• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    269.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.19%
  • 成交量
    544張
  • 產業
    上市 貿易百貨類股

  • 921人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一超 (2912)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1271.5000.00268.500.11,4320.01%
2024/11/190.2271.0000.00269.000.21,4350.01%
2024/11/180271.5000.00271.0001,4390.00%
2024/11/150271.000.3271.30269.00-0.21,441-0.02%
2024/11/140270.5000.00268.0001,4520.00%
2024/11/135.2269.134.3269.12269.0011,4470.07%
2024/11/122.1270.5500.00270.002.11,4530.14%
2024/11/113.5272.983272.00272.000.51,4570.04%
2024/11/078.3274.602273.50273.506.31,4990.42%
2024/11/0600.000.5278.50278.00-0.51,507-0.03%
2024/11/050274.5000.00276.5001,5240.00%
2024/11/041.2273.5600.00272.001.21,5590.08%
2024/11/013.8280.9200.00276.003.81,5660.24%
2024/10/240.1290.500291.50293.000.11,6080.01%
2024/10/230.2291.0000.00289.500.21,6210.01%
2024/10/210297.0000.00295.5001,6270.00%
2024/10/1800.001297.00297.00-11,653-0.06%
2024/10/163291.504293.63293.50-11,695-0.06%
2024/10/140295.5000.00295.0001,7010.00%
2024/10/071290.5000.00291.0011,7080.06%
2024/09/270297.5000.00298.0001,7080.00%
2024/09/2600.001302.00302.00-11,697-0.06%
2024/09/2500.000303.00303.0001,6650.00%
2024/09/2400.002.3300.24303.00-2.31,652-0.14%
2024/09/230.1295.520.4297.00298.00-0.31,636-0.02%
2024/09/2000.003.1297.65298.00-3.11,643-0.19%
2024/09/1900.001295.00295.50-11,617-0.06%
2024/09/160291.500291.50292.0001,6070.00%
2024/09/1200.001.2293.00293.00-1.21,609-0.07%
2024/09/1000.001.1288.96289.00-1.11,543-0.07%
2024/09/060283.000284.50285.0001,5010.00%
2024/09/050283.051.1283.53283.50-11,489-0.07%
2024/09/046278.507279.29279.50-11,474-0.07%
2024/09/0300.000284.00282.5001,4590.00%
2024/08/300282.501283.50281.50-11,454-0.07%
2024/08/2900.000286.00286.5001,4270.00%
2024/08/2800.001286.50287.00-11,423-0.07%
2024/08/271286.089.2288.66291.50-8.21,478-0.55%
2024/08/260282.501.4284.00286.00-1.41,457-0.10%
2024/08/2200.001281.00280.50-11,458-0.07%
2024/08/2100.000.2279.00278.50-0.21,455-0.02%
2024/08/201.1278.001.1279.00280.0001,4520.00%
2024/08/190.1275.9500.00277.000.11,4580.01%
2024/08/160.1276.330.6278.24278.00-0.41,462-0.03%
2024/08/150279.000.4280.55278.00-0.41,447-0.03%
2024/08/1300.000282.00283.0001,4290.00%
2024/08/122281.0000.00281.5021,4270.14%
2024/08/0900.005283.70284.00-51,418-0.35%
2024/08/0800.001281.00279.00-11,373-0.07%
2024/08/0700.001279.50280.50-11,349-0.07%
2024/08/0600.009275.22278.50-91,320-0.68%
2024/08/0500.001270.88272.50-11,278-0.08%
2024/08/0100.001271.06273.00-11,246-0.08%
2024/07/302276.0100.00276.5021,1960.17%
2024/07/290281.0000.00282.0001,1890.00%
2024/07/261281.0000.00282.5011,1740.09%
2024/07/230282.0000.00283.0001,1560.00%
2024/07/1900.001281.50282.00-11,131-0.09%
2024/07/160280.3300.00280.5001,0800.00%
2024/07/1500.001282.00283.00-11,083-0.09%
