,6970.08%
2023/02/1385.5000.005.51815,6840.05%
2023/02/1028.35.4900.005.4928.315,7460.18%
2023/02/09215.5900.005.572115,7580.13%
2023/02/0700.0075.695.68-715,741-0.04%
2023/02/0625.6300.005.65215,6550.01%
2023/02/0335.6122.95.605.60-19.915,605-0.13%
2023/02/02155.57205.645.60-515,549-0.03%
2023/02/0115.5400.005.54115,4190.01%
2023/01/31125.5000.005.531215,3790.08%
2023/01/30165.402.45.415.3913.615,4100.09%
2023/01/1755.4200.005.43515,2900.03%
2023/01/1635.4185.415.43-515,339-0.03%
2023/01/1395.4325.455.44715,3220.05%
2023/01/1200.0055.495.47-515,485-0.03%
2023/01/100.55.5000.005.500.515,7080.00%
2023/01/0600.0035.465.47-315,868-0.02%
2023/01/05195.4700.005.441915,8610.12%
2023/01/042.25.4225.455.420.215,7900.00%
2023/01/0315.25.4225.425.4313.215,7890.08%
2022/12/3015.4715.475.53015,8190.00%
2022/12/29165.4300.005.451615,7010.10%
2022/12/2825.5215.535.53115,5550.01%
2022/12/270.65.5200.005.540.615,4540.00%
2022/12/2635.5100.005.51315,3450.02%
2022/12/2314.15.52135.555.511.115,2560.01%
2022/12/2215.6300.005.64115,0830.01%
2022/12/20245.6475.645.621714,9490.11%
2022/12/19115.7015.725.731014,8820.07%
2022/12/1675.7000.005.74714,7250.05%
2022/12/1555.70405.675.74-3514,609-0.24%
2022/12/14305.7355.765.762514,5730.17%
2022/12/1315.55.8400.005.7915.514,3460.11%
2022/12/12115.9000.005.911114,1380.08%
2022/12/0900.00205.945.94-2013,981-0.14%
2022/12/0830.55.95135.985.9417.513,9330.13%
2022/12/07106.12326.126.12-2213,554-0.16%
2022/12/06446.08336.146.041113,2490.08%
2022/12/05306.1900.006.203012,9630.23%
2022/12/0200.001116.056.07-11112,742-0.87% 大賣/鉅額交易
2022/12/0135.98516.115.96-4812,562-0.38%
2022/11/30405.88726.016.03-3212,237-0.26%
2022/11/29105.855375.685.85-52711,731-4.49% 大賣/鉅額交易
2022/11/280.15.62125.655.64-11.911,244-0.11%
2022/11/2555.5655.555.53011,1220.00%
2022/11/24215.60305.535.54-911,132-0.08%
2022/11/23145.5859.35.575.59-45.310,943-0.41%
2022/11/2200.00105.285.28-1010,449-0.10%
2022/11/21135.2795.265.29410,4770.04%
2022/11/18285.43145.465.361410,2590.14%
2022/11/1745.56195.545.51-159,883-0.15%
2022/11/1613.35.50425.515.50-28.79,472-0.30%
2022/11/15245.6600.005.64247,8760.30%
2022/11/14495.6925.705.71477,7190.61%
2022/11/1100.0095.575.53-97,508-0.12%
2022/11/1035.4700.005.4437,3870.04%
2022/11/091.15.4900.005.511.17,3190.01%
2022/11/0835.47505.485.47-477,244-0.65%
2022/11/0795.49275.495.55-187,163-0.25%
2022/11/043.55.4300.005.423.57,0590.05%
2022/11/0325.4700.005.4826,9600.03%
2022/11/02705.4800.005.48706,8241.03%
2022/11/0100.002005.435.44-2006,700-2.98% 大賣/鉅額交易
2022/10/28257.25.52625.685.49195.26,4033.05% 大買/鉅額交易
2022/10/2725.66505.725.72-486,231-0.77%
2022/10/2600.002635.695.70-2636,154-4.27% 大賣/鉅額交易
2022/10/2500.002105.545.54-2105,948-3.53% 大賣/鉅額交易
2022/10/2400.002005.515.51-2005,858-3.41% 大賣/鉅額交易
2022/10/205.35.452005.655.65-194.85,801-3.36% 大賣/鉅額交易
2022/10/1923.35.7700.005.7523.35,5780.42%
2022/10/184.75.9705.995.954.75,4340.09%
2022/10/179.55.9406.105.999.56,3820.15%
2022/10/1410.16.0400.006.1010.16,4050.16%
2022/10/1338.16.2400.006.1438.16,2380.61%
2022/10/119.16.27326.346.24-236,305-0.36%
2022/10/0716.48196.506.48-186,730-0.27%
2022/10/0606.2300.006.2206,5850.00%
2022/10/050.66.1600.006.160.66,5650.01%
2022/10/0456.1800.006.1656,6350.08%
2022/09/3000.002.46.256.28-2.46,666-0.04%
2022/09/293.46.0986.246.21-4.66,604-0.07%
2022/09/2810.16.0200.006.0510.16,5280.15%
2022/09/2716.1000.006.1416,4770.02%
2022/09/2618.16.2100.006.1318.16,4760.28%
2022/09/239.26.3200.006.369.26,4370.14%
2022/09/2220.16.42106.406.4010.16,4380.16%
2022/09/2156.4400.006.5356,3920.08%
2022/09/200.16.4500.006.400.16,2700.00%
2022/09/1900.00166.486.45-166,273-0.26%
2022/09/1600.0056.556.49-56,291-0.08%
2022/09/1426.60135.56.646.61-133.56,270-2.13% 大賣/鉅額交易
2022/09/1318.16.7300.006.7218.16,3140.29%
2022/09/12106.80106.766.7406,3200.00%
2022/09/0856.6000.006.7656,2960.08%
2022/09/07166.7266.696.70106,2170.16%
2022/09/06196.9500.006.95196,1420.31%
2022/09/05207.1147.107.10166,0690.26%
2022/09/0216.9800.007.0116,0720.02%
2022/09/0100.0017.107.10-15,943-0.02%
2022/08/3126.8417.007.1315,8340.02%
2022/08/3026.8726.926.8805,6980.00%
2022/08/2986.84656.856.93-575,644-1.01%
2022/08/2626.74546.806.93-525,533-0.94%
2022/08/2516.65166.756.65-155,364-0.28%
