高林 (2906)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.80
漲跌
▲0.20
漲幅
+1.14%
成交量
161張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	17.65	1.1	17.78	17.80	-0.1	270	-0.05%
2024/11/21	6	17.61	6	17.71	17.60	0	271	0.00%
2024/11/20	1	17.60	0.8	17.80	17.70	0.2	276	0.07%
2024/11/19	4	17.66	3.9	17.76	17.65	0.1	279	0.03%
2024/11/18	6	17.68	6	17.79	17.65	0	285	0.01%
2024/11/15	17	17.71	6.9	17.87	17.90	10.1	287	3.52%
2024/11/14	9.2	17.67	6.3	17.74	17.70	2.9	290	0.99%
2024/11/13	3	17.92	2.7	17.99	17.95	0.3	284	0.11%
2024/11/12	6	17.93	4	18.05	18.00	2	286	0.70%
2024/11/11	3	18.12	2.1	18.26	18.10	0.9	290	0.32%
2024/11/08	2	18.23	2	18.30	18.25	0	303	0.00%
2024/11/07	1	18.00	1.2	18.12	18.15	-0.2	310	-0.06%
2024/11/06	2	18.03	3.5	18.13	18.00	-1.5	308	-0.50%
2024/11/05	3	17.95	5.2	18.08	18.10	-2.2	317	-0.69%
2024/11/04	2	17.98	2	18.08	17.95	0	343	0.00%
2024/11/01	7	17.91	6.1	18.02	17.90	0.9	379	0.24%
2024/10/30	5	17.95	6.2	18.03	17.95	-1.2	391	-0.31%
2024/10/29	3	18.02	2.9	18.12	18.00	0.1	393	0.02%
2024/10/28	6.1	18.13	5.9	18.25	18.15	0.1	403	0.04%
2024/10/24	6	18.38	5.5	18.47	18.35	0.5	419	0.12%
2024/10/23	5	18.48	4.4	18.59	18.45	0.6	436	0.14%
2024/10/22	5	18.46	7	18.61	18.50	-2	455	-0.44%
2024/10/21	11	18.51	5.1	18.69	18.40	5.9	478	1.23%
2024/10/18	1	18.30	0.8	18.40	18.25	0.2	494	0.04%
2024/10/17	21	18.25	0.8	18.31	18.30	20.2	496	4.07%
2024/10/16	1	18.10	1.1	18.20	18.15	-0.1	499	-0.02%
2024/10/15	1	18.20	0.5	18.34	18.20	0.5	503	0.10%
2024/10/14	1	18.05	1	18.20	18.15	0	513	0.00%
2024/10/09	0	0.00	0.9	18.30	18.05	-0.9	547	-0.16%
2024/10/08	3	18.23	2.9	18.33	18.20	0.1	553	0.02%
2024/10/07	2	18.43	1.9	18.54	18.35	0.1	569	0.01%
2024/10/04	1	18.65	1	18.77	18.60	0	605	0.00%
2024/10/01	1	18.90	0.3	19.29	18.80	0.7	631	0.11%
2024/09/23	1	19.00	1	19.15	18.95	0	1,061	0.00%
2024/09/04	3	18.82	2.4	19.01	18.65	0.6	1,175	0.05%
2024/09/03	0	0.00	0.1	20.20	19.60	-0.1	1,168	-0.01%
2024/09/02	1	19.80	0	0.00	19.80	1	1,172	0.09%
2024/08/21	1	19.85	1	20.10	20.00	0	1,211	0.00%
2024/08/20	0	0.00	1	20.20	19.90	-1	1,219	-0.08%
2024/08/16	1	19.60	0	0.00	19.75	1	1,262	0.08%
2024/08/07	1	19.45	0	0.00	19.50	1	1,513	0.07%
2024/07/31	0.2	20.53	0	0.00	20.45	0.2	1,666	0.01%
2024/07/26	0.1	20.80	0	0.00	20.70	0.1	1,793	0.01%
2024/07/18	0	0.00	0.3	21.78	21.65	-0.3	1,747	-0.02%
2024/07/11	0	0.00	10.2	22.75	22.70	-10.2	1,739	-0.59%
2024/07/10	1	21.85	2	22.03	21.70	-1	1,730	-0.06%
2024/07/09	1	21.95	2.1	21.97	22.10	-1.1	1,724	-0.06%
2024/07/08	1.8	22.79	1.4	22.99	22.30	0.4	1,712	0.02%
2024/07/05	1	23.35	1	23.65	23.35	0	1,679	0.00%
2024/07/04	0.1	23.10	0	0.00	23.30	0.1	1,658	0.01%
2024/07/03	18.3	23.60	8	23.59	23.15	10.3	1,626	0.63%
2024/07/02	1	23.00	1.5	21.56	23.10	-0.5	1,438	-0.03%
2024/07/01	1	21.15	0	0.00	21.00	1	1,360	0.07%
2024/06/28	0.4	21.29	10	21.76	21.25	-9.6	1,354	-0.71%
2024/06/27	10.1	21.94	0	0.00	21.70	10.1	1,345	0.75%
2024/06/26	1	21.00	1	21.15	21.10	0	1,258	0.00%
2024/06/13	0	0.00	2	21.00	20.80	-2	1,240	-0.16%
2024/06/11	0	0.00	5	20.81	20.85	-5	1,225	-0.41%
2024/06/03	0	0.00	0.5	21.10	21.05	-0.5	1,257	-0.04%
2024/05/31	0	0.00	0.1	21.30	21.10	-0.1	1,263	0.00%
2024/05/28	0	0.00	1	21.05	21.05	-1	1,299	-0.08%
2024/05/22	0	0.00	0	21.50	21.30	0	1,306	0.00%
2024/05/21	7	21.46	0	0.00	21.60	7	1,331	0.53%
2024/05/20	11	22.03	0	0.00	22.00	11	1,326	0.83%
2024/05/17	0	0.00	0.1	21.90	22.40	-0.1	1,309	-0.01%
2024/05/16	0.1	21.40	18	21.27	21.45	-17.9	1,287	-1.39%
2024/05/13	0.1	22.00	0	0.00	22.00	0.1	1,315	0.00%
2024/05/10	0	0.00	0.1	22.45	23.00	-0.1	1,263	0.00%
2024/05/06	0	0.00	1.5	21.77	21.85	-1.5	1,190	-0.13%
2024/05/03	11	21.38	4	21.46	21.45	7	1,145	0.61%
2024/05/02	0	0.00	0.4	20.98	21.50	-0.4	1,122	-0.03%
2024/04/29	1	20.60	20.2	20.21	20.35	-19.2	1,113	-1.72%
2024/04/23	0	0.00	10.1	19.65	19.70	-10.1	1,220	-0.83%
2024/04/19	0.1	19.00	0	0.00	18.95	0.1	1,219	0.01%
2024/04/15	10	19.40	0.2	19.50	19.40	9.8	1,214	0.81%
2024/04/12	0.1	19.15	0	0.00	19.50	0.1	1,213	0.01%
2024/04/11	0.1	19.15	2	19.10	19.40	-1.9	1,207	-0.16%
2024/04/10	0.1	19.40	0	0.00	19.45	0.1	1,199	0.01%
2024/04/09	0.1	19.40	1	19.60	19.50	-0.9	1,200	-0.08%
2024/04/08	0.3	19.25	0	0.00	19.40	0.3	1,195	0.03%
2024/04/03	0.7	19.43	0	0.00	19.50	0.7	1,197	0.06%
2024/03/28	10	19.80	0	0.00	19.80	10	1,207	0.83%
2024/03/27	0	0.00	10	20.05	19.85	-10	1,212	-0.82%
2024/03/22	0	0.00	0.2	19.80	19.75	-0.2	1,217	-0.01%
2024/03/21	2	19.55	0	0.00	19.80	2	1,213	0.16%
2024/03/19	18	19.74	0	0.00	19.50	18	1,202	1.50%
2024/03/15	0.1	19.50	0	0.00	19.35	0.1	1,192	0.01%
2024/03/14	0	0.00	0.1	20.00	19.75	-0.1	1,187	-0.01%
2024/03/12	0	0.00	0.1	19.70	19.90	-0.1	1,209	-0.01%