2024/07/120281.0000.00282.0001,0840.00%
2024/07/090281.001.2282.74282.50-1.21,087-0.11%
2024/07/050278.001.2277.92279.00-1.21,083-0.11%
2024/07/031271.5000.00271.5011,0740.09%
2024/07/020.1273.5500.00273.500.11,0580.01%
2024/06/283.1275.473273.50273.500.11,0630.00%
2024/06/272.1273.7800.00274.502.11,0540.20%
2024/06/260275.5000.00278.0001,0400.00%
2024/06/2500.000276.50278.0001,0330.00%
2024/06/2100.000.1276.00275.00-0.11,027-0.01%
2024/06/2000.000276.00278.0001,0080.00%
2024/06/190273.501274.50274.00-1999-0.10%
2024/06/1800.000.4273.00273.50-0.4990-0.04%
2024/06/170272.0000.00271.5009840.00%
2024/06/140.1270.5000.00272.500.11,0030.01%
2024/06/130.2270.7500.00270.000.21,0070.02%
2024/06/120.1271.501.5272.49270.50-1.41,036-0.14%
2024/06/1100.001272.41270.50-11,047-0.09%
2024/06/0700.001.4272.89273.50-1.41,048-0.13%
2024/06/0600.001.4271.00270.50-1.41,049-0.13%
2024/05/310.2268.180.5268.00270.00-0.41,039-0.03%
2024/05/304.1267.7800.00267.004.19780.42%
2024/05/291.3269.0000.00268.001.39650.13%
2024/05/281.3270.0800.00270.001.39520.14%
2024/05/270.1271.5000.00270.500.19660.01%
2024/05/232.2272.3600.00272.502.29660.23%
2024/05/220.5275.0000.00274.500.59500.05%
2024/05/172276.003275.67275.50-1943-0.11%
2024/05/1600.000.3275.99276.50-0.3943-0.03%
2024/05/1500.000.5275.50274.50-0.5931-0.05%
2024/05/1400.000.2275.00273.50-0.2937-0.02%
2024/05/130.1274.500.1274.50275.0009330.00%
2024/05/090.1273.5000.00272.500.19390.01%
2024/05/060273.5000.00274.0009510.00%
2024/05/032276.0000.00274.5029470.21%
2024/05/020.2272.7500.00272.500.29410.02%
2024/04/307275.716.1274.00274.000.99240.10%
2024/04/290.1277.001278.00276.50-0.9924-0.10%
2024/04/260.1275.0000.00275.500.19070.01%
2024/04/256273.006274.50274.5009020.00%
2024/04/2200.001276.00277.50-1909-0.11%
2024/04/190.2270.5000.00270.000.28870.03%
2024/04/181.1271.5000.00271.501.18620.12%
2024/04/1700.000.1270.52272.50-0.1850-0.01%
2024/04/160.2270.650.2271.00270.000839-0.01%
2024/04/1200.001275.00275.00-1819-0.12%
2024/04/100.2275.001.3275.38276.00-1.1791-0.14%
2024/04/090271.000.3271.50273.00-0.3785-0.04%
2024/04/081271.000.3271.50272.000.77840.09%
2024/04/030270.500.4270.50269.50-0.4777-0.05%
2024/04/010.1268.5000.00269.500.17610.01%
2024/03/281265.5000.00265.5017540.13%
2024/03/260.1266.530268.00266.000.17810.01%
2024/03/251267.5000.00267.5018050.12%
2024/03/221267.0000.00267.5018340.12%
2024/03/191.1266.1600.00266.001.18960.13%
2024/03/180269.5000.00268.5008780.00%
2024/03/1300.000268.00268.0008410.00%
2024/03/1200.000.1269.50267.50-0.1838-0.01%
2024/03/110269.2300.00268.0008320.00%
2024/03/080268.0000.00268.5008370.00%
2024/03/071.1268.0000.00267.001.18320.13%
2024/03/016269.007.1270.56270.50-1.1863-0.13%
2024/02/2900.001270.50269.50-1859-0.12%
2024/02/2700.000.1269.00268.00-0.1837-0.01%
2024/02/260270.000.2269.50270.50-0.2835-0.02%