2022/08/2400.0086.486.47-85,231-0.15%
2022/08/23106.27376.326.27-275,169-0.52%
2022/08/180.16.3800.006.380.15,2680.00%
2022/08/1700.0086.466.41-85,274-0.15%
2022/08/161.16.3900.006.381.15,2460.02%
2022/08/120.16.49106.496.49-9.95,247-0.19%
2022/08/1100.0086.436.43-85,207-0.15%
2022/08/0916.2116.266.2605,2120.00%
2022/08/0886.2000.006.2385,2320.15%
2022/08/0500.00306.266.28-305,286-0.57%
2022/08/0426.1700.006.1625,3730.04%
2022/08/0386.2100.006.1985,3830.15%
2022/08/0100.0066.386.33-65,527-0.11%
2022/07/2966.27406.256.24-345,646-0.60%
2022/07/28566.2400.006.28565,6740.99%
2022/07/2716.1700.006.1915,7000.02%
2022/07/25116.17156.176.19-45,907-0.07%
2022/07/22356.252026.296.33-1675,907-2.83% 大賣/鉅額交易
2022/07/21116.0400.006.15114,9840.22%
2022/07/2016.5300.006.3714,8420.02%
2022/07/1976.461.56.456.445.54,8480.11%
2022/07/187.56.3166.296.531.54,9290.03%
2022/07/15124.26.19376.336.3387.25,0301.73% 大買/
2022/07/1300.00166.796.80-164,959-0.32%
2022/07/1223.46.7000.006.6723.45,1480.45%
2022/07/1196.9400.006.9695,2470.17%
2022/07/0887.0700.007.0485,2500.15%
2022/07/0700.0017.057.08-15,273-0.02%
2022/07/05207.1017.127.15195,4380.35%
2022/07/0417.0017.007.0505,5200.00%
2022/07/01147.0357.067.0095,7140.16%
2022/06/3097.1300.007.1495,8280.15%
2022/06/2700.0077.317.29-76,254-0.11%
2022/06/2377.1617.227.2566,5370.09%
2022/06/2237.2300.007.2436,8840.04%
2022/06/2100.00257.247.25-257,691-0.33%
2022/06/20157.0000.007.00157,7880.19%
2022/06/1787.0800.007.0587,8240.10%
2022/06/1647.1900.007.2247,8910.05%
2022/06/1417.0200.007.1217,9610.01%
2022/06/1300.00107.037.03-108,084-0.12%
2022/06/0937.2700.007.2738,3720.04%
2022/06/0617.3200.007.3118,7390.01%
2022/06/01477.25447.227.2238,9890.03%
2022/05/3127.3100.007.2028,9920.02%
2022/05/3057.331217.377.39-1168,938-1.30% 大賣/鉅額交易
2022/05/2600.00107.237.22-109,091-0.11%
2022/05/2500.00227.127.15-229,194-0.24%
2022/05/2427.1637.217.16-19,419-0.01%
2022/05/2337.120.17.207.172.99,7740.03%
2022/05/190.17.2327.207.20-1.99,917-0.02%
2022/05/1800.0067.417.38-69,966-0.06%
2022/05/1700.0087.227.23-89,929-0.08%
2022/05/1327.1147.097.14-29,956-0.02%
2022/05/1236.9300.006.9539,9280.03%
2022/05/1117.0457.067.09-49,866-0.04%
2022/05/1017.0900.007.0619,8700.01%
2022/05/0937.1518.77.087.06-15.79,835-0.16%
2022/05/0657.2467.247.29-19,762-0.01%
2022/05/05147.451697.467.46-1559,712-1.60% 大賣/鉅額交易
2022/05/04227.4827.467.51209,7170.21%
2022/05/03157.5911.37.617.603.79,6890.04%
2022/04/28227.7827.847.83209,8230.20%
2022/04/27107.8217.827.8399,8480.09%
2022/04/2600.0038.017.99-310,047-0.03%
2022/04/22148.0300.008.101410,6060.13%
2022/04/216.97.9200.007.926.911,5140.06%
2022/04/20227.99151.38.008.05-129.311,623-1.11% 大賣/鉅額交易
2022/04/19118.1200.008.131111,4820.10%
2022/04/18158.16108.218.16511,4050.04%
2022/04/15208.3000.008.282011,1940.18%
2022/04/1358.4700.008.51510,9600.05%
2022/04/1278.41108.468.45-310,919-0.03%
2022/04/1118.5000.008.50110,8510.01%
2022/04/08108.5388.548.58210,7710.02%
2022/04/071148.5748.588.4311010,6811.03% 大買/鉅額交易
2022/04/06288.64348.688.65-610,507-0.06%
2022/04/0138.54128.568.58-910,377-0.09%
2022/03/3128.4200.008.40210,1210.02%
2022/03/3038.35178.338.40-1410,049-0.14%
2022/03/2928.2800.008.2729,9410.02%
2022/03/28468.2400.008.28469,7720.47%
2022/03/25168.3448.338.32129,6030.12%
2022/03/24358.51698.508.46-349,253-0.37%
2022/03/2338.7468.818.80-38,423-0.04%
2022/03/2200.00328.618.62-328,274-0.39%
2022/03/21108.4900.008.54108,2280.12%
2022/03/1758.5448.608.5518,1580.01%
2022/03/16478.53448.498.5338,0890.04%
2022/03/15278.36108.478.48177,9210.21%
2022/03/1058.3700.008.3657,4620.07%
2022/03/09208.331008.328.33-807,334-1.09%
2022/03/0828.353008.358.30-2987,227-4.12% 大賣/鉅額交易
2022/03/0778.421008.408.41-937,119-1.31%
2022/03/04108.6100.008.62107,0040.14%
2022/03/02358.7100.008.66356,9520.50%
2022/03/01108.8218.18.838.81-8.16,803-0.12%
2022/02/25128.80108.838.8726,7980.03%
2022/02/241398.99109.038.881296,6981.93% 大買/鉅額交易
2022/02/23199.12139.109.1366,4830.09%
2022/02/22269.34109.309.38166,2120.26%
2022/02/211209.3100.009.411206,2881.91% 大買/鉅額交易
2022/02/1700.00109.379.31-106,263-0.16%
2022/02/16109.3100.009.30106,2430.16%
2022/02/1589.3100.009.2886,2380.13%
2022/02/1100.00159.449.46-156,121-0.25%
