高林 (2906)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
239張
產業
上市貿易百貨類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	0.00	0.3	16.05	16.00	-0.3	160	-0.19%
2025/05/12	1.6	15.99	0	0.00	15.90	1.6	158	1.01%
2025/05/09	0	0.00	0.9	16.06	16.00	-0.9	156	-0.55%
2025/05/08	1	16.05	0.4	16.13	16.05	0.6	156	0.41%
2025/05/02	0	0.00	1	15.75	15.95	-1	139	-0.72%
2025/04/30	1	15.40	1.7	15.53	15.35	-0.7	138	-0.54%
2025/04/28	1	15.40	0.9	15.69	15.35	0.1	139	0.07%
2025/04/24	2	15.05	1.8	15.15	15.15	0.3	141	0.18%
2025/04/23	1	15.10	1	15.25	15.15	0	141	0.00%
2025/04/22	1	14.90	1.3	15.14	15.00	-0.3	141	-0.23%
2025/04/21	2	15.00	2.9	15.21	15.20	-0.9	141	-0.64%
2025/04/18	1	15.10	0.3	15.38	15.25	0.7	145	0.45%
2025/04/17	2	14.98	3.7	15.07	15.00	-1.7	145	-1.19%
2025/04/16	4	15.06	2.5	15.28	15.05	1.5	146	1.02%
2025/04/15	0	0.00	1.5	14.83	15.30	-1.5	146	-1.02%
2025/04/14	4	14.54	1.9	14.65	14.45	2.1	145	1.42%
2025/04/11	5	13.86	5.5	14.06	14.30	-0.5	143	-0.35%
2025/04/10	0	0.00	2.5	14.20	14.30	-2.5	141	-1.77%
2025/04/09	5.3	13.57	2	14.00	13.00	3.3	140	2.36%
2025/04/08	5	13.73	3.5	13.95	13.80	1.5	136	1.11%
2025/04/07	0.1	14.82	2.2	14.89	14.80	-2.1	120	-1.78%
2025/04/02	1.1	16.40	0.9	16.48	16.40	0.2	120	0.17%
2025/04/01	1	16.25	1.2	16.33	16.25	-0.2	120	-0.17%
2025/03/31	1.1	16.22	1.4	16.23	16.15	-0.3	125	-0.22%
2025/03/28	2	16.65	2.4	16.71	16.65	-0.4	121	-0.35%
2025/03/27	0	0.00	0.5	17.08	17.05	-0.5	120	-0.43%
2025/03/26	1	17.05	1.3	17.18	17.00	-0.3	123	-0.26%
2025/03/24	2	17.10	1.5	17.20	17.05	0.5	130	0.42%
2025/03/21	2	17.15	1.8	17.24	17.15	0.2	131	0.13%
2025/03/20	2	17.15	0.4	17.30	17.15	1.6	139	1.13%
2025/03/19	6	17.20	0	0.00	17.20	6	143	4.17%
2025/03/18	2	17.20	2	17.25	17.20	0	154	-0.02%
2025/03/17	1	17.15	0.9	17.28	17.25	0.1	154	0.08%
2025/03/13	2	17.10	2	17.16	17.05	0	157	0.01%
2025/03/12	1	17.05	1	17.16	17.05	0	155	0.01%
2025/03/11	3	17.10	3	17.38	17.10	0	155	0.03%
2025/03/04	0	17.45	0	0.00	17.45	0	154	0.03%
2025/03/03	2	17.45	2.1	17.53	17.45	-0.1	155	-0.04%
2025/02/27	1	17.50	1	17.55	17.50	0	157	0.03%
2025/02/26	1	17.50	1	17.67	17.55	0	159	0.00%
2025/02/25	3	17.52	2.9	17.64	17.55	0.2	161	0.10%
2025/02/24	3	17.63	2.1	17.73	17.65	1	159	0.60%
2025/02/21	1	17.65	1	17.75	17.75	0	159	0.02%
2025/02/20	2	17.70	2	17.81	17.75	0.1	160	0.03%
2025/02/18	0	17.75	0.1	18.00	17.80	-0.1	162	-0.04%
2025/02/17	0	0.00	0.1	17.80	17.80	-0.1	170	-0.06%
2025/02/14	1	17.65	1.3	17.51	17.65	-0.3	169	-0.18%
2025/02/13	1	17.30	0.7	17.38	17.35	0.4	169	0.21%
2025/02/12	3	17.10	2.9	17.19	17.15	0.1	169	0.09%
2025/02/11	2	17.25	2	17.38	17.20	0	172	0.01%
2025/02/10	1	17.20	1.3	17.32	17.30	-0.3	177	-0.17%
2025/02/07	1	16.95	2.6	17.13	17.30	-1.6	177	-0.92%