2024/02/2300.000270.00270.0008400.00%
2024/02/210269.5000.00270.5008520.00%
2024/02/200.2268.0000.00270.000.28520.02%
2024/02/190.2267.1600.00268.000.28620.02%
2024/02/151265.501265.50265.5008730.00%
2024/02/020268.500.1268.00270.000867-0.01%
2024/02/0100.001266.00270.00-1866-0.12%
2024/01/310264.5000.00264.0008660.00%
2024/01/302263.5000.00263.5028620.23%
2024/01/290.1265.2000.00264.500.18530.01%
2024/01/260266.3800.00265.0008540.00%
2024/01/250265.0000.00266.5008480.00%
2024/01/220264.5000.00264.5008420.00%
2024/01/191263.501265.00265.0008470.00%
2024/01/170.1263.5000.00263.000.18650.01%
2024/01/161266.0000.00265.0018590.12%
2024/01/1200.000.2268.50268.00-0.2859-0.02%
2024/01/1100.002269.00270.00-2869-0.23%
2024/01/100268.5000.00268.0008810.00%
2024/01/090268.210.3268.50269.00-0.3904-0.03%
2024/01/080268.0000.00268.0009000.00%
2024/01/0400.000267.50267.5009200.00%
2023/12/2900.001269.00269.50-1949-0.11%
2023/12/250268.5000.00267.5009580.00%
2023/12/220.4268.002268.50267.00-1.6967-0.16%
2023/12/211266.5000.00267.5019570.10%
2023/12/202265.2500.00265.0029420.21%
2023/12/140267.5000.00268.0008660.00%
2023/12/120269.0000.00268.5008640.00%
2023/12/111.1267.5500.00268.501.18700.12%
2023/12/050270.0000.00270.5009020.00%
2023/12/011268.511268.50268.5009070.00%
2023/11/301270.501269.50269.5009020.00%
2023/11/291.1269.5500.00270.001.18660.13%
2023/11/280.5270.501.5271.50271.50-1853-0.12%
2023/11/2100.002.6270.29270.50-2.6839-0.30%
2023/11/170267.5000.00267.5008170.00%
2023/11/0800.000.1267.00267.50-0.1825-0.01%
2023/11/0700.000264.50265.0008240.00%
2023/11/060264.000264.83264.5008330.00%
2023/11/0300.000.1263.00262.00-0.1832-0.01%
2023/11/0200.003.1260.39260.50-3.1851-0.36%
2023/11/0100.000.5258.00257.00-0.5859-0.06%
2023/10/302256.510.5258.50256.501.59090.17%
2023/10/271257.000.2258.00257.000.89110.09%
2023/10/261256.5100.00256.5019310.11%
2023/10/253.4258.0000.00257.503.49250.37%
2023/10/242.1259.0300.00258.502.19270.22%
2023/10/230259.5000.00258.5009210.00%
2023/10/200.2259.0000.00260.000.29400.02%
2023/10/191259.5000.00259.0019430.11%
2023/10/180260.0000.00259.5009450.00%
2023/10/174.6261.2000.00259.504.69420.49%
2023/10/161.2263.5800.00262.501.29310.13%
2023/10/130263.5000.00263.0009520.00%
2023/10/122261.7500.00262.5029510.21%
2023/10/111260.5000.00260.5019540.10%
2023/10/050.1261.5800.00262.500.19560.01%
2023/10/040.3262.0000.00261.000.39610.03%
2023/10/032.1262.0100.00262.002.19710.21%
2023/09/280.1263.0000.00262.500.19890.01%
2023/09/272263.0000.00263.0029950.20%
2023/09/262264.0000.00263.5029960.20%
2023/09/250265.5000.00264.5009900.00%
2023/09/212263.7500.00263.5021,0040.20%
2023/09/202.3265.1700.00264.502.39980.23%
2023/09/151267.0000.00267.5011,0020.10%
2023/09/130268.5000.00267.0009830.00%
2023/09/121.1268.0000.00267.001.19880.11%
2023/09/112268.0000.00268.0029820.20%
2023/09/070269.000.1269.00268.5009730.00%
