三商 (2905)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
18.40
漲跌
▲1.05
漲幅
+6.05%
成交量
4,768張
產業
上市貿易百貨類股▲1.28%
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	17.60	9	17.87	18.40	-8	2,069	-0.39%
2024/05/30	0	0.00	1	17.55	17.35	-1	1,998	-0.05%
2024/05/29	3	17.63	1	17.65	17.90	2	1,962	0.10%
2024/05/28	1	17.55	0	0.00	17.35	1	1,901	0.05%
2024/05/27	0	0.00	40	15.93	16.70	-40	1,829	-2.19%
2024/05/24	40	15.88	0	0.00	15.90	40	1,789	2.24%
2024/05/23	1	16.25	30	16.31	16.05	-29	1,767	-1.64%
2024/05/22	15	16.65	0	0.00	16.55	15	1,718	0.87%
2024/05/21	56	16.60	41	16.77	16.85	15	1,701	0.88%
2024/05/20	1	16.70	1.6	16.82	16.95	-0.6	1,639	-0.03%
2024/05/17	35	16.36	35	16.26	16.60	0	1,578	0.00%
2024/05/14	0	0.00	1	15.75	15.95	-1	1,335	-0.07%
2024/05/13	0	0.00	8	15.45	15.65	-8	1,299	-0.62%
2024/05/06	1	14.65	0	0.00	14.65	1	1,132	0.09%
2024/05/02	1	14.65	0	0.00	14.60	1	1,056	0.09%
2024/04/22	0	0.00	2	13.55	13.60	-2	865	-0.23%
2024/04/15	0	0.00	1.4	13.79	13.80	-1.4	812	-0.17%
2024/04/12	0	0.00	4	14.05	13.65	-4	779	-0.51%
2024/04/10	0	0.00	4	13.00	13.10	-4	673	-0.59%
2024/04/01	2	12.70	0	0.00	12.60	2	634	0.32%
2024/03/27	0	12.50	0	0.00	12.55	0	631	0.00%
2024/03/26	5.1	12.45	0	0.00	12.35	5.1	626	0.81%
2024/03/22	2	12.30	0	0.00	12.35	2	637	0.31%
2024/03/21	0.2	12.35	0	0.00	12.30	0.2	644	0.03%
2024/03/20	0.2	12.20	0	0.00	12.25	0.2	644	0.03%
2024/03/19	0	0.00	15	12.25	12.20	-15	636	-2.36%
2024/03/18	2.1	12.20	0	0.00	12.30	2.1	641	0.33%
2024/03/08	0.2	12.40	0	0.00	12.40	0.2	690	0.03%
2024/03/05	8.2	12.50	0	0.00	12.45	8.2	684	1.20%
2024/02/26	0.1	12.70	0	0.00	12.70	0.1	676	0.02%
2024/02/16	0	0.00	2.4	12.62	12.65	-2.4	933	-0.26%
2024/02/15	0	0.00	0	12.50	12.45	0	929	0.00%
2024/02/01	1	12.50	0	0.00	12.50	1	997	0.10%
2024/01/31	0	12.40	0	0.00	12.40	0	1,002	0.00%
2024/01/30	1	12.50	0	0.00	12.45	1	998	0.10%
2024/01/29	0	0.00	1	12.65	12.60	-1	1,005	-0.10%
2024/01/26	0.1	12.50	0	0.00	12.50	0.1	1,062	0.01%
2024/01/25	0.1	12.55	0	0.00	12.50	0.1	1,071	0.01%
2024/01/18	0	0.00	0	12.65	12.60	0	1,064	0.00%
2024/01/16	0.1	12.80	0	0.00	12.70	0.1	1,079	0.01%
2024/01/12	0.1	13.20	0	0.00	13.15	0.1	1,060	0.01%
2024/01/10	0.1	13.39	0	0.00	13.20	0.1	1,089	0.01%
2024/01/09	0.1	13.55	0	0.00	13.45	0.1	1,081	0.01%
2024/01/08	0.1	13.60	0	0.00	13.50	0.1	1,082	0.01%
2024/01/05	0	0.00	12	13.58	13.60	-12	1,080	-1.11%
2024/01/04	0	0.00	16	13.60	13.55	-16	1,078	-1.48%
2024/01/03	0	0.00	8	13.60	13.55	-8	1,088	-0.73%
2024/01/02	0.2	13.65	0	0.00	13.65	0.2	1,091	0.02%
2023/12/21	0.1	13.65	0	0.00	13.65	0.1	1,131	0.01%