2025/02/06	2	16.98	0.9	17.05	17.00	1.2	176	0.65%
2025/02/05	2	16.78	2.2	16.91	16.80	-0.2	176	-0.11%
2025/02/04	7	16.81	10	16.93	16.75	-3	182	-1.64%
2025/02/03	7	16.80	4.6	16.96	16.80	2.4	184	1.30%
2025/01/22	0	0.00	4.9	17.01	17.00	-4.9	186	-2.66%
2025/01/21	4	16.81	3.3	16.92	16.90	0.7	191	0.34%
2025/01/20	4	16.71	4.1	16.80	16.80	-0.1	193	-0.04%
2025/01/17	0.3	16.78	0	0.00	16.65	0.3	198	0.14%
2025/01/16	2.2	16.69	1.2	16.86	16.65	1	199	0.51%
2025/01/15	7.1	16.68	6.8	16.77	16.65	0.3	201	0.15%
2025/01/14	3	16.73	3	16.88	16.70	0	205	-0.01%
2025/01/13	14	16.73	7.1	16.83	16.70	6.9	207	3.31%
2025/01/10	4	16.93	0	0.00	17.05	4	205	1.94%
2025/01/09	0	0.00	0.5	17.10	17.00	-0.5	209	-0.23%
2025/01/08	1	16.90	0	0.00	16.90	1	209	0.48%
2025/01/07	3	16.93	2.9	17.05	16.90	0.1	218	0.06%
2025/01/03	1	17.00	1	17.10	17.00	0	223	0.00%
2024/12/31	1	17.25	0.6	17.41	17.55	0.4	238	0.17%
2024/12/30	0	0.00	0.1	17.76	17.55	-0.1	236	-0.03%
2024/12/27	4	17.56	3.3	17.64	17.55	0.7	239	0.28%
2024/12/26	2.2	17.70	1.5	17.93	17.60	0.7	240	0.28%
2024/12/25	0.2	17.70	1	17.70	17.70	-0.8	242	-0.33%
2024/12/23	1	17.40	1	17.51	17.45	0	237	0.01%
2024/12/19	5.4	16.97	6	17.11	17.40	-0.6	232	-0.26%
2024/12/18	0.1	17.25	0	0.00	17.15	0.1	229	0.06%
2024/12/17	1	17.30	0.9	17.36	17.20	0.1	231	0.05%
2024/12/16	0.2	17.55	0	0.00	17.30	0.2	232	0.09%
2024/12/13	1	17.55	1	17.62	17.50	0.1	225	0.03%
2024/12/12	4	17.59	4.4	17.73	17.65	-0.4	220	-0.19%
2024/12/10	7	17.77	6.5	17.81	17.70	0.5	214	0.21%
2024/12/09	1	17.80	0.1	18.00	17.80	1	216	0.45%
2024/12/06	3	17.85	3.9	17.93	17.95	-0.9	219	-0.42%
2024/12/05	2	17.88	1	17.96	17.95	1	223	0.44%
2024/12/04	4	17.88	5	17.96	17.90	-1	227	-0.42%
2024/12/03	4	17.95	1.1	18.03	17.95	2.9	240	1.21%
2024/12/02	3	17.96	5	18.04	18.00	-2	249	-0.82%
2024/11/29	1	17.70	1.2	17.82	17.85	-0.2	251	-0.10%
2024/11/28	3	17.85	5.2	17.89	17.80	-2.2	253	-0.86%
2024/11/27	2	17.90	1.8	18.02	17.90	0.2	256	0.08%
2024/11/26	3	17.85	7.1	17.98	18.00	-4.1	263	-1.56%
2024/11/25	1	17.80	0.4	17.90	17.80	0.6	264	0.23%
2024/11/22	1	17.65	1.1	17.78	17.80	-0.1	270	-0.05%
2024/11/21	6	17.61	6	17.71	17.60	0	271	0.00%
2024/11/20	1	17.60	0.8	17.80	17.70	0.2	276	0.07%
2024/11/19	4	17.66	3.9	17.76	17.65	0.1	279	0.03%
2024/11/18	6	17.68	6	17.79	17.65	0	285	0.01%
2024/11/15	17	17.71	6.9	17.87	17.90	10.1	287	3.52%
2024/11/14	9.2	17.67	6.3	17.74	17.70	2.9	290	0.99%
2024/11/13	3	17.92	2.7	17.99	17.95	0.3	284	0.11%
2024/11/12	6	17.93	4	18.05	18.00	2	286	0.70%
2024/11/11	3	18.12	2.1	18.26	18.10	0.9	290	0.32%
2024/11/08	2	18.23	2	18.30	18.25	0	303	0.00%
2024/11/07	1	18.00	1.2	18.12	18.15	-0.2	310	-0.06%
2024/11/06	2	18.03	3.5	18.13	18.00	-1.5	308	-0.50%