2024/03/08	0	0.00	2	19.40	19.40	-2	1,206	-0.17%
2024/03/07	0.5	19.31	0	0.00	19.45	0.5	1,197	0.04%
2024/03/06	9.4	19.80	0	0.00	19.80	9.4	1,177	0.80%
2024/03/05	0.1	20.10	0	0.00	20.10	0.1	1,167	0.01%
2024/03/04	0.4	20.70	0	0.00	20.45	0.4	1,145	0.04%
2024/02/29	0	0.00	1	21.20	21.40	-1	1,121	-0.09%
2024/02/27	0.2	21.08	0	0.00	21.10	0.2	1,109	0.02%
2024/02/21	0	0.00	2	20.95	20.90	-2	1,020	-0.20%
2024/02/20	0	0.00	1	20.70	20.95	-1	1,005	-0.10%
2024/02/19	0	0.00	4	20.90	21.05	-4	988	-0.40%
2024/02/16	2	21.20	3	20.83	21.10	-1	968	-0.10%
2024/02/15	1	19.85	17	20.00	20.00	-16	886	-1.80%
2024/02/05	1	19.40	3	19.30	19.40	-2	862	-0.23%
2024/02/02	2	19.25	1	19.50	19.15	1	849	0.12%
2024/02/01	2	19.33	16	19.34	19.35	-14	839	-1.67%
2024/01/29	4	19.75	4	19.89	20.05	0	789	0.00%
2024/01/26	2	20.05	4	20.18	20.00	-2	739	-0.27%
2024/01/25	8	19.97	0	0.00	19.95	8	717	1.11%
2024/01/24	1	20.15	8	19.79	20.10	-7	688	-1.02%
2024/01/23	12	19.41	7	19.29	19.40	5	625	0.80%
2024/01/22	29.7	19.25	30	19.59	19.60	-0.3	592	-0.04%
2024/01/19	1	18.65	2	18.70	18.70	-1	474	-0.21%
2024/01/17	1	18.65	2	18.65	18.35	-1	454	-0.22%
2024/01/15	1	18.55	1	18.65	18.50	0	450	0.00%
2024/01/12	1	18.45	1	18.50	18.50	0	455	0.00%
2024/01/11	0	0.00	1	18.70	18.65	-1	455	-0.22%
2024/01/09	2	18.48	2	18.60	18.45	0	445	0.00%
2024/01/05	1	18.40	0	0.00	18.40	1	443	0.23%
2024/01/04	1	18.45	0	0.00	18.50	1	437	0.23%
2024/01/03	0	0.00	1	18.60	18.50	-1	439	-0.23%
2024/01/02	0	0.00	1	18.65	18.50	-1	435	-0.23%
2023/12/29	2	18.40	2	18.50	18.45	0	433	0.00%
2023/12/28	0	0.00	4	18.39	18.40	-4	427	-0.94%
2023/12/27	4	18.11	3	18.20	18.20	1	428	0.23%
2023/12/26	4	18.29	0	0.00	18.30	4	428	0.93%
2023/12/25	1	18.65	1	18.85	18.40	0	430	0.00%
2023/12/22	0	0.00	1	18.75	18.70	-1	431	-0.23%
2023/12/21	1	18.25	1	18.35	18.50	0	432	0.00%
2023/12/20	2	18.43	0	0.00	18.50	2	435	0.46%
2023/12/19	1	18.65	3	18.65	18.80	-2	451	-0.44%
2023/12/18	1	18.40	2	18.50	18.35	-1	461	-0.22%
2023/12/15	0	0.00	5	18.33	18.35	-5	475	-1.05%
2023/12/14	1	18.20	3	18.27	18.25	-2	471	-0.42%
2023/12/13	1	18.10	1	18.15	18.15	0	470	0.00%
2023/12/12	1	18.15	2	18.33	18.20	-1	477	-0.21%
2023/12/11	1	18.20	1	18.35	18.05	0	483	0.00%
2023/12/07	0	0.00	4	18.39	18.40	-4	482	-0.83%
2023/12/06	1	17.80	5	18.04	18.10	-4	510	-0.78%
2023/12/05	0	0.00	6	17.88	17.85	-6	513	-1.17%
2023/12/04	2	17.93	4	17.98	18.00	-2	543	-0.37%
2023/12/01	0	0.00	10	17.92	17.85	-10	604	-1.65%
2023/11/30	3	17.67	2	17.83	17.85	1	756	0.13%
2023/11/29	0	0.00	3	17.88	17.85	-3	773	-0.39%
2023/11/28	1	17.90	1	18.05	17.85	0	812	0.00%
2023/11/27	2	17.78	5	17.89	17.80	-3	816	-0.37%
2023/11/24	0	0.00	3	17.97	17.95	-3	827	-0.36%
2023/11/22	0	0.00	1	17.85	17.85	-1	870	-0.11%
2023/11/21	3	17.72	2	17.85	17.70	1	871	0.11%
2023/11/20	1	17.70	2	17.70	17.70	-1	875	-0.11%
2023/11/17	4	17.80	7	17.82	17.90	-3	877	-0.34%
2023/11/16	2	17.43	6	17.55	17.60	-4	889	-0.45%
2023/11/15	4	17.26	6	17.40	17.45	-2	895	-0.22%
2023/11/14	1	16.95	1	17.05	16.95	0	899	0.00%
2023/11/10	0	0.00	3	16.82	16.70	-3	918	-0.33%
2023/11/06	0	0.00	1	16.55	16.55	-1	972	-0.10%
2023/11/02	1	16.15	1	16.30	16.30	0	1,009	0.00%
2023/10/31	2	16.05	0.2	16.11	15.90	1.8	1,030	0.17%
2023/10/20	1	15.90	0	0.00	16.00	1	1,109	0.09%
2023/10/19	0	0.00	4	16.19	16.20	-4	1,119	-0.36%
2023/10/18	5	16.25	0	0.00	16.15	5	1,126	0.44%
2023/10/16	1	16.75	0	0.00	16.65	1	1,156	0.09%
2023/10/13	1	16.90	0	0.00	16.85	1	1,181	0.08%
2023/10/12	1	17.05	0	0.00	17.05	1	1,200	0.08%
2023/10/11	3	16.90	2	17.03	16.85	1	1,216	0.08%
2023/10/04	1	16.85	1	16.90	16.85	0	1,290	0.00%
2023/10/03	2	17.10	3	17.18	17.05	-1	1,303	-0.08%
2023/10/02	0	0.00	1	17.10	17.15	-1	1,311	-0.08%
2023/09/28	2	16.70	2	16.93	16.95	0	1,325	0.00%
2023/09/27	4	16.68	2	16.90	16.70	2	1,338	0.15%
2023/09/26	1	16.70	1	16.85	16.90	0	1,357	0.00%
2023/09/25	1	16.85	1	16.95	16.95	0	1,372	0.00%
2023/09/22	8	16.80	4.5	16.84	16.75	3.5	1,404	0.25%
2023/09/21	10	17.36	0	0.00	17.05	10	1,497	0.67%
2023/09/20	2	17.80	0	0.00	17.70	2	1,721	0.12%
2023/09/15	5	17.93	3	18.05	18.10	2	1,734	0.12%
2023/09/14	3	17.97	5	17.99	18.00	-2	1,733	-0.12%
2023/09/13	2	17.75	0	0.00	17.75	2	1,729	0.12%
2023/09/11	4	17.85	3	18.23	17.75	1	1,730	0.06%
2023/09/08	5	17.96	6	18.12	17.80	-1	1,682	-0.06%
2023/09/07	4	18.04	0	0.00	17.85	4	1,666	0.24%
2023/09/06	28	18.58	19	18.74	18.40	9	1,644	0.55%
2023/09/05	29	19.34	38.6	19.39	19.30	-9.6	1,585	-0.60%
2023/09/01	1	18.30	3	18.25	18.10	-2	1,464	-0.14%
2023/08/31	1	17.55	0	0.00	17.55	1	1,472	0.07%
2023/08/30	2	17.95	2	18.15	17.80	0	1,467	0.00%
2023/08/29	27	17.55	25	17.65	17.55	2	1,461	0.14%
2023/08/28	1	17.90	3	17.95	17.80	-2	1,444	-0.14%
2023/08/25	5	17.46	3	17.65	17.50	2	1,417	0.14%