2022/02/0900.0039.519.48-36,051-0.05%
2022/02/0819.4369.479.47-55,982-0.08%
2022/02/0719.45319.449.38-305,949-0.50%
2022/01/2600.0099.329.23-95,839-0.15%
2022/01/2519.2619.259.2405,8010.00%
2022/01/245.19.341439.489.35-137.95,722-2.41% 大賣/鉅額交易
2022/01/21519.67329.809.66195,5310.34%
2022/01/2019.933810.009.94-375,371-0.69%
2022/01/196610.017110.0410.00-55,270-0.09%
2022/01/18159.87910.0210.0064,9690.12%
2022/01/17539.76999.889.75-464,601-1.00%
2022/01/14609.926910.079.92-94,346-0.21%
2022/01/131509.4184.49.529.6265.63,3621.95% 大買/
2022/01/121019.34269.349.32753,0162.49% 大買/
2022/01/1100.0069.319.28-62,916-0.21%
2022/01/1000.00409.189.18-402,934-1.36%
2022/01/0600.00209.179.17-202,970-0.67%
2022/01/0519.1519.219.1702,9780.00%
2022/01/0469.18229.199.18-163,004-0.53%
2022/01/030.79.26309.199.19-29.33,064-0.96%
2021/12/30299.2500.009.24293,0610.95%
2021/12/28269.18369.199.18-103,012-0.33%
2021/12/27559.18649.179.17-93,028-0.30%
2021/12/24539.14529.159.1513,0620.03%
2021/12/2100.00169.139.13-163,068-0.52%
2021/12/2039.1000.009.1133,1140.10%
2021/12/1719.11309.159.12-293,098-0.94%
2021/12/160.29.1500.009.120.23,0970.01%
2021/12/1469.1200.009.1163,1320.19%
2021/12/1329.2000.009.1823,1260.07%
2021/12/07589.27589.249.2403,1770.00%
2021/12/0659.2200.009.2153,2030.16%
2021/12/0359.2739.259.2523,2230.06%
2021/12/0249.2000.009.2443,2120.12%
2021/12/0100.00129.269.28-123,231-0.37%
2021/11/29569.2300.009.23563,2601.72%
2021/11/26529.2900.009.29523,2571.60%
2021/11/2500.0009.509.4703,2280.00%
2021/11/24109.53219.519.52-113,296-0.33%
2021/11/2350.19.50509.439.430.13,2410.00%
2021/11/2249.4141.39.459.48-37.33,230-1.15%
2021/11/1949.4429.469.4023,1840.06%
2021/11/18279.5315.19.539.5211.93,1240.38%
2021/11/1719.30449.299.30-432,963-1.45%
2021/11/1600.000.29.219.17-0.22,887-0.01%
2021/11/1200.000.39.189.20-0.32,952-0.01%
2021/11/08129.1669.179.1863,0240.20%
2021/11/0419.1600.009.1613,0590.03%
2021/11/0300.00109.169.17-103,069-0.33%
2021/11/0219.1700.009.1513,0940.03%
2021/11/0100.00259.179.16-253,083-0.81%
2021/10/2889.2200.009.2283,1520.25%
2021/10/27249.26449.269.26-203,264-0.61%
2021/10/18209.2000.009.21203,7450.53%
2021/10/1500.0020.89.359.35-20.83,706-0.56%
2021/10/1400.001.19.319.25-1.13,728-0.03%
2021/10/12209.200.29.289.2319.84,0310.49%
2021/10/0800.00389.359.33-384,034-0.94%
2021/10/0700.00159.269.27-154,011-0.37%
2021/10/0600.00129.239.20-124,057-0.30%
2021/10/0479.1300.009.1974,1250.17%
2021/10/01329.28379.179.18-54,135-0.12%
2021/09/3000.00109.319.32-104,177-0.24%
2021/09/29269.3026.59.299.29-0.54,208-0.01%
2021/09/2800.00109.359.36-104,218-0.24%
2021/09/27399.29539.349.34-144,255-0.33%
2021/09/2419.2619.269.2504,2620.00%
2021/09/2300.0019.189.20-14,340-0.02%
2021/09/1700.0019.349.33-14,359-0.02%
2021/09/16259.32349.349.34-94,382-0.21%
2021/09/1519.30179.289.29-164,359-0.37%
2021/09/1319.2624.39.309.29-23.34,419-0.53%
2021/09/1000.0069.249.24-64,424-0.14%
2021/09/0969.1300.009.1464,4510.13%
2021/09/086.19.2000.009.176.14,4380.14%
2021/09/0700.0029.279.28-24,439-0.05%
2021/09/060.69.2849.319.28-3.44,474-0.08%
2021/09/030.49.2769.309.27-5.64,487-0.13%
2021/09/0100.0029.289.29-24,443-0.05%
2021/08/30309.3229.279.30284,4600.63%
2021/08/273.39.1219.149.142.34,4330.05%
2021/08/2600.0019.039.02-14,441-0.02%
2021/08/2019.0500.008.9614,6240.02%
2021/08/1929.0200.009.0524,6590.04%
2021/08/1800.008.99.109.10-8.94,646-0.19%
2021/08/1769.0600.009.0864,6620.13%
2021/08/16149.0800.009.10144,6410.30%
2021/08/1300.00229.169.15-224,630-0.48%
2021/08/120.89.12119.139.12-10.24,646-0.22%
2021/08/09139.1400.009.14134,8810.27%
2021/08/0600.0019.159.13-14,983-0.02%
2021/08/0539.2000.009.1735,1540.06%
2021/08/0400.0019.159.16-15,387-0.02%
2021/08/0300.00109.149.15-105,607-0.18%
2021/08/028.29.1329.189.196.25,7570.11%
2021/07/3079.25119.289.24-45,700-0.07%
2021/07/29209.4200.009.42205,5640.36%
2021/07/2819.36219.459.42-205,644-0.35%
2021/07/27109.40109.389.3505,7700.00%
2021/07/2300.00169.449.48-166,009-0.27%
2021/07/2200.00219.369.37-216,089-0.34%
2021/07/2169.25249.329.31-186,215-0.29%
2021/07/206.19.2800.009.296.16,3970.10%
2021/07/19209.54129.489.4986,5270.12%
2021/07/1639.38439.389.46-406,882-0.58%
2021/07/1569.19249.229.23-186,834-0.26%