2024/11/05	3	17.95	5.2	18.08	18.10	-2.2	317	-0.69%
2024/11/04	2	17.98	2	18.08	17.95	0	343	0.00%
2024/11/01	7	17.91	6.1	18.02	17.90	0.9	379	0.24%
2024/10/30	5	17.95	6.2	18.03	17.95	-1.2	391	-0.31%
2024/10/29	3	18.02	2.9	18.12	18.00	0.1	393	0.02%
2024/10/28	6.1	18.13	5.9	18.25	18.15	0.1	403	0.04%
2024/10/24	6	18.38	5.5	18.47	18.35	0.5	419	0.12%
2024/10/23	5	18.48	4.4	18.59	18.45	0.6	436	0.14%
2024/10/22	5	18.46	7	18.61	18.50	-2	455	-0.44%
2024/10/21	11	18.51	5.1	18.69	18.40	5.9	478	1.23%
2024/10/18	1	18.30	0.8	18.40	18.25	0.2	494	0.04%
2024/10/17	21	18.25	0.8	18.31	18.30	20.2	496	4.07%
2024/10/16	1	18.10	1.1	18.20	18.15	-0.1	499	-0.02%
2024/10/15	1	18.20	0.5	18.34	18.20	0.5	503	0.10%
2024/10/14	1	18.05	1	18.20	18.15	0	513	0.00%
2024/10/09	0	0.00	0.9	18.30	18.05	-0.9	547	-0.16%
2024/10/08	3	18.23	2.9	18.33	18.20	0.1	553	0.02%
2024/10/07	2	18.43	1.9	18.54	18.35	0.1	569	0.01%
2024/10/04	1	18.65	1	18.77	18.60	0	605	0.00%
2024/10/01	1	18.90	0.3	19.29	18.80	0.7	631	0.11%
2024/09/23	1	19.00	1	19.15	18.95	0	1,061	0.00%
2024/09/04	3	18.82	2.4	19.01	18.65	0.6	1,175	0.05%
2024/09/03	0	0.00	0.1	20.20	19.60	-0.1	1,168	-0.01%
2024/09/02	1	19.80	0	0.00	19.80	1	1,172	0.09%
2024/08/21	1	19.85	1	20.10	20.00	0	1,211	0.00%
2024/08/20	0	0.00	1	20.20	19.90	-1	1,219	-0.08%
2024/08/16	1	19.60	0	0.00	19.75	1	1,262	0.08%
2024/08/07	1	19.45	0	0.00	19.50	1	1,513	0.07%
2024/07/31	0.2	20.53	0	0.00	20.45	0.2	1,666	0.01%
2024/07/26	0.1	20.80	0	0.00	20.70	0.1	1,793	0.01%
2024/07/18	0	0.00	0.3	21.78	21.65	-0.3	1,747	-0.02%
2024/07/11	0	0.00	10.2	22.75	22.70	-10.2	1,739	-0.59%
2024/07/10	1	21.85	2	22.03	21.70	-1	1,730	-0.06%
2024/07/09	1	21.95	2.1	21.97	22.10	-1.1	1,724	-0.06%
2024/07/08	1.8	22.79	1.4	22.99	22.30	0.4	1,712	0.02%
2024/07/05	1	23.35	1	23.65	23.35	0	1,679	0.00%
2024/07/04	0.1	23.10	0	0.00	23.30	0.1	1,658	0.01%
2024/07/03	18.3	23.60	8	23.59	23.15	10.3	1,626	0.63%
2024/07/02	1	23.00	1.5	21.56	23.10	-0.5	1,438	-0.03%
2024/07/01	1	21.15	0	0.00	21.00	1	1,360	0.07%
2024/06/28	0.4	21.29	10	21.76	21.25	-9.6	1,354	-0.71%
2024/06/27	10.1	21.94	0	0.00	21.70	10.1	1,345	0.75%
2024/06/26	1	21.00	1	21.15	21.10	0	1,258	0.00%
2024/06/13	0	0.00	2	21.00	20.80	-2	1,240	-0.16%
2024/06/11	0	0.00	5	20.81	20.85	-5	1,225	-0.41%
2024/06/03	0	0.00	0.5	21.10	21.05	-0.5	1,257	-0.04%
2024/05/31	0	0.00	0.1	21.30	21.10	-0.1	1,263	0.00%
2024/05/28	0	0.00	1	21.05	21.05	-1	1,299	-0.08%
2024/05/22	0	0.00	0	21.50	21.30	0	1,306	0.00%
2024/05/21	7	21.46	0	0.00	21.60	7	1,331	0.53%
2024/05/20	11	22.03	0	0.00	22.00	11	1,326	0.83%
2024/05/17	0	0.00	0.1	21.90	22.40	-0.1	1,309	-0.01%
2024/05/16	0.1	21.40	18	21.27	21.45	-17.9	1,287	-1.39%