2023/12/18	0	0.00	2	13.75	13.70	-2	1,251	-0.16%
2023/12/12	10.1	13.25	0	0.00	13.20	10.1	1,243	0.81%
2023/12/11	0	13.50	0	0.00	13.35	0	1,220	0.00%
2023/12/08	0	0.00	2	13.90	13.90	-2	1,191	-0.17%
2023/12/06	5	14.00	0	0.00	14.00	5	1,207	0.41%
2023/11/28	0	0.00	2	13.65	13.60	-2	1,230	-0.16%
2023/11/27	0	0.00	2	13.65	13.55	-2	1,236	-0.16%
2023/11/24	0	0.00	2	13.65	13.70	-2	1,243	-0.16%
2023/11/22	0	0.00	6	13.83	13.85	-6	1,241	-0.48%
2023/11/21	0	0.00	6	13.70	13.70	-6	1,229	-0.49%
2023/11/20	2	13.65	0	0.00	13.55	2	1,231	0.16%
2023/11/17	0	0.00	1	13.85	13.50	-1	1,210	-0.08%
2023/11/16	0	0.00	4	13.35	13.40	-4	1,099	-0.36%
2023/11/15	4	13.25	0	0.00	13.45	4	1,074	0.37%
2023/11/08	0	0.00	4	13.05	13.05	-4	933	-0.43%
2023/10/26	0	0.00	10	12.80	12.85	-10	810	-1.23%
2023/10/25	0	0.00	8	12.91	12.85	-8	803	-1.00%
2023/10/18	20	12.55	2	12.55	12.55	18	751	2.40%
2023/10/12	6	12.53	2	12.55	12.50	4	740	0.54%
2023/10/11	5	12.55	1	12.55	12.55	4	744	0.54%
2023/10/06	0	0.00	1	12.45	12.55	-1	742	-0.13%
2023/10/05	4	12.45	0	0.00	12.45	4	731	0.55%
2023/10/04	0.2	12.38	0	0.00	12.45	0.2	730	0.03%
2023/09/27	0.2	12.45	0	0.00	12.45	0.2	708	0.03%
2023/09/26	1.2	12.50	0	0.00	12.40	1.2	702	0.17%
2023/09/25	8.1	12.55	0	0.00	12.50	8.1	695	1.17%
2023/09/22	7.2	12.58	0	0.00	12.55	7.2	677	1.06%
2023/09/21	0.1	13.05	0	0.00	12.85	0.1	577	0.01%
2023/09/15	1	13.45	2	13.50	13.35	-1	564	-0.18%
2023/09/14	6	13.45	0	0.00	13.45	6	565	1.06%
2023/09/13	2	13.50	0	0.00	13.45	2	558	0.36%
2023/09/11	1	13.50	7	13.39	13.50	-6	539	-1.12%
2023/09/08	0	0.00	1	13.55	13.40	-1	521	-0.19%
2023/09/07	0	0.00	1	13.35	13.55	-1	517	-0.19%
2023/09/06	2.1	13.30	0	0.00	13.30	2.1	487	0.43%
2023/09/05	2	13.40	0	0.00	13.35	2	478	0.42%
2023/09/04	0.1	13.35	0	0.00	13.40	0.1	469	0.02%
2023/08/31	0	0.00	1	13.35	13.40	-1	455	-0.22%
2023/08/30	1	13.40	3	13.40	13.40	-2	445	-0.45%
2023/08/29	2.1	13.40	0	0.00	13.50	2.1	434	0.48%
2023/08/25	1.1	13.61	0	0.00	13.70	1.1	422	0.25%
2023/08/24	0.1	13.65	0	0.00	13.60	0.1	416	0.02%
2023/08/17	1.1	13.76	0	0.00	13.85	1.1	389	0.28%
2023/08/14	3.1	14.15	0	0.00	14.15	3.1	383	0.81%
2023/08/08	4	14.45	0	0.00	14.45	4	385	1.04%
2023/08/07	3	14.60	0	0.00	14.60	3	382	0.78%
2023/08/04	0.3	14.70	0	0.00	14.65	0.3	381	0.07%
2023/08/02	6	14.68	0	0.00	14.75	6	381	1.57%
2023/07/26	0.1	14.65	0	0.00	14.55	0.1	378	0.01%
2023/07/25	1	14.50	0	0.00	14.50	1	377	0.27%
2023/07/24	0.2	14.60	0	0.00	14.50	0.2	378	0.05%
2023/07/21	0.1	14.65	0	0.00	14.65	0.1	376	0.03%
2023/07/20	1	14.55	0	0.00	14.60	1	374	0.27%