2021/07/14169.2400.009.20166,9780.23%
2021/07/13139.29129.319.2717,4700.01%
2021/07/1200.0089.339.26-87,526-0.11%
2021/07/096.19.2200.009.246.17,5500.08%
2021/07/08109.4829.419.3487,6240.10%
2021/07/0600.00109.359.30-107,815-0.13%
2021/07/0579.2700.009.2877,8010.09%
2021/07/01119.26139.309.25-27,818-0.03%
2021/06/28509.4500.009.46508,0070.62%
2021/06/240.89.341.29.349.39-0.58,087-0.01%
2021/06/2200.0079.199.20-78,139-0.09%
2021/06/218.49.0200.009.008.48,1550.10%
2021/06/1669.1200.009.1868,1430.07%
2021/06/15129.1900.009.17128,1500.15%
2021/06/1156.19.3000.009.2856.18,1500.69%
2021/06/1069.3700.009.4068,1090.07%
2021/06/0769.3800.009.4068,2560.07%
2021/06/0459.5100.009.5158,2730.06%
2021/06/030.19.7059.759.72-4.98,334-0.06%
2021/06/0259.70169.629.70-118,315-0.13%
2021/06/0100.00809.459.45-808,223-0.97%
2021/05/3100.0069.459.40-68,211-0.07%
2021/05/2800.00329.279.37-328,194-0.39%
2021/05/2600.0069.139.19-68,077-0.07%
2021/05/25129.0700.009.05128,0860.15%
2021/05/2488.9800.009.0088,0900.10%
2021/05/2100.00309.039.00-308,132-0.37%
2021/05/206.18.89208.958.89-13.98,123-0.17%
2021/05/19209.04109.029.02108,0950.12%
2021/05/18608.72798.999.03-198,084-0.24%
2021/05/17598.4700.008.51598,0240.74%
2021/05/14208.9800.008.96207,9090.25%
2021/05/13129.0500.009.00127,7910.15%
2021/05/12289.4900.009.20287,5860.37%
2021/05/11169.983710.269.85-217,361-0.29%
2021/05/104810.1817.110.3410.3530.97,1270.43%
2021/05/075.19.98579.999.98-51.96,955-0.75%
2021/05/063210.051810.0110.00146,9220.20%
2021/05/051810.122810.0810.05-106,884-0.15%
2021/05/0420.19.87559.829.98-34.96,777-0.51%
2021/05/031010.3517510.2410.30-1656,536-2.52% 大賣/鉅額交易
2021/04/2933.110.427610.3810.30-42.96,408-0.67%
2021/04/2815.110.5000.0010.5015.16,2670.24%
2021/04/2700.008810.6510.70-886,227-1.41%
2021/04/266810.4816.210.5210.4551.86,0600.85%
2021/04/23610.3200.0010.3565,8470.10%
2021/04/2200.0013110.6210.40-1315,699-2.30% 大賣/鉅額交易
2021/04/2110.210.0500.0010.1010.25,2180.20%
2021/04/202010.1510.210.2010.209.85,1350.19%
2021/04/1924510.005510.1210.151904,9923.81% 大買/鉅額交易
2021/04/1600.0024.99.389.40-24.94,522-0.55%
2021/04/1500.00509.269.28-504,446-1.12%
2021/04/14349.05109.199.14244,4060.54%
2021/04/13109.3519.89.319.18-9.84,367-0.22%
2021/04/1218.29.161919.169.23-172.84,280-4.04% 大賣/鉅額交易
2021/04/0955.28.8900.008.9355.24,1861.32%
2021/04/08108.9100.008.92104,2670.23%
2021/04/07228.8500.008.89224,4590.49%
2021/04/06309.0300.008.91304,4890.67%
2021/04/01128.98669.039.05-544,380-1.23%
2021/03/3100.0018.878.87-14,240-0.02%
2021/03/30508.7200.008.79504,1651.20%
2021/03/2928.6900.008.7024,1120.05%
2021/03/2648.6800.008.6944,0730.10%
2021/03/250.18.6400.008.670.14,0150.00%
2021/03/2338.58108.568.57-74,051-0.17%
2021/03/2228.5300.008.5424,0800.05%
2021/03/1928.4900.008.5224,1320.05%
2021/03/170.18.57108.538.52-9.94,204-0.24%
2021/03/12108.5300.008.53104,4830.22%
2021/03/1138.6900.008.6034,4510.07%
2021/03/1000.0078.628.64-74,343-0.16%
2021/03/0900.0038.18.578.61-38.14,330-0.88%
2021/02/25308.5400.008.54304,4700.67%
2021/02/2358.4328.428.4534,4640.07%
2021/02/190.18.2818.248.29-0.94,417-0.02%
2021/02/1800.0068.268.28-64,419-0.14%
2021/02/046.98.0300.008.036.94,3740.16%
2021/02/0368.0900.008.0764,4230.14%
2021/02/0298.0618.098.0884,4880.18%
2021/01/2910.48.0800.008.0210.44,4820.23%
2021/01/25108.1700.008.17104,4070.23%
2021/01/2218.1200.008.1714,4250.02%
2021/01/2000.0028.268.15-24,411-0.05%
2021/01/1598.4368.418.4134,2320.07%
2021/01/1300.0008.608.5904,1600.00%
2021/01/1200.0018.628.53-14,124-0.02%
2021/01/085.48.6100.008.625.44,0700.13%
2021/01/0638.5900.008.5233,9960.08%
2021/01/0458.6200.008.6453,8750.13%
2020/12/3118.6100.008.6213,7800.03%
2020/12/3000.0098.598.77-93,674-0.24%
2020/12/2900.0038.468.42-33,458-0.09%
2020/12/2800.0058.358.36-53,370-0.15%
2020/12/2558.3318.348.3243,3410.12%
2020/12/2400.00108.268.27-103,305-0.30%
2020/12/2328.2418.238.2413,2980.03%
2020/12/2238.3400.008.2633,2770.09%
2020/12/2100.00208.318.30-203,303-0.61%
2020/12/181.18.2718.288.300.13,3120.00%
2020/12/1700.0098.348.34-93,288-0.27%
2020/12/1618.0800.008.1313,2090.03%
2020/12/158.58.0400.008.028.53,1620.27%
2020/12/1488.16108.188.16-23,068-0.07%
2020/12/112.58.2118.198.201.53,0200.05%
2020/12/1088.13368.168.17-282,917-0.96%