2023/09/041268.5000.00269.0019640.10%
2023/08/312268.7500.00267.5029760.20%
2023/08/2900.000271.50270.5009700.00%
2023/08/251268.5000.00268.0011,1000.09%
2023/08/240270.0012269.67269.00-121,119-1.07%
2023/08/181270.501.1270.10270.00-0.11,161-0.01%
2023/08/1700.001275.00274.00-11,163-0.09%
2023/08/1600.001272.50272.00-11,153-0.09%
2023/08/1500.000.1273.50270.00-0.11,1650.00%
2023/08/110.1271.281270.50270.50-0.91,180-0.08%
2023/08/093268.502269.00269.0011,1780.08%
2023/08/081.1269.0200.00268.001.11,1820.09%
2023/08/070273.001273.50271.50-11,173-0.09%
2023/08/044.1270.2800.00269.504.11,1710.35%
2023/08/022279.5000.00280.5021,1420.18%
2023/08/010281.0000.00281.0001,1380.00%
2023/07/313281.832279.00279.0011,1630.09%
2023/07/272283.002281.00281.0001,1990.00%
2023/07/262282.502283.00283.0001,1930.00%
2023/07/252.1284.342281.00281.000.11,1940.01%
2023/07/240.1282.5900.00283.500.11,1720.01%
2023/07/210284.001284.50281.00-11,173-0.08%
2023/07/202283.0100.00282.5021,1660.17%
2023/07/192284.502284.00284.0001,1590.00%
2023/07/180284.0000.00284.5001,1520.00%
2023/07/172285.002286.00286.0001,1330.00%
2023/07/141284.5100.00284.5011,1360.09%
2023/07/135286.7000.00286.0051,1390.44%
2023/07/125291.4000.00291.5051,1310.44%
2023/07/1100.000287.50290.0001,1170.00%
2023/07/1000.005.1285.51287.50-5.11,114-0.46%
2023/07/061.1280.6400.00280.001.11,0990.10%
2023/07/054.1283.3000.00282.504.11,0830.38%
2023/07/040285.5000.00286.0001,0720.00%
2023/07/030284.2500.00283.5001,0810.00%
2023/06/300285.0000.00282.5001,0910.00%
2023/06/290286.5000.00286.0001,0830.00%
2023/06/270285.0000.00286.5001,0820.00%
2023/06/260283.0000.00283.0001,0780.00%
2023/06/210284.000284.50284.5001,0740.00%
2023/06/160286.0000.00284.5001,0770.00%
2023/06/140.1284.0000.00283.500.11,0630.01%
2023/06/121283.501284.00284.0001,0670.00%
2023/06/0500.000.1283.00281.50-0.11,106-0.01%
2023/05/311279.5000.00279.5011,1090.09%
2023/05/302276.0000.00277.5029940.20%
2023/05/290.1280.5000.00279.000.11,0220.01%
2023/05/264278.0000.00280.0041,0400.38%
2023/05/250283.0000.00281.0001,0420.00%
2023/05/231287.501287.00287.0001,0420.00%
2023/05/1900.001291.50290.00-11,033-0.10%
2023/05/180288.000.2287.13287.50-0.21,021-0.02%
2023/05/1700.000288.00289.5001,0230.00%
2023/05/1100.001286.50287.00-1996-0.10%
2023/05/102280.5100.00284.5029950.20%
2023/05/080.1284.953284.50285.50-2.91,000-0.29%
2023/05/052280.0100.00284.5029930.20%
2023/05/0400.003277.73285.50-3995-0.30%
2023/05/032272.0000.00272.5029410.21%
2023/05/020.1271.5100.00273.000.19870.01%
2023/04/280271.0000.00270.5001,0650.00%
2023/04/140272.0000.00271.0001,1310.00%
2023/04/1200.000.1270.50269.00-0.11,1270.00%
2023/04/0700.0010269.50269.50-101,135-0.88%
2023/04/0610268.2500.00268.00101,1420.87%
2023/03/301269.5000.00269.5011,1270.09%
2023/03/291274.000.1270.50271.000.91,1250.08%
2023/03/2700.000.1272.00271.50-0.11,114-0.01%