2023/07/19	2	14.55	0	0.00	14.55	2	373	0.54%
2023/06/28	2.2	15.05	0	0.00	15.00	2.2	344	0.64%
2023/06/26	0	15.20	0	0.00	15.20	0	332	0.01%
2023/06/16	6	15.39	0	0.00	15.20	6	323	1.85%
2023/06/13	0	0.00	10	15.45	15.40	-10	332	-3.01%
2023/06/05	0.3	15.10	0	0.00	15.20	0.3	337	0.09%
2023/05/30	0.1	15.20	0	0.00	15.10	0.1	336	0.01%
2023/05/11	0.3	14.80	0.7	14.80	14.85	-0.5	396	-0.12%
2023/05/04	0	0.00	2	15.10	15.15	-2	407	-0.49%
2023/04/28	0.1	15.10	0	0.00	15.15	0.1	411	0.01%
2023/04/27	13	15.10	0	0.00	15.05	13	409	3.18%
2023/04/26	0	15.15	0	0.00	15.15	0	408	0.01%
2023/04/21	0.1	15.00	0	0.00	14.95	0.1	400	0.02%
2023/04/17	2	15.35	0	0.00	15.40	2	377	0.53%
2023/04/14	2	15.45	0	0.00	15.40	2	372	0.54%
2023/03/20	1	15.25	0	0.00	15.30	1	347	0.29%
2023/03/15	0.1	15.65	0	0.00	15.55	0.1	342	0.03%
2023/03/07	0	0.00	3.4	16.55	16.65	-3.4	385	-0.89%
2023/03/01	0	0.00	2	16.50	16.40	-2	391	-0.51%
2023/02/22	0	0.00	0	16.65	16.90	0	379	0.00%
2023/02/21	1	16.85	1	16.95	16.95	0	373	0.00%
2023/02/20	0	0.00	1	16.95	16.95	-1	371	-0.27%
2023/02/14	3	15.75	0	0.00	16.15	3	363	0.83%
2023/02/01	0	0.00	0	15.60	15.60	0	340	-0.01%
2023/01/30	0	0.00	22	15.41	15.40	-22	342	-6.42%
2023/01/17	0.1	15.40	0	0.00	15.40	0.1	342	0.03%
2023/01/13	2	15.25	0	0.00	15.30	2	352	0.57%
2023/01/11	2	15.40	0	0.00	15.40	2	395	0.51%
2023/01/10	2	15.40	0	0.00	15.40	2	402	0.50%
2023/01/05	0.1	15.50	0	0.00	15.30	0.1	423	0.02%
2022/12/23	2	15.10	0	0.00	15.05	2	467	0.43%
2022/12/19	0	0.00	0.1	15.30	15.20	-0.1	513	-0.02%
2022/12/13	0	0.00	4	15.20	15.30	-4	533	-0.75%
2022/12/08	0.1	15.30	0	0.00	15.30	0.1	566	0.02%
2022/12/05	0	0.00	2	16.10	16.05	-2	596	-0.34%
2022/12/02	0	0.00	6	16.08	16.10	-6	624	-0.96%
2022/11/24	10	14.95	0	0.00	15.05	10	636	1.57%
2022/11/23	1	14.65	0	0.00	14.70	1	637	0.16%
2022/11/17	0	0.00	0	14.45	14.65	0	652	-0.01%
2022/11/04	3	14.50	3	14.50	14.50	0	625	0.00%
2022/11/03	0	0.00	1	14.30	14.50	-1	625	-0.16%
2022/10/20	9.1	13.68	0	0.00	13.60	9.1	614	1.48%
2022/10/19	1	14.20	0	0.00	14.15	1	575	0.17%
2022/10/13	1.1	13.96	0	0.00	14.00	1.1	586	0.19%
2022/10/05	0.1	14.40	0	0.00	14.50	0.1	568	0.01%
2022/09/27	0.1	14.60	0	0.00	14.50	0.1	528	0.02%
2022/09/26	0.1	14.75	0	0.00	14.70	0.1	515	0.01%
2022/09/22	0.1	15.15	0	0.00	15.15	0.1	504	0.02%
2022/09/19	0.1	15.55	0	0.00	15.30	0.1	487	0.02%
2022/09/16	0.1	15.60	0	0.00	15.50	0.1	480	0.02%
2022/09/14	0.2	15.75	0	0.00	15.70	0.2	463	0.04%
2022/09/13	2.1	15.80	0	0.00	15.95	2.1	457	0.46%
2022/09/12	4.1	15.99	0	0.00	15.90	4.1	446	0.92%
2022/09/08	0.1	16.15	4	16.04	16.30	-3.9	427	-0.91%