2020/12/0998.3300.008.3392,7000.33%
2020/12/0868.4418.538.4352,6170.19%
2020/12/040.88.5700.008.530.82,5560.03%
2020/12/0338.5200.008.5232,5370.12%
2020/12/0268.5700.008.5762,5090.24%
2020/12/0100.00158.678.63-152,484-0.60%
2020/11/3058.64248.638.70-192,445-0.78%
2020/11/27158.63188.638.63-32,355-0.13%
2020/11/2618.6018.648.6102,3210.00%
2020/11/2548.60298.598.57-252,274-1.10%
2020/11/2458.4700.008.4452,2270.22%
2020/11/2328.5018.508.4912,2070.05%
2020/11/2018.4318.488.4302,1560.00%
2020/11/1968.4888.518.50-22,117-0.09%
2020/11/1818.5600.008.5712,1020.05%
2020/11/1700.00548.588.59-542,089-2.58%
2020/11/1668.6078.638.65-12,138-0.05%
2020/11/1300.00268.658.67-262,131-1.22%
2020/11/1200.00138.688.71-132,131-0.61%
2020/11/1100.00438.838.82-432,111-2.04%
2020/11/1000.00408.718.69-402,060-1.94%
2020/11/0900.0068.488.50-61,996-0.30%
2020/11/0600.00248.488.46-241,989-1.21%
2020/11/0518.6600.008.6211,9730.05%
2020/11/0318.5600.008.6411,9810.05%
2020/11/0218.4200.008.4011,9540.05%
2020/10/3088.5000.008.5081,9340.41%
2020/10/2978.6100.008.6071,8970.37%
2020/10/2868.7200.008.7361,9110.31%
2020/10/2718.8000.008.7911,8990.05%
2020/10/2638.8300.008.8231,9120.16%
2020/10/210.38.8600.008.810.32,0330.02%
2020/10/20168.7600.008.77162,0660.77%
2020/10/1978.7600.008.8772,0650.34%
2020/10/1518.9500.008.9212,0820.05%
2020/10/148.38.9700.008.978.32,0880.40%
2020/10/1269.0300.009.0362,1200.28%
2020/10/0600.0069.199.20-62,168-0.28%
2020/10/0569.0800.009.1062,2010.27%
2020/09/2518.9600.008.9112,3660.04%
2020/09/2418.8300.008.8212,3680.04%
2020/09/229.29.1600.009.149.22,2820.40%
2020/09/216.39.3200.009.346.32,2490.28%
2020/09/1529.3800.009.3822,3620.08%
2020/09/1469.3700.009.3862,3920.25%
2020/09/1169.4200.009.4162,4030.25%
2020/09/09109.3800.009.42102,4460.41%
2020/09/0859.4600.009.4652,4650.20%
2020/09/0749.4700.009.4842,5130.16%
2020/09/0419.3700.009.3712,6340.04%
2020/09/0200.0059.369.35-52,667-0.19%
2020/09/013.39.4300.009.423.32,6950.12%
2020/08/3179.4700.009.4272,7280.26%
2020/08/280.39.5259.519.48-4.72,745-0.17%
2020/08/272.39.4700.009.482.32,8260.08%
2020/08/2500.003.29.509.52-3.22,863-0.11%
2020/08/2459.4000.009.4152,8830.17%
2020/08/20119.37109.309.3012,9160.03%
2020/08/1959.6900.009.6952,8930.17%
2020/08/1729.7200.009.7722,9500.07%
2020/08/14109.5800.009.60102,9570.34%
2020/08/1119.7459.739.74-43,084-0.13%
2020/08/1019.63109.639.64-93,144-0.29%
2020/08/0619.5000.009.5213,2020.03%
2020/08/050.39.5300.009.530.33,2230.01%
2020/07/2779.5300.009.5073,3970.21%
2020/07/2429.8600.009.8023,4070.06%
2020/07/2339.9500.009.9833,4040.09%
2020/07/1600.000.210.0010.10-0.23,468-0.01%
2020/07/1549.9919.9910.0533,4620.09%
2020/07/14109.9400.0010.00103,5080.29%
2020/07/1300.0011.610.0510.05-11.63,523-0.33%
2020/07/1010310.0000.0010.001033,5982.86% 大買/鉅額交易
2020/07/0900.00510.3010.30-53,622-0.14%
2020/07/083210.1100.0010.15323,6230.88%
2020/07/07310.1500.0010.1033,6610.08%
2020/07/06110.153510.1510.15-343,702-0.92%
2020/07/03310.0500.0010.0533,7050.08%
2020/06/193010.0000.0010.05304,4020.68%
2020/06/1859.8700.0010.0554,4140.11%
2020/06/1700.00110.0510.00-14,425-0.02%
2020/06/11159.973810.109.95-234,770-0.48%
2020/06/10510.002010.0510.05-154,752-0.32%
2020/06/09510.00110.0010.0044,9080.08%
2020/06/05509.780.89.859.8549.24,9690.99%
2020/06/0400.00379.709.78-375,022-0.74%
2020/06/0300.001049.679.74-1045,109-2.04% 大賣/鉅額交易
2020/06/0100.0029.409.41-25,086-0.04%
2020/05/2929.3900.009.2025,0890.04%
2020/05/2719.5500.009.5315,0960.02%
2020/05/2600.00109.299.48-105,180-0.19%
2020/05/2500.000.99.279.27-0.95,160-0.02%
2020/05/2218.39.41459.449.33-26.75,180-0.51%
2020/05/207.39.5829.629.525.35,2040.10%
2020/05/1919.5800.009.6015,2150.02%
2020/05/18309.600.19.529.5029.95,1970.58%
2020/05/1270.39.4549.489.4366.35,0271.32%
2020/05/1100.0079.589.55-75,054-0.14%
2020/05/06109.2329.259.2585,1670.15%
2020/05/04149.3559.369.3795,3000.17%
2020/04/3000.00559.749.61-555,309-1.04%
2020/04/2900.0019.559.56-15,403-0.02%
2020/04/2800.00509.359.32-505,555-0.90%
2020/04/2700.0019.319.30-15,846-0.02%
2020/04/22509.0059.179.16456,4800.69%
2020/04/21519.4349.089.13476,4680.73%
2020/04/1729.5800.009.6226,4090.03%
2020/04/16209.5300.009.47206,3510.31%
2020/04/1349.2679.359.21-36,192-0.05%