2023/03/160.1268.000267.00266.5001,1570.00%
2023/03/101268.991267.50267.5001,1950.00%
2023/03/070269.5000.00270.0001,2410.00%
2023/03/0300.002268.50267.50-21,238-0.16%
2023/03/020267.0000.00266.0001,2430.00%
2023/03/013266.3300.00265.5031,2410.24%
2023/02/240.8268.3800.00267.000.81,2070.06%
2023/02/2300.006269.00269.00-61,189-0.50%
2023/02/221267.501270.00269.5001,1890.00%
2023/02/1600.000269.50269.5001,2190.00%
2023/02/154267.8800.00267.5041,2390.32%
2023/02/1400.007271.21271.50-71,237-0.57%
2023/02/130270.502270.50270.50-21,247-0.16%
2023/02/090269.0000.00267.5001,2610.00%
2023/02/080.1268.0000.00267.500.11,2960.01%
2023/02/070270.0000.00267.5001,2970.00%
2023/02/030269.5000.00269.5001,2900.00%
2023/02/025.3268.5200.00267.505.31,2930.41%
2023/02/011270.5000.00271.0011,2690.08%
2023/01/317271.9300.00270.0071,2820.55%
2023/01/305278.6010275.80274.00-51,242-0.40%
2023/01/174271.1300.00271.5041,1940.34%
2023/01/160.2273.002.1273.74273.00-1.91,178-0.16%
2023/01/1300.000.1271.50271.00-0.11,181-0.01%
2023/01/123269.671.1271.09270.001.91,1950.16%
2023/01/110272.0000.00272.0001,1780.00%
2023/01/100274.5000.00276.0001,1720.00%
2023/01/041271.001269.50269.5001,2000.00%
2023/01/030270.0000.00270.5001,2210.00%
2022/12/270.1269.0000.00270.000.11,2370.01%
2022/12/261269.501268.50268.5001,2420.00%
2022/12/231269.001268.00268.0001,2640.00%
2022/12/220.1270.501270.50272.00-11,274-0.07%
2022/12/191268.500.1270.01270.500.91,3220.07%
2022/12/150273.0000.00273.5001,3320.00%
2022/12/1400.001273.00273.50-11,344-0.07%
2022/12/130.1272.0000.00268.500.11,3470.01%
2022/12/0900.001273.00273.00-11,392-0.07%
2022/12/081268.000.1269.00273.500.91,4010.07%
2022/12/070.1265.0000.00271.000.11,3980.01%
2022/12/020.1269.0000.00268.000.11,3760.01%
2022/11/3000.000.1270.29272.50-0.11,367-0.01%
2022/11/180265.002264.25265.00-21,344-0.15%
2022/11/171.1261.5500.00262.001.11,3290.08%
2022/11/161.1262.501265.50262.000.11,3230.00%
2022/11/151263.5000.00264.0011,3090.08%
2022/11/1400.001264.50267.00-11,305-0.08%
2022/11/112262.501265.50262.5011,2870.08%
2022/11/101262.5000.00262.5011,2790.08%
2022/11/0900.002264.50265.00-21,271-0.16%
2022/11/080262.0000.00262.5001,2560.00%
2022/11/042.1260.220.1263.00262.5021,2340.16%
2022/11/031.2266.5600.00264.501.21,1960.10%
2022/11/021268.501268.50268.5001,1820.00%
2022/11/010270.0000.00270.0001,1760.00%
2022/10/280.1268.0000.00267.000.11,1820.01%
2022/10/2600.001268.00269.00-11,175-0.09%
2022/10/251.1266.571271.00266.500.11,1760.01%
2022/10/210.1270.690.1273.00270.0001,1930.00%
2022/10/200.1269.0000.00272.000.11,2300.01%
2022/10/1800.002.5272.09274.00-2.51,226-0.20%
2022/10/141275.5000.00275.5011,2770.08%
2022/10/131280.000.8279.50280.500.31,2910.02%
2022/10/1200.000.1273.50276.50-0.11,264-0.01%
2022/10/110.1269.8100.00268.000.11,2970.01%
2022/10/060277.5000.00276.5001,3320.00%