2023/08/22	3.1	17.68	0	0.00	17.55	3.1	1,419	0.22%
2023/08/21	2	17.98	1	18.35	17.90	1	1,412	0.07%
2023/08/18	3	18.25	5	18.42	18.10	-2	1,422	-0.14%
2023/08/17	3	17.97	8	18.31	18.35	-5	1,428	-0.35%
2023/08/16	3	18.18	5	18.35	18.10	-2	1,418	-0.14%
2023/08/15	2	18.25	24	18.28	18.30	-22	1,410	-1.56%
2023/08/14	3	17.68	2	18.13	17.90	1	1,405	0.07%
2023/08/10	4	18.01	0	0.00	18.00	4	1,379	0.29%
2023/08/09	4	18.24	2	18.63	18.15	2	1,383	0.14%
2023/08/08	0	0.00	1	18.70	18.65	-1	1,369	-0.07%
2023/08/07	1	18.30	2	18.48	18.60	-1	1,363	-0.07%
2023/08/04	0	0.00	11	18.38	18.60	-11	1,363	-0.81%
2023/08/02	7	18.08	2	18.48	17.85	5	1,356	0.37%
2023/08/01	3	18.30	2	18.55	18.30	1	1,348	0.07%
2023/07/31	3	18.42	7	18.57	18.30	-4	1,331	-0.30%
2023/07/28	2	18.18	0	0.00	18.15	2	1,315	0.15%
2023/07/27	2	18.78	6	18.58	18.50	-4	1,313	-0.30%
2023/07/25	1	18.35	2	18.55	18.55	-1	1,301	-0.08%
2023/07/24	0	0.00	7	18.30	18.45	-7	1,289	-0.54%
2023/07/21	1	17.90	1	18.05	17.95	0	1,276	0.00%
2023/07/20	1	18.40	3	18.32	18.35	-2	1,277	-0.16%
2023/07/19	4	17.91	0	0.00	17.55	4	1,259	0.32%
2023/07/18	1	18.15	2	18.35	18.20	-1	1,248	-0.08%
2023/07/14	2	18.30	1	18.60	18.35	1	1,225	0.08%
2023/07/12	3	18.85	5	19.05	18.65	-2	1,227	-0.16%
2023/07/11	3	18.58	3	18.70	18.55	0	1,188	0.00%
2023/07/10	2	18.40	3	18.62	18.60	-1	1,177	-0.08%
2023/07/07	2	18.53	2	18.63	18.50	0	1,168	0.00%
2023/07/06	2	18.43	0	0.00	18.50	2	1,157	0.17%
2023/07/05	9	18.66	3	18.92	18.55	6	1,136	0.53%
2023/07/04	2	18.70	3	18.75	18.85	-1	1,117	-0.09%
2023/07/03	1	18.60	1	18.65	18.60	0	1,093	0.00%
2023/06/30	21	18.81	19	19.01	18.70	2	1,073	0.19%
2023/06/29	32.2	19.07	41	19.02	19.00	-8.8	1,039	-0.84%
2023/06/28	10.3	19.43	11.1	19.36	19.55	-0.8	922	-0.09%
2023/06/27	0	0.00	8	17.73	17.80	-8	672	-1.19%
2023/06/26	1	17.35	1	17.40	17.55	0	653	0.00%
2023/06/21	0	0.00	3	17.52	17.50	-3	656	-0.46%
2023/06/20	6	17.44	5	17.51	17.45	1	655	0.15%
2023/06/19	1	17.20	0	0.00	17.45	1	652	0.15%
2023/06/16	6	17.41	9	17.53	17.25	-3	651	-0.46%
2023/06/15	7	17.26	0	0.00	17.25	7	648	1.08%
2023/06/14	4	17.34	2	17.45	17.30	2	661	0.30%
2023/06/13	4	17.19	1	17.35	17.20	3	668	0.45%
2023/06/12	2	17.40	0	0.00	17.30	2	682	0.29%
2023/06/09	2	17.70	0	0.00	17.70	2	679	0.29%
2023/06/08	12	17.90	12	18.04	17.90	0	685	0.00%
2023/06/07	11	18.17	8	18.31	18.15	3	694	0.43%
2023/06/06	3	17.98	6.4	17.69	17.90	-3.4	672	-0.51%
2023/06/05	2	17.03	2	17.15	17.10	0	636	0.00%
2023/06/02	1	16.85	2	17.00	17.00	-1	644	-0.16%
2023/06/01	1	16.55	9	16.75	16.90	-8	646	-1.24%
2023/05/31	0	0.00	4	16.59	16.55	-4	651	-0.61%
2023/05/30	1	16.65	2	16.73	16.60	-1	668	-0.15%
2023/05/29	1	16.50	0	0.00	16.55	1	675	0.15%
2023/05/24	3	17.18	6	17.09	17.20	-3	805	-0.37%
2023/05/23	27	16.23	27	16.38	16.80	0	907	0.00%
2023/05/22	1	16.55	1	16.70	16.70	0	1,024	0.00%
2023/05/19	2	16.75	4	16.65	16.60	-2	1,029	-0.19%
2023/05/18	1	16.60	0	0.00	16.70	1	1,042	0.10%
2023/05/17	0	0.00	3	16.85	16.75	-3	1,040	-0.29%
2023/05/16	1	16.25	1	16.35	16.30	0	1,044	0.00%
2023/05/15	0	0.00	1	16.15	16.15	-1	1,056	-0.09%
2023/05/12	0.1	16.45	1	16.30	16.55	-0.9	1,057	-0.09%
2023/05/10	4	16.86	9	16.94	16.90	-5	1,052	-0.48%
2023/05/09	0	0.00	2	16.95	16.95	-2	1,063	-0.19%
2023/05/08	1	17.20	0	0.00	17.20	1	1,068	0.09%
2023/05/05	1	17.15	0	0.00	17.25	1	1,089	0.09%
2023/05/04	0	0.00	1	17.25	17.20	-1	1,127	-0.09%
2023/05/03	0	0.00	1	17.15	17.05	-1	1,185	-0.08%
2023/04/28	0	0.00	1	17.25	17.20	-1	1,196	-0.08%
2023/04/27	1	17.20	2	17.20	17.20	-1	1,195	-0.08%
2023/04/26	3	17.07	7	17.03	17.10	-4	1,198	-0.33%
2023/04/25	5	16.90	2	17.05	16.75	3	1,199	0.25%
2023/04/24	0	0.00	5	17.10	17.10	-5	1,198	-0.42%
2023/04/21	4	17.11	1.4	17.23	17.05	2.6	1,201	0.22%
2023/04/20	8	17.56	1	17.70	17.35	7	1,192	0.59%
2023/04/19	0	0.00	12	17.83	17.80	-12	1,185	-1.01%
2023/04/18	45	17.92	6	18.00	17.60	39	1,177	3.31%
2023/04/17	2	17.95	6	17.92	17.95	-4	1,166	-0.34%
2023/04/14	0	0.00	1	17.65	17.55	-1	1,153	-0.09%
2023/04/13	5	17.42	5	17.53	17.40	0	1,158	0.00%
2023/04/12	2	17.35	3	17.45	17.45	-1	1,185	-0.08%
2023/04/11	0	0.00	2	17.53	17.55	-2	1,226	-0.16%
2023/04/10	4	17.29	4	17.44	17.35	0	1,246	0.00%
2023/04/07	3	17.33	1	17.35	17.30	2	1,280	0.16%
2023/04/06	2	17.48	3	17.60	17.40	-1	1,283	-0.08%
2023/03/31	1	17.40	1	17.45	17.35	0	1,300	0.00%
2023/03/30	1	17.35	1	17.45	17.35	0	1,421	0.00%
2023/03/29	3	17.25	3	17.35	17.40	0	1,423	0.00%
2023/03/24	2	17.48	2	17.55	17.40	0	1,446	0.00%
2023/03/23	2.1	17.35	1	17.50	17.40	1.1	1,457	0.07%
2023/03/22	0	0.00	1	17.50	17.55	-1	1,462	-0.07%
2023/03/21	3	17.20	1	17.35	17.30	2	1,480	0.14%
2023/03/17	21	16.98	16	17.22	17.20	5	1,490	0.34%