2022/09/07	1	17.30	0	0.00	17.20	1	394	0.25%
2022/09/01	3.1	17.89	0	0.00	17.85	3.1	341	0.91%
2022/08/09	0	0.00	6	18.18	18.05	-6	301	-1.99%
2022/08/05	4	17.75	0	0.00	17.80	4	323	1.23%
2022/07/22	0.1	17.60	0	0.00	17.90	0.1	333	0.01%
2022/07/18	2	18.55	0	0.00	18.50	2	319	0.63%
2022/07/13	2	18.75	0	0.00	19.05	2	327	0.61%
2022/05/16	0.1	18.85	8	18.55	18.90	-7.9	347	-2.27%
2022/05/11	0	0.00	2	20.10	20.15	-2	324	-0.62%
2022/05/03	0	0.00	8	20.10	20.25	-8	338	-2.37%
2022/04/21	0	0.00	10	21.45	21.25	-10	351	-2.84%
2022/04/19	0	0.00	2	21.95	22.00	-2	346	-0.58%
2022/04/14	2	22.15	0	0.00	22.25	2	345	0.58%
2022/04/13	2	22.10	1	22.25	22.30	1	341	0.29%
2022/04/01	0	21.95	2	21.80	21.85	-2	325	-0.61%
2022/03/10	0	0.00	0.2	20.85	20.95	-0.2	364	-0.05%
2022/03/02	1	21.65	0	0.00	21.55	1	378	0.26%
2022/02/09	0	0.00	2	22.05	22.05	-2	459	-0.44%
2021/12/27	0	0.00	5	22.50	22.55	-5	821	-0.61%
2021/12/24	7	22.44	51	22.40	22.40	-44	890	-4.94%
2021/12/23	0	0.00	2	22.40	22.40	-2	943	-0.21%
2021/12/14	1	22.50	0	0.00	22.40	1	1,216	0.08%
2021/12/13	3	22.63	1	22.65	22.65	2	1,209	0.17%
2021/12/09	0	0.00	1	22.95	23.00	-1	1,208	-0.08%
2021/12/06	0	0.00	1	22.90	22.95	-1	1,222	-0.08%
2021/12/02	1	22.95	0	0.00	22.95	1	1,241	0.08%
2021/11/29	2	22.85	0	0.00	23.10	2	1,259	0.16%
2021/11/26	7	23.19	0	0.00	23.15	7	1,282	0.55%
2021/11/24	0	0.00	2	23.70	23.70	-2	1,290	-0.15%
2021/11/22	5	23.40	0	0.00	23.50	5	1,292	0.39%
2021/11/19	4	23.63	0	0.00	23.65	4	1,292	0.31%
2021/11/18	20	23.60	20	24.05	24.05	0	1,290	0.00%
2021/11/04	0	0.00	1	23.25	23.10	-1	1,366	-0.07%
2021/10/29	1	23.10	0	0.00	23.15	1	1,374	0.07%
2021/10/26	0	0.00	2.5	23.59	23.65	-2.5	1,384	-0.18%
2021/10/20	1	23.25	0	0.00	23.65	1	1,380	0.07%
2021/10/14	2	23.60	0	0.00	23.55	2	1,382	0.14%
2021/10/12	2	24.83	0	0.00	24.85	2	1,359	0.15%
2021/10/07	1	25.25	1	25.40	25.40	0	1,329	0.00%
2021/10/04	0	0.00	4	24.81	25.00	-4	1,263	-0.32%
2021/10/01	6	24.75	0	0.00	24.45	6	1,244	0.48%
2021/09/30	1	25.50	0	0.00	25.85	1	1,184	0.08%
2021/09/29	20	25.52	0	0.00	25.20	20	1,153	1.73%
2021/09/28	6	25.58	0	0.00	26.00	6	1,112	0.54%
2021/09/27	1	25.30	1	25.70	25.80	0	1,071	0.00%
2021/09/24	1	24.70	5	24.70	24.60	-4	1,004	-0.40%
2021/09/23	5	24.70	1	24.45	24.70	4	983	0.41%
2021/09/09	0	0.00	1	23.20	23.20	-1	945	-0.11%
2021/09/03	0	0.00	1	23.35	23.50	-1	968	-0.10%
2021/09/02	0	0.00	1	23.15	23.10	-1	969	-0.10%
2021/09/01	0	0.00	5	23.11	23.45	-5	986	-0.51%
2021/08/20	8	20.91	0	0.00	20.95	8	1,184	0.68%
2021/08/18	0	0.00	1	21.50	21.70	-1	1,175	-0.09%