2022/10/040282.5000.00283.5001,3840.00%
2022/09/260277.0000.00277.5001,3630.00%
2022/09/220.1274.0000.00276.000.11,3530.01%
2022/09/200273.501.1274.54277.50-1.11,378-0.08%
2022/09/191.2269.372272.25272.00-0.81,375-0.06%
2022/09/161.1273.7800.00270.501.11,3710.08%
2022/09/151275.001279.00279.5001,3480.00%
2022/09/141281.5000.00281.5011,3430.07%
2022/09/130287.000286.50287.5001,3590.00%
2022/09/1200.001284.50287.00-11,371-0.07%
2022/09/0800.003282.50283.00-31,383-0.22%
2022/09/064279.0000.00279.0041,3820.29%
2022/09/0500.001272.50278.00-11,378-0.07%
2022/09/021270.501.1270.15271.50-0.11,376-0.01%
2022/09/011265.501268.50268.5001,3780.00%
2022/08/311.1268.1100.00268.001.11,3730.08%
2022/08/290.1273.001273.50273.00-0.91,356-0.07%
2022/08/261271.5000.00272.0011,3410.07%
2022/08/1800.004277.00277.50-41,488-0.27%
2022/08/170276.0000.00275.5001,5070.00%
2022/08/1500.008280.00279.50-81,557-0.51%
2022/08/111283.001281.00281.0001,6500.00%
2022/08/0900.001283.00282.00-11,678-0.06%
2022/08/041270.501272.00272.0001,6750.00%
2022/08/020.1282.000.5285.50284.50-0.51,681-0.03%
2022/07/290284.500285.00283.0001,6950.00%
2022/07/282283.502286.00285.0001,6800.00%
2022/07/272288.002.4290.26291.50-0.41,653-0.02%
2022/07/2200.008294.44297.50-81,627-0.49%
2022/07/211283.001285.00285.0001,5880.00%
2022/07/1800.003289.50288.00-31,572-0.19%
2022/07/151284.501287.00287.0001,5340.00%
2022/07/140.3284.004283.00284.50-3.71,530-0.24%
2022/07/121277.501277.50277.5001,4610.00%
2022/07/111275.501276.50276.5001,4410.00%
2022/07/0700.000.2274.50276.50-0.21,422-0.01%
2022/07/0500.000.1276.00276.50-0.11,4100.00%
2022/07/0400.001275.00275.50-11,417-0.07%
2022/06/3000.001272.50272.50-11,450-0.07%
2022/06/290.1272.0000.00272.500.11,4480.01%
2022/06/230268.5000.00269.5001,4450.00%
2022/06/203260.1700.00259.5031,4910.20%
2022/06/1600.001267.00264.50-11,466-0.07%
2022/06/1500.001265.00266.00-11,502-0.07%
2022/06/1400.001264.00263.50-11,523-0.07%
2022/06/131262.5000.00263.0011,5260.07%
2022/06/102263.752266.25264.0001,5260.00%
2022/06/091265.5000.00265.0011,5560.06%
2022/06/0800.001267.50266.50-11,571-0.06%
2022/06/073265.332266.75266.5011,5750.06%
2022/06/061263.505266.80267.50-41,584-0.25%
2022/06/023264.1700.00263.0031,6110.19%
2022/06/012266.501271.00266.5011,6140.06%
2022/05/301.1265.641268.00268.500.11,5590.01%
2022/05/260267.5000.00269.5001,5640.00%
2022/05/2500.000.1266.00268.50-0.11,6670.00%
2022/05/2400.001263.50264.00-11,674-0.06%
2022/05/233.1262.1900.00262.003.11,6510.19%
2022/05/1900.000.3275.00278.00-0.31,610-0.02%
2022/05/1800.000.1268.00269.50-0.11,580-0.01%
2022/05/131265.0000.00265.0011,5980.06%
2022/05/102265.0000.00265.5021,6030.12%
2022/05/090.2268.6900.00267.000.21,6090.01%
2022/05/031276.502279.00279.00-11,651-0.06%
2022/04/2900.002274.00273.50-21,635-0.12%
2022/04/2600.005.2274.87275.00-5.21,634-0.32%
2022/04/250.1268.5000.00272.000.11,6240.00%