2020/04/1000.0019.409.43-16,198-0.02%
2020/04/0900.0068.979.23-66,141-0.10%
2020/04/0878.74118.748.90-46,088-0.07%
2020/04/0700.00258.728.71-256,035-0.41%
2020/04/0678.6400.008.6475,9560.12%
2020/04/0128.591008.678.66-985,909-1.66%
2020/03/3148.3518.418.2635,7940.05%
2020/03/27108.2018.238.2295,6750.16%
2020/03/26227.91127.988.08105,5330.18%
2020/03/2400.0078.228.20-75,249-0.13%
2020/03/2377.9800.007.9575,2290.13%
2020/03/200.18.2900.008.290.15,2060.00%
2020/03/1947.7000.007.6145,1700.08%
2020/03/1828.5900.008.4524,9880.04%
2020/03/1778.7600.008.8274,9180.14%
2020/03/1629.3119.559.2914,8510.02%
2020/03/13199.31109.469.7794,7480.19%
2020/03/1023210.75311.0010.952294,4595.14% 大買/鉅額交易
2020/03/09200.311.1000.0010.90200.34,3814.57% 大買/鉅額交易
2020/03/0500.00911.6511.65-94,297-0.21%
2020/02/2100.001012.2012.30-104,941-0.20%
2020/02/131012.4500.0012.40105,0750.20%
2020/02/1000.004012.2512.30-405,023-0.80%
2020/02/0600.002212.4212.50-225,018-0.44%
2020/02/051212.1800.0012.30124,9310.24%
2020/02/03212.153012.1512.15-284,791-0.58%
2020/01/315012.5800.0012.50504,6291.08%
2020/01/302212.3920.112.1012.201.94,4300.04%
2020/01/20112.906312.7313.05-624,126-1.50%
2020/01/171112.385012.1512.25-393,757-1.04%
2020/01/1000.00111.3511.30-13,881-0.03%
2020/01/0700.00511.4011.30-53,897-0.13%
2020/01/061511.4000.0011.35153,8940.39%
2020/01/0300.00511.5511.60-53,854-0.13%
2020/01/02511.552011.6011.55-153,847-0.39%
2019/12/2700.00511.7011.65-53,818-0.13%
2019/12/2600.00511.6511.65-53,806-0.13%
2019/12/2500.001.311.7411.80-1.33,798-0.03%
2019/12/241011.6500.0011.65103,7990.26%
2019/12/1900.001011.9011.85-103,744-0.27%
2019/12/1800.001311.8511.85-133,725-0.35%
2019/12/1600.001011.8011.85-103,667-0.27%
2019/12/1200.00211.7511.65-23,606-0.06%
2019/12/0900.00111.6511.70-13,605-0.03%
2019/12/0600.005011.6511.70-503,584-1.39%
2019/12/056011.65211.6511.65583,5771.62%
2019/12/04511.6000.0011.6053,5900.14%
2019/12/022011.6900.0011.60203,6150.55%
2019/11/291211.8900.0011.80123,5600.34%
2019/11/28612.0100.0012.0563,5050.17%
2019/11/27412.146712.1012.15-633,462-1.82%
2019/11/26111.95111.9512.0503,3740.00%
2019/11/25211.951012.0111.95-83,287-0.24%
2019/11/224211.8670.911.9312.00-28.93,128-0.92%
2019/11/215511.5127.411.5911.6527.62,8590.97%
2019/11/2010211.503511.5611.50672,7252.46% 大買/
2019/11/19111.4010211.3811.40-1012,608-3.87% 大賣/鉅額交易
2019/11/18211.15311.1511.15-12,439-0.04%
2019/11/1500.00711.1511.10-72,407-0.29%
2019/11/13511.0500.0011.0552,3900.21%
2019/11/1200.001511.0511.10-152,389-0.63%
2019/11/0800.001011.1511.15-102,336-0.43%
2019/11/072611.283611.3211.10-102,332-0.43%
2019/11/062211.1510011.1911.20-782,262-3.45%
2019/11/05110.9500.0010.9512,1600.05%
2019/11/0400.001010.9010.95-102,170-0.46%
2019/10/301010.8000.0010.90102,1740.46%
2019/10/291010.851010.9010.9002,1900.00%
2019/10/28610.8800.0010.9062,2070.27%
2019/10/254010.9900.0011.00402,1821.83%
2019/10/2400.00810.9010.95-82,194-0.36%
2019/10/235011.1000.0010.90502,1802.29%
2019/10/2210.111.202011.1511.10-102,173-0.46%
2019/10/210.211.15111.1011.10-0.82,121-0.04%
2019/10/184311.155411.1911.05-112,071-0.53%
2019/10/17210.6500.0010.6521,7800.11%
2019/10/16810.6300.0010.6081,8820.42%
2019/10/15110.654010.6510.60-391,885-2.07%
2019/10/14110.601610.6010.70-151,929-0.78%
2019/10/0400.00210.6510.70-21,943-0.10%
2019/10/031010.6000.0010.65101,9550.51%
2019/10/0200.00210.6010.70-21,973-0.10%
2019/09/2700.00510.7010.65-51,987-0.25%
2019/09/2600.00510.7510.75-51,978-0.25%
2019/09/2500.00110.8010.80-12,051-0.05%
2019/09/2400.00110.8010.80-12,066-0.05%
2019/09/2000.002010.7510.80-202,096-0.95%
2019/09/1800.001110.7510.80-112,150-0.51%
2019/09/12210.901110.9010.90-92,183-0.41%
2019/09/115410.8000.0010.85542,1962.46%
2019/09/09110.7000.0010.7512,1790.05%
2019/09/05110.7000.0010.7012,1710.05%
2019/09/0400.00310.6710.70-32,156-0.14%
2019/09/03310.4800.0010.5032,1550.14%
2019/09/02210.4500.0010.4522,1350.09%
2019/08/26110.4000.0010.3512,1420.05%
2019/08/220.410.4000.0010.450.42,2490.02%
2019/08/20110.4500.0010.4512,4260.04%
2019/08/16810.3400.0010.4082,4830.32%
2019/08/1500.00610.3010.35-62,489-0.24%
2019/08/1400.001410.4310.45-142,507-0.56%
2019/08/1300.00110.4510.35-12,515-0.04%