2021/08/10	0	0.00	1	23.45	23.50	-1	1,192	-0.08%
2021/08/09	1	23.55	0	0.00	23.70	1	1,272	0.08%
2021/07/30	2	23.58	2	23.55	23.25	0	1,378	0.00%
2021/07/29	1	23.70	0	0.00	23.65	1	1,386	0.07%
2021/07/16	0	0.00	2	23.15	23.15	-2	1,524	-0.13%
2021/07/06	2	22.90	2	22.95	22.85	0	1,636	0.00%
2021/06/29	0	0.00	46	22.50	22.40	-46	1,621	-2.84%
2021/06/11	0	0.00	2	22.45	22.45	-2	1,558	-0.13%
2021/06/10	2	22.65	7	22.57	22.75	-5	1,541	-0.32%
2021/06/09	5	22.70	0	0.00	22.60	5	1,533	0.33%
2021/06/08	23	23.47	23	23.24	23.10	0	1,507	0.00%
2021/06/07	0	0.00	2	23.80	24.00	-2	1,405	-0.14%
2021/06/03	1	23.00	1	23.30	23.00	0	1,336	0.00%
2021/06/02	0	0.00	3	22.72	23.10	-3	1,319	-0.23%
2021/06/01	10	22.40	0	0.00	22.40	10	1,291	0.77%
2021/05/31	0	0.00	1	21.95	22.10	-1	1,286	-0.08%
2021/05/26	5	21.80	0	0.00	21.75	5	1,277	0.39%
2021/05/25	0	0.00	45	21.81	21.65	-45	1,295	-3.47%
2021/05/20	0	0.00	1	21.65	21.25	-1	1,287	-0.08%
2021/05/19	0	0.00	24	21.61	21.60	-24	1,279	-1.88%
2021/05/18	107	21.62	10	21.60	21.60	97	1,265	7.66%	大買/
2021/05/17	20	20.86	14	20.73	21.15	6	1,213	0.49%
2021/05/13	1	20.30	0	0.00	20.35	1	1,106	0.09%
2021/05/12	1	20.50	0	0.00	20.75	1	1,078	0.09%
2021/05/11	0	0.00	1	22.95	22.55	-1	1,031	-0.10%
2021/05/10	0	0.00	0	22.90	23.00	0	1,009	0.00%
2021/05/06	0	0.00	0.4	22.15	22.30	-0.4	994	-0.04%
2021/05/05	0	0.00	0.5	22.05	22.10	-0.5	982	-0.05%
2021/05/03	5	22.98	5	23.25	22.80	0	928	0.00%
2021/04/22	2	22.95	0	0.00	23.15	2	794	0.25%
2021/04/20	2	23.05	0	0.00	23.05	2	732	0.27%
2021/04/19	2	22.98	2	22.85	23.05	0	708	0.00%
2021/04/08	5	21.40	0	0.00	21.40	5	604	0.83%
2021/04/06	2	21.20	0	0.00	21.25	2	597	0.33%
2021/03/30	0	0.00	2	21.30	21.30	-2	585	-0.34%
2021/03/23	2	20.60	0	0.00	20.70	2	604	0.33%
2021/03/18	6	20.75	0	0.00	20.75	6	613	0.98%
2021/03/11	0	0.00	2	21.10	21.00	-2	632	-0.32%
2021/03/03	0.7	20.80	0	0.00	20.85	0.7	626	0.11%
2021/02/25	0	0.00	10.2	21.04	21.20	-10.2	624	-1.63%
2021/02/24	0	0.00	2	20.90	20.80	-2	610	-0.33%
2021/02/23	0	0.00	1	20.90	20.90	-1	610	-0.16%
2021/02/22	1	20.25	0	0.00	20.45	1	599	0.17%
2021/01/25	2	20.05	0	0.00	20.15	2	661	0.30%
2021/01/22	18	20.07	0	0.00	20.05	18	662	2.72%
2021/01/21	2	20.10	0	0.00	20.20	2	672	0.30%
2021/01/20	1	20.10	0	0.00	20.00	1	676	0.15%
2021/01/18	1	20.50	0	0.00	20.60	1	680	0.15%
2021/01/15	2	20.90	0	0.00	20.90	2	683	0.29%
2021/01/14	1	20.95	0	0.00	21.00	1	717	0.14%
2021/01/13	0	0.00	3	20.77	21.05	-3	714	-0.42%
2021/01/08	0	0.00	1	20.55	20.55	-1	727	-0.14%
2021/01/07	0	0.00	1	20.45	20.40	-1	722	-0.14%
2021/01/04	0	0.00	4	20.50	20.80	-4	717	-0.56%