2022/04/2100.000271.00271.5001,6220.00%
2022/04/2000.0011.1271.73273.00-11.11,615-0.69%
2022/04/190269.5000.00267.0001,5960.00%
2022/04/1800.001269.50270.50-11,597-0.06%
2022/03/3100.002264.50263.00-21,485-0.13%
2022/03/3000.000.1263.00262.50-0.11,452-0.01%
2022/03/290.1260.5000.00261.000.11,4450.01%
2022/03/281259.5000.00259.5011,4490.07%
2022/03/2400.002263.50264.50-21,439-0.14%
2022/03/2300.002262.25260.00-21,390-0.14%
2022/03/221259.5700.00260.5011,3950.07%
2022/03/212259.010260.50259.5021,4080.14%
2022/03/180262.001262.50258.00-11,415-0.07%
2022/03/173.2260.591263.50261.002.21,3800.16%
2022/03/143260.1700.00260.0031,3390.22%
2022/03/100266.0000.00267.5001,3050.00%
2022/03/0800.001261.50261.00-11,296-0.08%
2022/03/071260.0100.00261.0011,2820.08%
2022/03/010.1263.5000.00263.000.11,3730.01%
2022/02/251258.0000.00261.5011,3510.07%
2022/02/243260.0000.00260.0031,2350.24%
2022/02/210.2262.5000.00262.000.21,2090.02%
2022/02/160265.0000.00265.5001,1970.00%
2022/02/150.1263.9500.00265.000.11,1900.01%
2022/02/110.1264.5000.00264.000.11,1880.01%
2022/02/101263.001265.00264.5001,2090.00%
2022/02/091262.5000.00263.0011,2020.08%
2022/02/0800.002.1264.82265.00-2.11,194-0.17%
2022/02/079.1261.021263.00261.508.11,1810.68%
2022/01/261265.510266.50265.0011,1520.09%
2022/01/252264.5000.00265.5021,1540.17%
2022/01/244266.0000.00267.5041,1360.35%
2022/01/211267.0000.00268.5011,1350.09%
2022/01/201268.0100.00268.5011,1270.09%
2022/01/174267.7500.00267.0041,1320.35%
2022/01/142.1269.2800.00269.002.11,1280.18%
2022/01/110274.0000.00274.0001,1280.00%
2022/01/1000.001273.00274.00-11,124-0.09%
2021/12/281272.501274.50273.0001,2520.00%
2021/12/2700.001275.00274.00-11,258-0.08%
2021/12/2400.001275.00274.50-11,278-0.08%
2021/12/231273.001274.50273.0001,2830.00%
2021/12/222273.000273.50272.0021,2880.15%
2021/12/2100.000.1274.00275.50-0.11,287-0.01%
2021/12/201271.001273.00272.0001,2840.00%
2021/12/172273.002274.00275.0001,2730.00%
2021/12/163.1269.374271.38273.00-0.91,270-0.07%
2021/12/152270.501272.50270.0011,2670.08%
2021/12/142271.503272.17272.50-11,256-0.08%
2021/12/132273.501277.50273.0011,2540.08%
2021/12/100277.101277.00275.50-11,256-0.08%
2021/12/083275.501277.50275.0021,2640.16%
2021/12/072275.001277.00276.5011,2570.08%
2021/12/060275.501277.00276.50-11,270-0.08%
2021/12/032274.753277.33275.00-11,274-0.08%
2021/12/013273.335275.30276.50-21,291-0.15%
2021/11/304274.2500.00269.0041,2880.31%
2021/11/292279.251282.00277.5011,1530.09%
2021/11/262282.7500.00280.0021,1680.17%
2021/11/251282.521284.50284.5001,1670.00%
2021/11/2300.000288.00283.5001,1780.00%
2021/11/220290.5000.00288.5001,2120.00%
2021/11/190290.502294.00293.50-21,211-0.16%
2021/11/170289.0000.00292.0001,2140.00%
2021/11/160289.0000.00290.5001,2140.00%
2021/11/150289.501290.50290.00-11,217-0.08%
2021/11/120288.5000.00290.0001,2210.00%