2019/08/1200.001310.5010.50-132,569-0.51%
2019/08/08110.5000.0010.4512,6460.04%
2019/08/06810.301010.4010.40-22,747-0.07%
2019/08/051110.502010.5010.50-92,782-0.32%
2019/08/02410.702010.7010.70-162,805-0.57%
2019/08/012010.801010.7510.75102,8600.35%
2019/07/311110.8000.0010.85112,8760.38%
2019/07/302010.9300.0010.85202,8650.70%
2019/07/26210.951011.0511.00-82,889-0.28%
2019/07/2500.002011.0011.00-202,903-0.69%
2019/07/2400.00111.1010.90-12,906-0.03%
2019/07/231111.1000.0011.15112,9140.38%
2019/07/1900.002011.2311.25-202,894-0.69%
2019/07/185011.21211.3011.30482,9061.65%
2019/07/1700.001310.9511.05-132,792-0.47%
2019/07/1500.00210.8010.90-22,759-0.07%
2019/07/1100.002010.8510.90-202,853-0.70%
2019/07/1000.004010.8510.80-402,876-1.39%
2019/07/09110.852010.8310.85-192,899-0.66%
2019/07/0500.00310.8010.85-32,915-0.10%
2019/07/0300.003010.6510.70-302,944-1.02%
2019/07/0200.001610.7710.80-162,963-0.54%
2019/07/0100.00110.7010.60-12,919-0.03%
2019/06/281210.6300.0010.65122,9130.41%
2019/06/27110.5500.0010.6012,9520.03%
2019/06/26510.54110.5510.6042,9760.13%
2019/06/25710.6100.0010.6572,9680.24%
2019/06/21310.7800.0010.7033,0870.10%
2019/06/1900.001610.7510.80-163,236-0.49%
2019/06/18110.6500.0010.6513,2280.03%
2019/06/1700.00210.7510.75-23,235-0.06%
2019/06/1400.00210.8010.80-23,256-0.06%
2019/06/13210.7000.0010.7023,2760.06%
2019/06/12210.6500.0010.7523,3000.06%
2019/06/1100.001810.8210.85-183,305-0.54%
2019/06/06110.55610.6510.60-53,397-0.15%
2019/06/05110.6000.0010.6013,5280.03%
2019/06/03210.60510.7010.75-33,553-0.08%
2019/05/3100.00610.8010.80-63,583-0.17%
2019/05/30110.6000.0010.6513,5950.03%
2019/05/293110.7400.0010.70313,6050.86%
2019/05/282010.612211.0811.10-23,558-0.06%
2019/05/2700.0027.810.6910.65-27.83,510-0.79%
2019/05/2400.003510.5710.50-353,567-0.98%
2019/05/231.210.2000.0010.151.23,5310.03%
2019/05/22110.1500.0010.1513,5430.03%
2019/05/21410.1800.0010.2543,5470.11%
2019/05/171010.1200.0010.10103,5550.28%
2019/05/162210.1400.0010.05223,5140.63%
2019/05/15710.362010.5010.40-133,470-0.37%
2019/05/141.310.4100.0010.401.33,4700.04%
2019/05/13110.60210.4510.50-13,473-0.03%
2019/05/102610.6700.0010.65263,4440.75%
2019/05/091510.8000.0010.75153,4210.44%
2019/05/07510.95611.0011.00-13,412-0.03%
2019/05/02611.1800.0011.2063,5690.17%
2019/04/30211.0500.0011.1023,6410.05%
2019/04/29311.0300.0011.0033,6750.08%
2019/04/2500.00311.1511.10-33,694-0.08%
2019/04/17510.9500.0010.9553,7710.13%
2019/04/161011.0500.0011.05103,7120.27%
2019/04/10911.1500.0011.2093,8220.24%
2019/04/0300.00511.2011.20-53,983-0.13%
2019/04/02511.2000.0011.2053,9560.13%
2019/03/292011.235.811.2511.3014.23,9040.36%
2019/03/25211.3000.0011.2523,9010.05%
2019/03/220.211.6500.0011.650.23,8120.00%
2019/03/190.211.90611.9011.85-5.83,791-0.15%
2019/03/12112.002812.0711.85-273,910-0.69%
2019/03/11211.9021.411.6211.90-19.43,808-0.51%
2019/02/27111.5000.0011.3513,7150.03%
2019/02/2600.00211.5011.50-23,693-0.05%
2019/02/2500.00911.3711.50-93,605-0.25%
2019/02/2200.002211.2611.25-223,524-0.62%
2019/02/212611.2900.0011.30263,5150.74%
2019/02/202011.30511.3511.30153,4900.43%
2019/02/191011.301011.3511.3003,4580.00%
2019/02/184011.3400.0011.35403,4631.15%
2019/02/155011.2200.0011.25503,4331.46%
2019/02/146011.2700.0011.30603,4471.74%
2019/02/1310511.24511.2511.201003,4162.93% 大買/
2019/02/1211311.2400.0011.201133,3723.35% 大買/鉅額交易
2019/02/111.511.1500.0011.101.53,3040.05%
2019/01/30311.0000.0011.0533,2720.09%
2019/01/29511.0000.0011.0553,2410.15%
2019/01/28211.0500.0011.0023,1930.06%
2019/01/2400.00811.0511.05-83,140-0.25%
2019/01/23610.654010.8010.65-343,084-1.10%
2019/01/221510.9129210.9810.90-2772,982-9.29% 大賣/鉅額交易
2019/01/2100.001011.0511.05-102,891-0.35%
2019/01/17011.15411.1011.10-42,874-0.14%
2019/01/16711.0600.0011.0572,9060.24%
2019/01/151811.13311.2011.20152,8650.52%
2019/01/1100.001411.4011.40-142,794-0.50%
2019/01/101411.4500.0011.40142,8780.49%
2019/01/07311.403411.3611.40-312,899-1.07%
2019/01/030.311.401011.4011.35-9.72,920-0.33%
2019/01/02511.3500.0011.3052,9020.17%
2018/12/284011.634311.6511.65-32,832-0.11%
2018/12/278611.966011.9811.90262,6650.98%
2018/12/262011.802011.8511.8502,6470.00%
2018/12/2500.00511.8011.75-52,653-0.19%
2018/12/2400.00411.9011.85-42,662-0.15%