2020/12/31	2	20.75	0	0.00	20.70	2	713	0.28%
2020/12/30	1	20.60	0	0.00	20.75	1	711	0.14%
2020/12/29	1	20.50	0	0.00	20.60	1	706	0.14%
2020/12/28	1	20.60	0	0.00	20.65	1	706	0.14%
2020/12/25	0	0.00	35	20.59	20.60	-35	703	-4.97%
2020/12/23	1	19.95	0	0.00	20.10	1	695	0.14%
2020/12/22	1	20.10	0	0.00	20.05	1	698	0.14%
2020/12/21	1	20.00	0	0.00	20.45	1	708	0.14%
2020/12/15	10	20.63	0	0.00	20.50	10	722	1.39%
2020/12/08	2	20.85	0	0.00	20.75	2	733	0.27%
2020/12/07	10	20.93	0	0.00	20.90	10	734	1.36%
2020/12/04	0	0.00	4	21.05	21.05	-4	739	-0.54%
2020/11/25	2	21.15	0	0.00	21.15	2	776	0.26%
2020/11/24	0	0.00	1	21.10	20.85	-1	782	-0.13%
2020/11/16	9	21.05	12	21.45	21.05	-3	804	-0.37%
2020/11/13	0	0.00	0.4	21.80	21.80	-0.4	792	-0.05%
2020/11/11	1	21.90	0	0.00	22.05	1	808	0.12%
2020/11/06	0	0.00	2	21.10	20.90	-2	821	-0.24%
2020/10/21	0	0.00	1	21.35	21.35	-1	1,428	-0.07%
2020/10/19	0	0.00	1	21.60	21.75	-1	1,469	-0.07%
2020/10/13	1	21.50	0	0.00	21.45	1	1,521	0.07%
2020/10/08	0	0.00	8	22.14	22.10	-8	1,561	-0.51%
2020/09/30	1	21.60	0	0.00	21.55	1	1,617	0.06%
2020/09/25	0	0.00	1	21.25	21.35	-1	1,674	-0.06%
2020/09/24	6	21.34	0	0.00	21.15	6	1,680	0.36%
2020/09/22	0	0.00	2	22.90	22.55	-2	1,709	-0.12%
2020/09/21	1	23.25	0	0.00	23.00	1	1,760	0.06%
2020/09/18	2	22.75	0	0.00	23.35	2	1,763	0.11%
2020/09/16	3	22.58	0	0.00	22.60	3	1,782	0.17%
2020/09/11	2	22.95	6	23.09	22.65	-4	1,829	-0.22%
2020/09/10	8	23.18	0	0.00	23.10	8	1,832	0.44%
2020/09/09	1	23.35	0	0.00	23.30	1	1,855	0.05%
2020/09/08	1	23.75	0	0.00	23.40	1	1,889	0.05%
2020/09/07	0	0.00	1	24.00	23.75	-1	1,919	-0.05%
2020/09/02	1	24.20	0	0.00	24.35	1	2,015	0.05%
2020/08/31	1	24.50	0	0.00	24.85	1	2,089	0.05%
2020/08/25	1	23.55	1	23.50	23.90	0	2,137	0.00%
2020/08/24	1	23.45	0	0.00	23.50	1	2,134	0.05%
2020/08/20	6	24.06	0	0.00	23.40	6	2,138	0.28%
2020/08/19	1	24.75	0	0.00	24.70	1	2,113	0.05%
2020/08/06	1	27.30	0	0.00	25.90	1	2,007	0.05%
2020/08/05	0	0.00	9	25.92	27.45	-9	1,979	-0.45%
2020/08/04	4	30.40	2	30.45	30.00	2	1,878	0.11%
2020/08/03	6	30.40	7	30.46	30.40	-1	1,788	-0.06%
2020/07/31	5	29.53	6	29.53	29.50	-1	1,697	-0.06%
2020/07/30	3	28.15	1	27.70	28.20	2	1,606	0.12%
2020/07/29	0	0.00	15	26.81	26.65	-15	1,524	-0.98%
2020/07/24	9	26.63	13	26.55	26.45	-4	1,491	-0.27%
2020/07/15	1	26.10	0	0.00	26.10	1	1,393	0.07%
2020/07/13	8	25.83	0	0.00	25.95	8	1,392	0.57%
2020/07/09	5	26.10	0	0.00	26.10	5	1,373	0.36%
2020/07/07	0	0.00	2	26.25	26.10	-2	1,442	-0.14%
2020/07/06	0	0.00	2	26.40	26.40	-2	1,445	-0.14%