2023/03/16	1	16.80	0	0.00	16.80	1	1,490	0.07%
2023/03/15	13	17.33	1	17.75	17.10	12	1,514	0.79%
2023/03/14	4	17.46	8	17.52	17.50	-4	1,566	-0.26%
2023/03/13	7	17.47	0	0.00	17.70	7	1,588	0.44%
2023/03/10	0	0.00	2	18.05	17.75	-2	1,646	-0.12%
2023/03/09	6	18.54	1	18.85	18.35	5	1,838	0.27%
2023/03/08	4	18.70	0	0.00	18.60	4	1,907	0.21%
2023/03/07	1	18.85	2	18.90	18.90	-1	1,921	-0.05%
2023/03/06	0	0.00	6	18.72	18.70	-6	1,921	-0.31%
2023/03/02	5	18.69	20	18.76	18.70	-15	1,929	-0.78%
2023/03/01	3	18.45	3	18.50	18.45	0	1,925	0.00%
2023/02/24	20	18.69	13	19.08	18.50	7	1,929	0.36%
2023/02/23	10	18.83	12	19.08	18.80	-2	1,900	-0.11%
2023/02/22	5	18.34	2	18.48	18.60	3	1,873	0.16%
2023/02/21	37	19.16	4	18.94	18.85	33	1,907	1.73%
2023/02/20	53	19.66	50	19.70	20.10	3	1,980	0.15%
2023/02/17	4	18.58	2	18.68	18.60	2	1,908	0.10%
2023/02/16	7	18.70	9	18.84	18.65	-2	1,917	-0.10%
2023/02/15	1	18.45	2	18.60	18.40	-1	1,911	-0.05%
2023/02/14	6	18.45	14	18.33	18.45	-8	1,907	-0.42%
2023/02/13	6	17.90	3	17.85	17.85	3	1,900	0.16%
2023/02/10	1	18.35	0	0.00	18.35	1	1,892	0.05%
2023/02/08	4	18.68	2	18.85	18.60	2	1,886	0.11%
2023/02/07	6	18.89	5	19.05	18.80	1	1,886	0.05%
2023/02/06	0	0.00	1	19.00	18.95	-1	1,873	-0.05%
2023/02/03	15	18.96	12	19.01	18.80	3	1,867	0.16%
2023/02/02	16	18.82	16	18.91	18.95	0	1,848	0.00%
2023/02/01	3	18.55	4	18.33	18.90	-1	1,813	-0.06%
2023/01/31	1	17.60	0	0.00	17.65	1	1,763	0.06%
2023/01/30	4	17.86	0	0.00	17.70	4	1,789	0.22%
2023/01/17	2	17.78	0	0.00	17.80	2	1,814	0.11%
2023/01/16	2	17.78	1	17.90	17.90	1	1,822	0.05%
2023/01/13	3	17.85	3	18.00	17.80	0	1,846	0.00%
2023/01/12	2	17.90	0	0.00	17.90	2	1,868	0.11%
2023/01/10	3	18.07	2	18.13	18.20	1	1,878	0.05%
2023/01/09	1	18.35	0	0.00	18.25	1	1,901	0.05%
2023/01/06	1.1	18.21	0	0.00	18.30	1.1	1,910	0.06%
2023/01/05	0	0.00	1	18.25	18.30	-1	1,968	-0.05%
2023/01/04	0	0.00	1	18.10	18.10	-1	1,968	-0.05%
2023/01/03	1	18.05	1	18.15	18.10	0	1,979	0.00%
2022/12/30	8	18.21	7	18.55	18.20	1	1,976	0.05%
2022/12/29	12	18.35	21	18.13	18.45	-9	1,951	-0.46%
2022/12/28	2	17.78	2	17.88	17.80	0	1,915	0.00%
2022/12/27	6	17.98	5	18.26	17.50	1	1,915	0.05%
2022/12/26	1	17.50	0	0.00	17.50	1	1,896	0.05%
2022/12/23	3	17.67	4	17.69	17.60	-1	1,921	-0.05%
2022/12/22	38	18.07	31	18.11	17.65	7	1,927	0.36%
2022/12/21	2	17.08	7	17.03	17.15	-5	1,829	-0.27%
2022/12/20	5	16.87	19	16.85	16.60	-14	1,853	-0.76%
2022/12/19	3	16.95	2	17.03	17.00	1	1,879	0.05%
2022/12/16	2	17.30	1	17.65	17.15	1	1,883	0.05%
2022/12/15	3	17.58	4	17.88	17.90	-1	1,885	-0.05%
2022/12/13	2	17.65	0	0.00	17.30	2	1,880	0.11%
2022/12/12	6	17.87	7.2	17.91	18.00	-1.2	1,864	-0.06%
2022/12/09	1	17.75	1	18.05	17.75	0	1,863	0.00%
2022/12/08	1	17.80	1	18.05	17.75	0	1,865	0.00%
2022/12/07	13	17.74	14	17.92	17.60	-1	1,865	-0.05%
2022/12/06	1	18.45	2	17.95	17.85	-1	1,851	-0.05%
2022/12/05	1	18.80	0	0.00	18.80	1	1,801	0.06%
2022/12/02	24	19.43	7	19.71	19.10	17	1,782	0.95%
2022/12/01	22	20.40	14	20.51	19.90	8	1,724	0.46%
2022/11/30	0	0.00	7.2	19.64	20.35	-7.2	1,522	-0.47%
2022/11/29	10	18.07	17	18.23	18.50	-7	1,450	-0.48%
2022/11/28	3	17.80	3	17.85	17.85	0	1,448	0.00%
2022/11/25	2.1	17.74	0	0.00	17.60	2.1	1,480	0.14%
2022/11/24	2	17.80	3	17.87	17.65	-1	1,505	-0.07%
2022/11/23	2	17.55	0	0.00	18.00	2	1,527	0.13%
2022/11/22	2	17.38	1	17.50	17.45	1	1,557	0.06%
2022/11/21	0	0.00	1	17.80	17.55	-1	1,619	-0.06%
2022/11/18	11	18.02	7	18.09	17.85	4	1,616	0.25%
2022/11/17	4	18.06	5	18.31	18.20	-1	1,598	-0.06%
2022/11/16	27	17.60	32	17.78	18.35	-5	1,545	-0.32%
2022/11/15	1	16.70	9	16.49	16.75	-8	1,384	-0.58%
2022/11/08	4	15.03	2	14.95	14.90	2	1,337	0.15%
2022/11/04	1	14.45	0	0.00	14.50	1	1,354	0.07%
2022/11/03	1	14.40	2	14.58	14.65	-1	1,362	-0.07%
2022/11/02	2	14.63	3	14.70	14.60	-1	1,364	-0.07%
2022/11/01	2	14.73	2	14.70	14.65	0	1,379	0.00%
2022/10/31	0	0.00	8	14.41	14.35	-8	1,393	-0.57%
2022/10/27	0	0.00	4	14.48	14.50	-4	1,433	-0.28%
2022/10/26	1	13.95	3	14.25	14.35	-2	1,449	-0.14%
2022/10/25	4	14.24	47	14.09	14.30	-43	1,436	-2.99%
2022/10/24	2	14.83	1.1	14.91	14.75	0.9	1,432	0.06%
2022/10/20	6.1	15.00	0	0.00	14.90	6.1	1,546	0.39%
2022/10/19	7	15.35	7	15.50	15.35	0	1,565	0.00%
2022/10/17	1	15.30	1	15.55	15.50	0	1,675	0.00%
2022/10/14	8	16.10	18	15.75	16.10	-10	1,863	-0.54%
2022/10/13	10	15.50	4	16.03	15.75	6	2,057	0.29%
2022/10/05	0	0.00	1	17.70	17.25	-1	2,234	-0.04%
2022/09/30	1	16.40	0	0.00	16.70	1	2,369	0.04%
2022/09/27	1	16.70	0	0.00	16.70	1	2,405	0.04%
2022/09/26	2	16.60	0	0.00	16.75	2	2,396	0.08%
2022/09/23	2	17.65	0	0.00	17.40	2	2,410	0.08%
2022/09/22	2	18.18	7	18.02	17.95	-5	2,434	-0.21%
2022/09/21	1	17.80	0	0.00	17.70	1	2,446	0.04%