2018/12/221011.753611.8411.85-262,667-0.97%
2018/12/2100.00211.8311.80-22,672-0.07%
2018/12/2000.001012.0012.00-102,652-0.38%
2018/12/191012.101111.9911.90-12,623-0.04%
2018/12/18512.2000.0012.1552,5430.20%
2018/12/111012.3000.0012.25102,4280.41%
2018/12/10612.5000.0012.4062,4160.25%
2018/12/0700.00412.8012.80-42,392-0.17%
2018/12/061012.5500.0012.50102,3840.42%
2018/12/051013.00113.0013.0092,2800.39%
2018/12/0400.00113.1513.15-12,255-0.04%
2018/12/035613.2200.0013.35562,2642.47%
2018/11/306013.23613.2513.10542,2352.42%
2018/11/297413.3500.0013.25742,2123.34%
2018/11/286013.2920013.2013.35-1402,215-6.32% 大賣/鉅額交易
2018/11/271013.3500.0013.35102,1760.46%
2018/11/261513.3000.0013.30152,1700.69%
2018/11/231113.3000.0013.20112,1800.50%
2018/11/221013.3500.0013.35102,1830.46%
2018/11/211913.3500.0013.40192,1870.87%
2018/11/204013.4900.0013.45402,1651.85%
2018/11/191013.6000.0013.55102,1570.46%
2018/11/0900.00213.8513.85-22,168-0.09%
2018/11/0800.00214.0014.05-22,215-0.09%
2018/10/3100.00813.7013.55-82,651-0.30%
2018/10/303013.572213.6013.5582,8200.28%
2018/10/2500.0029313.4913.55-2933,042-9.63% 大賣/鉅額交易
2018/10/24213.8000.0013.8023,0580.07%
2018/10/1900.00514.1514.25-53,148-0.16%
2018/10/18214.15314.1014.15-13,135-0.03%
2018/10/17114.75514.9014.65-43,055-0.13%
2018/10/1600.00514.8514.75-53,062-0.16%
2018/10/05115.5000.0015.5012,9160.03%
2018/10/03115.7000.0015.7512,8680.03%
2018/09/19115.8000.0015.9012,8540.04%
2018/09/18115.8000.0015.8012,8420.03%
2018/09/1200.000.815.8015.80-0.82,836-0.03%
2018/09/1100.001.315.7015.70-1.32,831-0.04%
2018/09/1000.00115.7015.70-12,840-0.04%
2018/09/070.815.9000.0015.950.82,8490.03%
2018/08/23315.7500.0015.8032,8830.10%
2018/08/2100.00115.9015.90-12,900-0.03%
2018/08/1700.00115.9515.90-12,908-0.03%
2018/08/13415.6400.0015.5542,9160.14%
2018/08/07215.4500.0015.7022,8070.07%
2018/08/031017.30417.2517.3062,4260.25%
2018/07/3100.00217.1017.10-22,239-0.09%
2018/07/27216.9000.0016.8522,1420.09%
2018/07/1800.000.716.4016.50-0.72,089-0.04%
2018/06/2800.009016.3516.30-902,328-3.86%
2018/06/2600.00116.3516.35-12,336-0.04%
2018/06/1500.00116.6016.40-12,326-0.04%
2018/06/11116.5500.0016.6512,2870.04%
2018/05/3000.00316.2716.30-32,148-0.14%
2018/05/29116.40116.3516.4002,1410.00%
2018/05/2500.00116.3516.35-12,147-0.05%
2018/05/2300.000.216.4016.40-0.22,201-0.01%
2018/05/21116.3500.0016.4012,1630.05%
2018/05/16716.25116.4016.3562,1720.28%
2018/05/14116.3000.0016.3012,2430.04%
2018/05/11516.3500.0016.4052,2500.22%
2018/05/07116.1000.0016.1012,1740.05%
2018/04/2700.001216.0516.10-122,206-0.54%
2018/04/25016.10316.1016.15-32,187-0.14%
2018/04/2400.00316.1016.10-32,198-0.14%
2018/04/2300.004416.0616.15-442,166-2.03%
2018/04/201015.7076.115.7915.90-66.12,080-3.18%
2018/04/191215.1300.0015.20121,9380.62%
2018/04/17215.231015.2515.20-81,887-0.42%
2018/04/16415.500.915.4015.453.11,8700.17%
2018/04/13115.5500.0015.5511,8990.05%
2018/04/120.815.4500.0015.500.81,9200.04%
2018/04/1100.00215.5015.55-21,951-0.10%
2018/04/091015.4000.0015.40101,9770.51%
2018/04/03115.3500.0015.5011,9950.05%
2018/03/31415.4500.0015.5042,0480.20%
2018/03/26115.30215.3315.35-12,180-0.05%
2018/03/211215.5000.0015.50122,2510.53%
2018/03/14415.6500.0015.7042,4450.16%
2018/03/13115.7000.0015.8012,4580.04%
2018/03/05615.7200.0015.6562,7650.22%
2018/03/02415.7000.0015.9042,8530.14%
2018/02/27415.7500.0015.9042,8320.14%
2018/02/26115.9000.0015.9012,8480.04%
2018/02/23115.8000.0016.0512,8680.03%
2018/02/21115.3500.0015.4513,0920.03%
2018/02/1200.000.515.3015.20-0.53,121-0.02%
2018/02/09315.1000.0015.1033,1140.10%
2018/02/08615.2500.0015.2063,1080.19%
2018/02/07615.2800.0015.3063,1590.19%
2018/02/05415.80415.8015.7503,1520.00%
2018/01/31316.0000.0016.0033,1640.09%
2018/01/3000.00716.1016.15-73,159-0.22%
2018/01/26416.1800.0016.1043,1620.13%
2018/01/25316.1500.0016.1533,1240.10%
2018/01/18116.4000.0016.4013,1400.03%
2018/01/1600.00316.4516.45-33,104-0.10%
2018/01/1100.00216.3516.30-23,119-0.06%
2018/01/09516.35816.3516.35-33,274-0.09%
2018/01/0800.005016.3516.35-503,284-1.52%
2018/01/0500.00116.3516.35-13,287-0.03%
2018/01/0400.00116.3016.30-13,273-0.03%
2018/01/0300.00116.3516.30-13,267-0.03%
2018/01/0200.002.116.2216.25-2.13,250-0.06%
三商壽 相關文章