2020/07/03	1	26.10	0	0.00	26.05	1	1,439	0.07%
2020/07/02	0	0.00	18	25.98	26.10	-18	1,451	-1.24%
2020/07/01	2	26.20	1	26.20	26.15	1	1,449	0.07%
2020/06/30	6	25.65	1	26.50	26.50	5	1,472	0.34%
2020/06/19	0	0.00	1	24.90	25.00	-1	1,422	-0.07%
2020/06/18	4	24.73	0	0.00	24.65	4	1,415	0.28%
2020/06/17	3	24.90	0	0.00	24.90	3	1,414	0.21%
2020/06/16	5	25.00	2	25.10	25.00	3	1,426	0.21%
2020/06/15	2	24.93	2	24.75	24.95	0	1,447	0.00%
2020/06/12	0	0.00	1	23.80	24.35	-1	1,427	-0.07%
2020/06/09	1	24.45	5	24.50	24.45	-4	1,390	-0.29%
2020/06/08	1	24.30	0	0.00	24.40	1	1,393	0.07%
2020/06/02	0	0.00	1	22.50	22.55	-1	1,315	-0.08%
2020/05/27	0	0.00	10	22.10	21.95	-10	1,302	-0.77%
2020/05/21	5	21.90	0	0.00	21.90	5	1,323	0.38%
2020/05/14	1	21.15	0	0.00	21.20	1	1,312	0.08%
2020/05/13	1	21.45	0	0.00	21.45	1	1,311	0.08%
2020/05/06	1	21.70	0	0.00	21.80	1	1,304	0.08%
2020/04/30	0	0.00	1	22.00	22.00	-1	1,323	-0.08%
2020/04/17	0	0.00	1	21.25	21.25	-1	1,475	-0.07%
2020/04/13	0	0.00	4	21.30	21.10	-4	1,450	-0.28%
2020/04/10	4	21.68	2	21.23	21.55	2	1,445	0.14%
2020/04/08	0	0.00	1	20.60	20.60	-1	1,352	-0.07%
2020/04/07	1	20.40	6	20.40	20.50	-5	1,329	-0.38%
2020/04/06	2	20.25	2	20.15	20.30	0	1,305	0.00%
2020/04/01	0	0.00	3	20.55	20.30	-3	1,294	-0.23%
2020/03/30	0	0.00	3	18.60	18.60	-3	1,209	-0.25%
2020/03/26	1	16.05	1	16.25	16.30	0	1,190	0.00%
2020/03/25	0	0.00	1	16.70	16.80	-1	1,175	-0.09%
2020/03/19	2	14.25	0	0.00	13.95	2	1,131	0.18%
2020/03/17	1	16.00	0	0.00	16.05	1	1,154	0.09%
2020/03/16	1	17.55	0	0.00	17.00	1	1,152	0.09%
2020/03/11	0	0.00	0	19.85	19.85	0	1,071	0.00%
2020/03/10	2	19.75	0	0.00	20.25	2	1,063	0.19%
2020/03/06	1	21.05	0	0.00	21.15	1	1,042	0.10%
2020/03/03	1	21.55	0	0.00	21.50	1	1,089	0.09%
2020/03/02	2	21.60	0	0.00	21.45	2	1,095	0.18%
2020/02/17	0	0.00	1	22.15	22.20	-1	1,319	-0.08%
2020/02/13	1	22.30	0	0.00	22.35	1	1,319	0.08%
2020/02/07	1	22.60	0	0.00	22.20	1	1,330	0.08%
2020/01/30	0	0.00	60	22.40	22.00	-60	1,249	-4.80%
2020/01/09	0	0.00	4	21.00	20.95	-4	1,117	-0.36%
2020/01/03	0	0.00	1	21.65	21.55	-1	1,108	-0.09%
2019/12/31	0	0.00	1	21.60	21.65	-1	1,110	-0.09%
2019/12/26	0	0.00	1	21.45	21.70	-1	1,114	-0.09%
2019/12/17	20	21.65	0	0.00	21.85	20	1,170	1.71%
2019/12/16	10	21.45	0	0.00	21.65	10	1,176	0.85%
2019/12/13	1	21.60	2	21.50	21.45	-1	1,182	-0.08%
2019/12/12	3	22.08	21	21.82	21.80	-18	1,175	-1.53%
2019/12/11	40	21.51	2	21.90	21.90	38	1,117	3.40%
2019/12/10	10	21.15	0	0.00	21.20	10	1,140	0.88%
2019/11/29	0	0.00	30	21.40	21.40	-30	1,223	-2.45%
2019/11/28	0	0.00	1	21.75	21.65	-1	1,220	-0.08%