2022/09/20	6	18.05	4	18.19	18.15	2	2,472	0.08%
2022/09/14	0.1	18.00	0	0.00	17.90	0.1	2,543	0.00%
2022/09/12	0	0.00	1	17.85	18.00	-1	2,581	-0.04%
2022/09/08	2	17.15	0	0.00	17.15	2	2,625	0.08%
2022/09/02	8	17.81	1	17.85	17.70	7	3,047	0.23%
2022/09/01	3	18.00	0	0.00	17.90	3	3,087	0.10%
2022/08/30	2	18.43	0	0.00	18.35	2	3,051	0.07%
2022/08/29	4	18.64	0	0.00	18.55	4	3,033	0.13%
2022/08/16	2	18.95	2	19.15	19.10	0	3,113	0.00%
2022/08/15	3	18.82	2	19.05	19.10	1	3,146	0.03%
2022/08/12	0	0.00	36	18.95	18.90	-36	3,155	-1.14%
2022/08/11	7	19.24	4	19.45	19.10	3	3,206	0.09%
2022/08/10	4	19.26	0	0.00	19.15	4	3,297	0.12%
2022/08/09	1	19.50	0	0.00	19.40	1	3,340	0.03%
2022/08/08	4	19.63	8	19.71	19.70	-4	3,369	-0.12%
2022/08/04	1	18.85	0	0.00	19.05	1	3,432	0.03%
2022/08/03	5	19.00	0	0.00	19.15	5	3,478	0.14%
2022/08/02	1	19.10	0	0.00	19.10	1	3,575	0.03%
2022/08/01	33.1	19.60	0	0.00	19.50	33.1	3,609	0.92%
2022/07/29	5	19.76	8	19.85	19.95	-3	3,653	-0.08%
2022/07/28	9	19.52	11	19.68	19.70	-2	3,741	-0.05%
2022/07/27	7	19.21	10	19.39	19.50	-3	3,728	-0.08%
2022/07/26	6	18.86	1	19.30	18.65	5	3,660	0.14%
2022/07/25	2	19.25	0	0.00	19.15	2	3,680	0.05%
2022/07/22	18.2	20.25	10	20.24	19.70	8.2	3,717	0.22%
2022/07/21	33	20.65	30	20.78	20.80	3	3,718	0.08%
2022/07/20	34	20.41	54	20.49	20.75	-20	3,645	-0.55%
2022/07/19	27	19.52	34	19.68	19.30	-7	3,560	-0.20%
2022/07/18	22	19.24	33	19.22	18.80	-11	3,534	-0.31%
2022/07/15	12	17.93	3.3	17.88	17.75	8.7	3,520	0.25%
2022/07/14	2	17.88	5	18.21	18.30	-3	3,675	-0.08%
2022/07/13	7	18.25	11	18.33	18.30	-4	3,917	-0.10%
2022/07/12	15	18.03	2	18.30	17.80	13	3,931	0.33%
2022/07/11	5	19.41	6	19.43	19.10	-1	4,047	-0.02%
2022/07/08	1	19.70	3	19.82	19.70	-2	4,410	-0.05%
2022/07/07	2	18.70	6	18.99	19.25	-4	4,509	-0.09%
2022/07/06	16	18.79	17	18.93	18.70	-1	4,525	-0.02%
2022/07/04	6	17.90	0	0.00	17.90	6	4,632	0.13%
2022/07/01	11	18.88	4	19.04	17.85	7	4,704	0.15%
2022/06/30	5	18.94	5	18.99	18.75	0	4,814	0.00%
2022/06/29	5	19.08	11	19.19	19.25	-6	4,838	-0.12%
2022/06/28	4	19.08	3	19.17	19.00	1	4,858	0.02%
2022/06/27	8.3	18.80	12	18.86	18.85	-3.7	4,902	-0.08%
2022/06/24	2	18.43	4	18.43	18.30	-2	5,024	-0.04%
2022/06/23	1	17.95	1	18.15	18.05	0	5,288	0.00%
2022/06/22	5	18.29	4	18.44	17.70	1	5,412	0.02%
2022/06/21	4	18.18	6	18.13	18.25	-2	5,567	-0.04%
2022/06/20	0	0.00	1	17.30	17.30	-1	5,813	-0.02%
2022/06/17	6	17.89	9	17.94	18.20	-3	6,313	-0.05%
2022/06/16	5	17.84	2	18.10	17.40	3	6,967	0.04%
2022/06/15	23	17.78	43	17.85	17.65	-20	7,319	-0.27%
2022/06/14	5	18.02	3	18.15	18.10	2	8,061	0.02%
2022/06/13	69	20.22	51	19.74	18.80	18	9,134	0.20%
2022/06/10	48	19.79	56	19.56	20.05	-8	10,843	-0.07%
2022/06/09	20	19.24	11	19.25	19.35	9	11,620	0.08%
2022/06/08	10.1	19.01	3	19.15	18.95	7.1	12,371	0.06%
2022/06/07	1	18.80	2	18.93	18.90	-1	12,706	-0.01%
2022/06/06	6	18.95	3	18.97	18.80	3	13,556	0.02%
2022/06/02	6	18.60	6	18.70	18.55	0	13,536	0.00%
2022/06/01	3	18.55	1	18.85	18.45	2	14,066	0.01%
2022/05/31	1	18.65	1	18.80	18.60	0	14,658	0.00%
2022/05/30	4	18.71	2	18.98	18.60	2	14,976	0.01%
2022/05/27	17	18.44	11	18.52	18.45	6	15,230	0.04%
2022/05/26	23	18.47	14	18.45	18.00	9	15,538	0.06%
2022/05/25	7	18.31	11	18.36	18.35	-4	15,873	-0.03%
2022/05/24	20	18.20	13	18.31	18.20	7	16,272	0.04%
2022/05/23	16	18.33	23	18.40	18.45	-7	16,575	-0.04%
2022/05/20	7	17.94	5	18.05	17.90	2	16,727	0.01%
2022/05/19	30	17.93	40	18.05	18.05	-10	17,218	-0.06%
2022/05/18	39	18.30	37	18.40	18.40	2	17,522	0.01%
2022/05/17	10.3	18.03	16	17.59	18.05	-5.7	17,781	-0.03%
2022/05/16	9.4	17.18	13	17.32	17.35	-3.6	17,976	-0.02%
2022/05/13	17.3	17.02	21.1	17.13	16.90	-3.7	17,945	-0.02%
2022/05/12	19	16.67	15	16.86	16.50	4	17,896	0.02%
2022/05/11	22	16.82	18	16.90	17.15	4	17,849	0.02%
2022/05/10	81	17.14	101	17.11	17.10	-20	17,814	-0.11%	大賣/
2022/05/09	22	17.08	10	17.18	16.55	12	17,692	0.07%
2022/05/06	61	17.40	100	17.37	17.55	-39	17,635	-0.22%
2022/05/05	35	17.95	43	17.96	18.10	-8	17,568	-0.05%
2022/05/04	20	17.20	4	17.14	17.30	16	17,459	0.09%
2022/05/03	5	17.21	8	17.15	17.20	-3	17,418	-0.02%
2022/04/29	29	17.46	29	17.57	17.20	0	17,391	0.00%
2022/04/28	19	17.29	19	17.36	17.10	0	17,324	0.00%
2022/04/27	7	17.11	0	0.00	17.00	7	17,244	0.04%
2022/04/26	43	18.29	54	18.27	17.50	-11	17,150	-0.06%
2022/04/25	43	17.86	32	17.83	17.80	11	17,006	0.06%
2022/04/22	13	18.38	7	18.62	18.15	6	16,885	0.04%
2022/04/21	17	18.80	15	18.95	18.60	2	16,812	0.01%
2022/04/20	38	19.07	39	19.04	18.75	-1	16,727	-0.01%
2022/04/19	63	18.51	50	18.61	18.50	13	16,548	0.08%
2022/04/18	7	19.75	0	0.00	19.75	7	16,280	0.04%
2022/04/15	51	22.47	52	22.66	21.90	-1	16,233	-0.01%