2019/11/26	0	0.00	20	22.15	22.15	-20	1,209	-1.65%
2019/11/25	1	22.50	3	22.40	22.40	-2	1,196	-0.17%
2019/11/22	11	21.60	0	0.00	21.75	11	1,169	0.94%
2019/11/21	6	21.10	0	0.00	21.50	6	1,162	0.52%
2019/11/20	0	0.00	4	21.35	21.25	-4	1,160	-0.34%
2019/11/19	10	20.60	0	0.00	21.15	10	1,135	0.88%
2019/11/18	23	20.30	0	0.00	20.55	23	1,114	2.06%
2019/11/15	2	20.15	0	0.00	19.95	2	1,094	0.18%
2019/11/08	3	20.00	0	0.00	20.10	3	1,032	0.29%
2019/11/06	0	0.00	1	20.00	20.00	-1	1,022	-0.10%
2019/10/31	0	0.00	2	19.40	19.40	-2	998	-0.20%
2019/10/28	4	19.08	0	0.00	19.10	4	980	0.41%
2019/10/25	12	19.13	0	0.00	19.20	12	981	1.22%
2019/10/17	0	0.00	4	18.85	18.95	-4	933	-0.43%
2019/10/04	2	18.40	0	0.00	18.55	2	928	0.22%
2019/09/25	2	19.45	0	0.00	19.35	2	896	0.22%
2019/09/24	2	19.45	0	0.00	19.50	2	893	0.22%
2019/09/16	0	0.00	2	19.50	19.55	-2	825	-0.24%
2019/09/12	7	19.52	1	19.45	19.40	6	805	0.74%
2019/09/11	0	0.00	4	18.65	18.95	-4	756	-0.53%
2019/09/03	1	17.80	0	0.00	18.00	1	645	0.15%
2019/08/21	2	17.95	0	0.00	18.05	2	511	0.39%
2019/08/15	12	17.58	2	17.75	17.70	10	454	2.20%
2019/08/13	2	17.15	0	0.00	17.15	2	424	0.47%
2019/08/07	1	17.10	0	0.00	17.10	1	427	0.23%
2019/06/19	0	0.00	0.4	18.45	18.45	-0.4	378	-0.10%
2019/06/12	0	0.00	4	18.25	18.25	-4	379	-1.06%
2019/05/28	0	0.00	0.2	17.45	17.55	-0.2	386	-0.05%
2019/05/14	0.2	16.70	0	0.00	16.70	0.2	433	0.04%
2019/05/13	0	0.00	0.2	16.80	16.80	-0.2	432	-0.05%
2019/04/15	0	0.00	2	17.60	17.60	-2	438	-0.46%
2019/03/21	0.8	18.55	0	0.00	18.55	0.8	424	0.19%
2019/03/19	1	18.30	0	0.00	18.25	1	427	0.23%
2019/03/08	2	18.28	0	0.00	18.20	2	448	0.45%
2019/03/06	1	18.40	0	0.00	18.30	1	443	0.23%
2019/02/26	0	0.00	2	19.10	18.75	-2	433	-0.46%
2019/02/20	0	0.00	3	17.82	17.95	-3	396	-0.76%
2019/02/18	1	17.40	0	0.00	17.50	1	402	0.25%
2019/01/30	1	17.20	0	0.00	17.20	1	376	0.27%
2019/01/28	6	17.25	0	0.00	17.35	6	373	1.61%
2019/01/25	6	17.33	0	0.00	17.25	6	375	1.60%
2019/01/07	0.1	17.35	0	0.00	17.35	0.1	398	0.01%
2018/12/11	0.1	18.15	0	0.00	18.10	0.1	371	0.01%
2018/11/12	0	0.00	4	20.50	20.50	-4	309	-1.29%
2018/11/08	0	20.65	0	0.00	20.65	0	324	0.01%
2018/07/26	0	0.00	5	25.25	25.30	-5	324	-1.54%
2018/06/27	5	24.30	0	0.00	24.35	5	320	1.56%
2018/05/28	0	0.00	0.1	24.60	24.70	-0.1	338	-0.03%
2018/05/25	0	0.00	1.4	24.66	24.65	-1.4	336	-0.40%
2018/05/24	2	24.60	0	0.00	24.70	2	337	0.59%
2018/05/23	0	0.00	0.1	24.75	24.80	-0.1	339	-0.04%
2018/02/26	0	0.00	1	25.20	25.20	-1	541	-0.18%
2018/02/09	1	23.05	0	0.00	23.80	1	622	0.16%
2018/01/22	0	0.00	0.3	25.80	25.80	-0.3	810	-0.04%