2022/04/14	112	24.19	87.3	24.32	23.25	24.7	16,063	0.15%	大買/
2022/04/13	37.4	22.64	42.4	22.71	23.35	-5	15,638	-0.03%
2022/04/12	3	21.30	0	0.00	21.25	3	15,476	0.02%
2022/04/11	19	22.17	16.5	22.36	21.40	2.5	15,422	0.02%
2022/04/08	15	22.21	9.7	22.48	22.30	5.3	15,361	0.03%
2022/04/07	11.2	23.28	11.2	23.48	22.55	0	15,248	0.00%
2022/04/06	26	23.38	25.6	23.32	23.10	0.5	15,153	0.00%
2022/04/01	21	25.04	16	25.26	24.60	5	14,993	0.03%
2022/03/31	11	25.15	23	25.28	25.25	-12	14,936	-0.08%
2022/03/30	34	25.25	31	25.22	25.15	3	14,885	0.02%
2022/03/29	24.2	24.99	14.2	25.11	24.90	10	14,806	0.07%
2022/03/28	23	25.10	28	25.40	24.85	-5	14,656	-0.03%
2022/03/25	45	26.85	52	26.91	26.45	-7	14,396	-0.05%
2022/03/24	30	26.78	30	26.80	27.05	0	14,240	0.00%
2022/03/23	27	27.33	25	27.77	27.05	2	14,054	0.01%
2022/03/22	95	28.28	87	28.46	27.75	8	13,783	0.06%
2022/03/21	42	26.54	32	26.73	28.35	10	13,244	0.08%
2022/03/18	61	28.04	49	28.47	27.45	12	12,530	0.10%
2022/03/17	55	28.80	48	28.67	28.50	7	12,137	0.06%
2022/03/16	93	28.31	97	28.38	28.45	-4	11,350	-0.04%
2022/03/15	119	27.98	116	28.21	27.55	3	10,185	0.03%	大買/大賣/
2022/03/14	37	26.04	48	26.36	27.50	-11	8,182	-0.13%
2022/03/11	38	23.68	32	23.70	25.00	6	7,340	0.08%
2022/03/10	15	22.09	15	22.38	23.10	0	6,563	0.00%
2022/03/09	50	22.94	92	22.12	21.00	-42	6,207	-0.68%
2022/03/08	2	23.20	0	0.00	23.20	2	5,343	0.04%
2022/03/07	52	27.78	9	28.38	25.75	43	5,322	0.81%
2022/03/04	21	27.81	28	27.82	28.60	-7	4,779	-0.15%
2022/03/03	17	25.56	9	25.23	26.20	8	4,186	0.19%
2022/03/02	6	24.37	4	24.35	25.00	2	3,856	0.05%
2022/03/01	2	22.80	3	23.32	24.00	-1	3,615	-0.03%
2022/02/25	54	22.98	60	22.39	23.35	-6	3,273	-0.18%
2022/02/24	38	21.95	32	22.08	21.85	6	2,858	0.21%
2022/02/23	32	21.14	22	21.00	21.10	10	2,430	0.41%
2022/02/22	7	20.54	19	20.64	21.15	-12	2,083	-0.58%
2022/02/21	11	21.21	11	21.11	21.15	0	1,885	0.00%
2022/02/18	11	19.84	6	20.60	20.75	5	1,369	0.37%
2022/02/17	20	18.10	7	18.53	18.90	13	1,006	1.29%
2022/02/16	2	16.35	10	17.20	17.20	-8	641	-1.25%
2022/02/15	0	0.00	2	15.75	15.65	-2	390	-0.51%
2022/02/10	2	15.55	0	0.00	15.45	2	372	0.54%
2022/01/20	0	0.00	1	15.35	15.30	-1	320	-0.31%
2021/12/28	0	0.00	1	15.40	15.35	-1	309	-0.32%
2021/12/21	2	15.55	0	0.00	15.40	2	303	0.66%
2021/12/15	5	15.40	0	0.00	15.70	5	276	1.81%
2021/12/14	1	15.40	0	0.00	15.50	1	267	0.37%
2021/11/26	1	15.55	0	0.00	15.50	1	234	0.43%
2021/11/25	2	15.75	0	0.00	15.65	2	221	0.90%
2021/11/17	2	15.50	0	0.00	15.45	2	181	1.10%
2021/11/08	0	0.00	2	15.40	15.40	-2	196	-1.02%
2021/09/29	0.2	15.45	0	0.00	15.30	0.2	256	0.08%
2021/08/30	0.4	15.40	0	0.00	15.45	0.4	411	0.09%
2021/08/11	0	0.00	0	14.55	14.55	0	477	0.00%
2021/07/16	1	15.55	0	0.00	15.55	1	882	0.11%
2021/06/30	0	0.00	1	15.45	15.45	-1	1,312	-0.08%
2021/05/31	0	0.00	2	15.75	15.65	-2	1,585	-0.13%
2021/05/25	0	0.00	3	15.55	15.60	-3	1,585	-0.19%
2021/05/21	0	0.00	2	15.50	15.60	-2	1,590	-0.13%
2021/05/17	1	13.20	0	0.00	12.80	1	1,555	0.06%
2021/05/14	1	14.20	1	14.10	14.10	0	1,534	0.00%
2021/05/13	3	13.57	1	13.50	14.10	2	1,515	0.13%
2021/05/06	1	15.40	0	0.00	15.50	1	1,406	0.07%
2021/05/05	2	15.45	0	0.00	15.60	2	1,393	0.14%
2021/04/29	0	0.00	0	16.75	16.75	0	1,350	0.00%
2021/04/28	5	16.75	0	0.00	16.65	5	1,338	0.37%
2021/04/27	1	16.70	0	0.00	16.75	1	1,340	0.07%
2021/04/19	2	17.53	12	17.55	17.40	-10	1,285	-0.78%
2021/04/16	1	17.75	0	0.00	17.65	1	1,264	0.08%
2021/04/15	0	0.00	11	17.10	18.00	-11	1,244	-0.88%
2021/04/14	2	16.70	1	16.70	16.85	1	1,118	0.09%
2021/04/13	0	0.00	2	16.75	16.60	-2	1,090	-0.18%
2021/04/09	13	16.63	0	0.00	16.45	13	1,069	1.22%
2021/04/08	1	16.05	0	0.00	16.05	1	1,033	0.10%
2021/04/07	0	0.00	3	15.97	15.95	-3	1,020	-0.29%
2021/04/06	4	16.06	0	0.00	15.95	4	1,030	0.39%
2021/04/01	2	16.25	10	16.15	16.10	-8	1,056	-0.76%
2021/03/31	5	16.40	0	0.00	16.35	5	1,071	0.47%
2021/03/30	10	16.55	0	0.00	16.60	10	1,088	0.92%
2021/03/29	12	16.58	0	0.00	16.35	12	1,082	1.11%
2021/03/23	3	15.78	0	0.00	15.85	3	1,042	0.29%
2021/03/22	0	0.00	2	16.25	16.20	-2	1,031	-0.19%
2021/03/18	2	16.10	0	0.00	16.15	2	1,003	0.20%
2021/03/17	12	16.83	3	17.75	16.70	9	1,006	0.89%
2021/03/16	12	16.90	3	16.90	16.90	9	948	0.95%
2021/03/12	1	15.30	0	0.00	15.30	1	895	0.11%
2021/03/05	2	15.25	0	0.00	15.20	2	1,011	0.20%
2021/03/04	2	15.35	0	0.00	15.45	2	1,026	0.19%
2021/03/02	2	15.50	0	0.00	15.50	2	1,054	0.19%
2021/01/14	0	0.00	7	15.85	15.80	-7	1,512	-0.46%
2021/01/13	0	0.00	4	15.70	15.70	-4	1,502	-0.27%
2021/01/12	7	15.71	0	0.00	15.65	7	1,496	0.47%
2021/01/08	7	15.82	7	15.76	15.75	0	1,466	0.00%
2021/01/07	1	15.80	1	15.55	15.95	0	1,442	0.00%
2020/12/31	0	0.00	12	15.52	15.50	-12	1,379	-0.87%
2020/12/30	0	0.00	2	15.80	15.40	-2	1,369	-0.15%
2020/12/29	0	0.00	3	15.50	15.50	-3	1,363	-0.22%
2020/12/25	0	0.00	9	15.21	15.40	-9	1,303	-0.69%
2020/12/24	0	0.00	4	15.08	15.00	-4	1,281	-0.31%
2020/12/23	0	0.00	6	14.95	15.00	-6	1,256	-0.48%
2020/12/22	0	0.00	8	15.03	14.80	-8	1,248	-0.64%
2020/12/21	2	14.75	5	14.75	14.80	-3	1,210	-0.25%
2020/12/18	0	0.00	2	14.70	14.70	-2	1,205	-0.17%
2020/12/17	0	0.00	10	14.70	14.70	-10	1,207	-0.83%
2020/12/16	0	0.00	2	14.70	14.65	-2	1,205	-0.17%
2020/12/15	0	0.00	12	14.60	14.60	-12	1,204	-1.00%
2020/12/14	0	0.00	3	14.75	14.65	-3	1,202	-0.25%
2020/12/10	0	0.00	12	14.72	14.70	-12	1,183	-1.01%
2020/12/09	0	0.00	2	14.75	14.65	-2	1,158	-0.17%
2020/12/07	0	0.00	10	14.92	14.95	-10	1,138	-0.88%
2020/12/04	11	14.89	11	14.70	14.70	0	1,081	0.00%
2020/12/03	0	0.00	3	14.70	14.70	-3	1,070	-0.28%
2020/12/01	0	0.00	1	14.65	14.75	-1	1,067	-0.09%
2020/11/30	2	14.80	2	14.70	14.70	0	1,055	0.00%
2020/11/27	0	0.00	3	14.70	14.80	-3	1,043	-0.29%
2020/11/26	0.1	14.70	5	14.70	14.80	-4.9	1,026	-0.48%
2020/11/25	1	14.65	0	0.00	14.70	1	1,013	0.10%
2020/11/23	0	0.00	2	14.95	14.80	-2	988	-0.20%
2020/11/20	2	14.70	1	14.80	14.85	1	943	0.11%
2020/11/19	10	14.81	5	14.80	14.90	5	917	0.54%
2020/11/18	0	0.00	3	14.62	14.60	-3	871	-0.34%
2020/11/17	7	14.34	6	14.60	14.55	1	838	0.12%
2020/11/16	21	15.58	15	15.41	14.65	6	808	0.74%
2020/11/13	3	14.88	8	14.90	15.20	-5	651	-0.77%
2020/11/12	0	0.00	23	14.37	14.30	-23	576	-3.99%
2020/11/10	24	14.47	2	14.10	14.20	22	539	4.08%
2020/11/09	1	14.40	10	14.35	14.40	-9	501	-1.79%
2020/11/05	10	13.85	0	0.00	13.90	10	447	2.23%
2020/09/18	0	0.00	1	14.20	14.05	-1	1,155	-0.09%
2020/09/15	0	0.00	2	14.10	14.00	-2	1,318	-0.15%
2020/09/11	0	0.00	1	13.80	13.85	-1	1,347	-0.07%
2020/09/09	1	14.00	0	0.00	13.90	1	1,378	0.07%
2020/09/02	1	13.90	5	13.85	13.75	-4	1,416	-0.28%
2020/08/28	0	0.00	4	13.60	13.70	-4	1,448	-0.28%
2020/08/20	0	0.00	2	13.65	13.65	-2	1,566	-0.13%
2020/08/19	0	0.00	0	13.70	13.80	0	1,640	0.00%
2020/08/10	5	13.72	0	0.00	13.75	5	2,431	0.21%
2020/08/07	8	13.73	0	0.00	13.70	8	2,427	0.33%
2020/08/04	0	0.00	12	13.70	13.70	-12	2,400	-0.50%
2020/08/03	3	13.62	0	0.00	13.55	3	2,392	0.13%
2020/07/31	4	13.35	0	0.00	13.65	4	2,385	0.17%
2020/07/24	26	13.42	0	0.00	13.40	26	2,322	1.12%
2020/07/23	15	13.48	51	13.39	13.20	-36	2,304	-1.56%
2020/07/22	0	0.00	8	13.68	13.50	-8	2,290	-0.35%
2020/07/20	23	13.46	13	13.69	13.40	10	2,272	0.44%
2020/07/17	0	0.00	13	13.78	13.80	-13	2,249	-0.58%
2020/07/16	0	0.00	1	14.30	14.20	-1	2,220	-0.05%
2020/07/15	0	0.00	1	14.15	14.15	-1	2,168	-0.05%
2020/07/14	5	14.00	0	0.00	14.00	5	2,142	0.23%
2020/07/13	5	14.15	0	0.00	13.90	5	2,106	0.24%
2020/07/10	3	14.03	0	0.00	13.90	3	2,054	0.15%
2020/07/09	1	14.35	10	14.70	14.60	-9	2,033	-0.44%
2020/07/08	20	14.39	3	14.40	14.75	17	1,970	0.86%
2020/07/06	0	0.00	102	14.46	14.10	-102	1,856	-5.49%	大賣/鉅額交易
2020/07/03	4	13.88	0	0.00	13.80	4	1,800	0.22%
2020/07/02	3	14.17	0	0.00	14.10	3	1,723	0.17%
2020/06/29	5	12.77	0	0.00	12.95	5	1,606	0.31%
2020/06/24	0	0.00	2	13.00	12.90	-2	1,573	-0.13%
2020/06/23	114	14.10	0	0.00	13.15	114	1,555	7.33%	大買/鉅額交易
2020/06/22	0	0.00	2	13.50	13.50	-2	1,483	-0.13%
2020/06/18	7	12.46	0	0.00	12.40	7	1,374	0.51%
2020/06/17	6	12.48	1	12.40	12.55	5	1,346	0.37%
2020/06/15	2	12.25	0	0.00	12.10	2	1,286	0.16%
2020/06/12	2	12.10	0	0.00	12.10	2	1,274	0.16%
2020/06/11	2	12.15	0	0.00	12.20	2	1,263	0.16%
2020/06/10	0	0.00	37	12.42	12.15	-37	1,235	-3.00%
2020/06/09	0	0.00	88	12.30	12.30	-88	1,215	-7.24%
2020/06/08	4	12.26	213	12.33	12.30	-209	1,205	-17.34%	大賣/鉅額交易
2020/06/05	0	0.00	58	12.08	12.20	-58	1,182	-4.91%
2020/06/04	1	11.90	15	12.00	11.90	-14	1,168	-1.20%
2020/06/02	3	11.87	0	0.00	11.85	3	1,150	0.26%
2020/06/01	0	0.00	103	12.07	12.05	-103	1,138	-9.05%	大賣/鉅額交易
2020/05/29	0	0.00	165	12.23	12.00	-165	1,121	-14.71%	大賣/鉅額交易
2020/05/28	0	0.00	215	12.39	12.20	-215	1,100	-19.55%	大賣/鉅額交易
2020/05/27	0	0.00	100	12.24	12.15	-100	1,058	-9.45%
2020/05/26	22	12.00	87	12.21	12.05	-65	1,025	-6.34%
2020/05/25	38	12.64	399	12.70	12.65	-361	936	-38.53%	大賣/鉅額交易
2020/05/22	8	13.75	194	13.82	13.80	-186	795	-23.37%	大賣/鉅額交易
2020/05/21	29	12.62	7	12.46	12.90	22	542	4.06%
2020/05/20	0	0.00	15	11.65	11.75	-15	321	-4.66%
2020/05/07	0	0.00	4	10.60	10.70	-4	116	-3.42%
2020/05/05	0	0.00	1	10.60	10.65	-1	119	-0.83%
2020/04/14	0	0.00	1	9.99	10.20	-1	132	-0.75%
2020/04/06	0	0.00	3	9.82	9.94	-3	136	-2.20%
2020/03/27	0	0.00	9	10.58	10.40	-9	149	-6.03%
2020/03/20	0	0.00	1	9.81	9.85	-1	147	-0.68%
2020/03/19	0	0.00	4	9.32	9.78	-4	146	-2.73%
2020/03/12	0	0.00	10	10.65	10.65	-10	152	-6.58%
2020/03/10	0	0.00	17	11.02	11.10	-17	147	-11.53%
2020/03/09	0	0.00	8	11.15	11.05	-8	146	-5.46%
2020/03/03	0	0.00	11	11.30	11.30	-11	138	-7.92%
2020/03/02	0	0.00	7	11.34	11.30	-7	138	-5.05%
2020/02/27	0	0.00	6	11.30	11.30	-6	136	-4.39%
2020/02/24	0	0.00	2	11.30	11.30	-2	128	-1.56%
2020/02/20	0	0.00	4	11.20	11.25	-4	128	-3.11%
2020/02/18	0	0.00	5	11.00	11.05	-5	126	-3.96%
2020/02/17	0	0.00	12	11.00	11.00	-12	127	-9.38%
2020/02/06	0	0.00	3	11.13	11.30	-3	135	-2.22%
2020/02/04	0	0.00	6	11.11	11.15	-6	133	-4.50%
2020/01/31	0	0.00	1	11.15	11.15	-1	132	-0.76%
2020/01/20	2	11.25	0	0.00	11.45	2	127	1.57%
2020/01/17	0	0.00	1	11.45	11.45	-1	120	-0.83%
2020/01/16	0	0.00	2	11.40	11.45	-2	120	-1.66%
2020/01/13	3	11.35	0	0.00	11.30	3	121	2.46%
2020/01/02	3	11.40	0	0.00	11.45	3	122	2.45%
2019/12/27	1	11.40	0	0.00	11.40	1	121	0.82%
2019/12/26	2	11.45	0	0.00	11.50	2	120	1.65%
2019/12/25	0	0.00	1	11.35	11.55	-1	121	-0.83%
2019/12/24	2	11.35	0	0.00	11.45	2	111	1.80%
2019/12/23	2	11.30	0	0.00	11.45	2	111	1.79%
2019/12/20	8	11.41	0	0.00	11.35	8	109	7.31%
2019/12/19	4	11.43	0	0.00	11.50	4	107	3.72%
2019/12/18	4	11.50	0	0.00	11.45	4	107	3.72%
2019/12/11	1	11.35	1	11.25	11.35	0	100	0.00%
2019/12/10	1	11.30	0	0.00	11.30	1	100	0.99%
2019/12/09	4	11.35	0	0.00	11.35	4	102	3.91%
2019/12/04	5	11.10	0	0.00	11.10	5	99	5.00%
2019/11/21	17	11.09	0	0.00	11.10	17	109	15.51%
2019/11/18	5	11.05	0	0.00	10.95	5	107	4.66%
2019/11/12	3	11.25	0	0.00	11.20	3	132	2.27%
2019/11/08	0	0.00	1	11.40	11.40	-1	156	-0.64%
2019/10/24	0	0.00	1	11.40	11.50	-1	262	-0.38%
2019/10/23	0	0.00	1	11.40	11.50	-1	266	-0.38%
2019/10/08	0	0.00	5	11.60	11.65	-5	325	-1.54%
2019/10/04	0	0.00	5	11.55	11.55	-5	328	-1.52%
2019/09/26	0	0.00	1	11.60	11.55	-1	337	-0.30%
2019/09/23	0	0.00	1	11.65	11.65	-1	344	-0.29%
2019/09/18	2	11.70	0	0.00	11.75	2	350	0.57%
2019/09/17	0	0.00	1	11.80	11.85	-1	351	-0.28%
2019/09/06	2	11.40	0	0.00	11.40	2	363	0.55%
2019/09/05	2	11.45	0	0.00	11.50	2	362	0.55%
2019/09/02	1	11.35	0	0.00	11.55	1	372	0.27%
2019/08/30	10	11.33	0	0.00	11.35	10	374	2.67%
2019/08/29	2	11.45	0	0.00	11.50	2	374	0.53%
2019/08/28	1	11.25	0	0.00	11.30	1	377	0.26%
2019/08/26	8	11.28	0	0.00	11.25	8	381	2.10%
2019/08/23	5	11.55	0	0.00	11.55	5	382	1.31%
2019/08/14	0	0.00	5	12.30	12.25	-5	351	-1.42%
2019/08/13	0	0.00	2	11.90	12.05	-2	343	-0.58%
2019/08/07	0	0.00	5	11.50	11.50	-5	313	-1.60%
2019/08/06	0	0.00	25	11.41	11.55	-25	310	-8.06%
2019/08/05	0	0.00	10	11.35	11.35	-10	293	-3.41%
2019/08/02	0	0.00	11	11.17	11.25	-11	280	-3.92%
2019/07/29	0	0.00	10	11.00	10.95	-10	253	-3.95%
2019/07/23	1	11.10	0	0.00	11.05	1	265	0.38%
2019/07/19	2	11.20	4	11.16	11.15	-2	273	-0.73%
2019/07/15	0	0.00	15	11.73	11.80	-15	273	-5.49%
2019/07/11	1	11.30	0	0.00	11.45	1	227	0.44%
2019/07/08	0	0.00	5	11.35	11.35	-5	226	-2.21%
2019/06/20	0	0.00	5	10.95	10.95	-5	208	-2.40%
2019/06/19	0	0.00	11	10.95	10.95	-11	206	-5.32%
2019/06/12	0	0.00	8	10.72	10.75	-8	197	-4.06%
2019/06/11	0	0.00	13	10.70	10.70	-13	198	-6.56%
2019/06/10	0	0.00	10	10.85	10.90	-10	193	-5.17%
2019/06/06	1	10.85	0	0.00	10.90	1	192	0.52%
2019/05/31	5	10.85	0	0.00	11.00	5	195	2.55%
2019/05/29	1	10.60	0	0.00	10.60	1	191	0.52%
2019/05/28	5	10.65	0	0.00	10.65	5	191	2.61%
2019/05/24	6	10.66	0	0.00	10.60	6	193	3.11%
2019/05/22	3	10.65	0	0.00	10.70	3	194	1.54%
2019/05/20	0	0.00	1	10.60	10.60	-1	192	-0.52%
2019/05/16	10	10.47	0	0.00	10.35	10	185	5.40%
2019/05/14	5	10.40	0	0.00	10.45	5	184	2.71%
2019/05/13	5	10.50	0	0.00	10.50	5	182	2.74%
2019/05/08	9	10.47	0	0.00	10.50	9	187	4.81%
2019/05/07	8	10.73	0	0.00	10.65	8	185	4.30%
2019/05/02	30	10.90	10	11.10	10.95	20	177	11.25%
2019/04/26	5	10.50	0	0.00	10.50	5	158	3.16%
2019/04/24	18	10.32	0	0.00	10.45	18	150	11.94%
2019/04/22	2	10.15	0	0.00	10.15	2	147	1.35%
2019/04/15	5	10.05	0	0.00	10.05	5	276	1.81%
2019/04/02	7	10.05	0	0.00	10.05	7	265	2.63%
2019/03/28	0	0.00	2	10.05	10.10	-2	262	-0.76%
2019/02/12	2	10.15	0	0.00	10.10	2	253	0.79%
2019/01/14	0	0.00	8	9.96	10.00	-8	236	-3.38%
2019/01/11	0	0.00	5	10.10	10.05	-5	238	-2.10%
2019/01/10	3	10.10	0	0.00	10.10	3	236	1.27%
2019/01/09	0	0.00	1	10.00	10.00	-1	245	-0.41%
2019/01/08	11	10.51	0	0.00	10.45	11	186	5.89%
2018/08/16	0	0.00	2	10.30	10.30	-2	624	-0.32%
2018/08/07	0	0.00	7	10.60	10.60	-7	621	-1.13%
2018/07/19	5	11.00	0	0.00	11.00	5	584	0.85%
2018/07/18	5	11.05	0	0.00	11.05	5	576	0.87%
2018/07/05	5	10.85	0	0.00	10.85	5	551	0.91%
2018/07/03	3	11.30	0	0.00	11.05	3	539	0.56%
2018/06/26	6	11.87	0	0.00	11.75	6	497	1.21%
2018/06/25	1	12.20	0	0.00	12.20	1	479	0.21%
2018/06/20	0	0.00	3	12.30	12.20	-3	343	-0.87%
2018/06/19	3	12.35	0	0.00	12.40	3	298	1.00%
2018/01/16	0	0.00	2	11.05	11.15	-2	130	-1.53%