2021/11/110289.0000.00289.5001,2500.00%
2021/11/0900.003290.17290.50-31,258-0.24%
2021/11/080284.5000.00287.0001,2400.00%
2021/11/051282.003283.50284.00-21,241-0.16%
2021/11/030280.0000.00279.0001,2450.00%
2021/11/021281.0000.00282.0011,2640.08%
2021/10/291279.501282.50281.0001,3140.00%
2021/10/281281.500281.00282.0011,3560.07%
2021/10/261280.0000.00283.5011,4410.07%
2021/10/2200.000283.50287.5001,4680.00%
2021/10/200288.0000.00286.5001,4730.00%
2021/10/180288.0000.00288.0001,4740.00%
2021/10/120285.0000.00284.0001,4570.00%
2021/10/070.3282.002284.00285.00-1.81,443-0.12%
2021/10/010276.4300.00276.0001,3980.00%
2021/09/300277.0000.00280.0001,3800.00%
2021/09/280277.5000.00279.5001,3650.00%
2021/09/130273.5800.00275.5001,3020.00%
2021/09/090273.5000.00271.5001,3510.00%
2021/09/0800.001272.50273.50-11,350-0.07%
2021/09/060280.000.1279.00279.5001,3310.00%
2021/09/030278.5000.00278.5001,3210.00%
2021/09/020280.001279.00278.50-11,305-0.08%
2021/09/011278.5300.00278.0011,3040.08%
2021/08/270283.0000.00284.5001,2730.00%
2021/08/260282.4000.00282.5001,2560.00%
2021/08/2400.001290.00291.00-11,234-0.08%
2021/08/190283.0000.00286.5001,2960.00%
2021/08/1700.001289.00289.00-11,325-0.08%
2021/08/1600.001.5284.99286.00-1.51,308-0.12%
2021/08/130280.5000.00281.5001,3030.00%
2021/08/1100.002.2282.50284.00-2.21,329-0.17%
2021/08/100277.001278.50280.00-11,343-0.07%
2021/08/090277.000277.75280.0001,4030.00%
2021/08/0600.004283.00282.50-41,412-0.28%
2021/08/0400.002287.25288.50-21,422-0.14%
2021/08/0300.008286.25288.00-81,401-0.57%
2021/08/0200.001282.42282.50-11,351-0.08%
2021/07/303279.505285.70280.50-21,323-0.15%
2021/07/2900.007272.21274.00-71,268-0.55%
2021/07/2800.003269.00269.50-31,250-0.24%
2021/07/2700.000.1265.50268.00-0.11,2410.00%
2021/07/261265.500.3264.70266.000.81,2380.06%
2021/07/2300.002265.47265.00-21,247-0.16%
2021/07/2200.008.1264.50264.00-8.11,252-0.64%
2021/07/210262.5000.00263.5001,2540.00%
2021/07/200262.502263.00261.00-21,250-0.16%
2021/07/190262.0000.00264.0001,2540.00%
2021/07/160260.5000.00262.5001,2590.00%
2021/07/150261.5000.00260.0001,2590.00%
2021/07/130261.0000.00261.5001,2720.00%
2021/07/121.1259.0500.00259.001.11,2660.08%
2021/07/092.1258.5500.00260.502.11,2640.16%
2021/07/081260.0300.00261.5011,2590.08%
2021/07/070261.5700.00261.5001,2560.00%
2021/07/060261.0000.00260.0001,2700.00%
2021/07/051.1259.6000.00259.501.11,2700.08%
2021/07/020.1261.0400.00260.500.11,2590.01%
2021/07/010263.0000.00261.0001,2550.00%
2021/06/300262.5000.00263.0001,2550.00%
2021/06/290262.001261.50263.00-11,261-0.08%
2021/06/281261.510263.00261.0011,2920.08%
2021/06/250264.0000.00262.0001,2960.00%
2021/06/240263.260263.50262.0001,2950.00%
2021/06/231263.9900.00263.0011,3010.08%
2021/06/221261.001261.00261.0001,2970.00%
2021/06/215259.7000.00262.5051,2950.39%
2021/06/182.2260.111261.00260.001.21,2850.09%
2021/06/172260.7600.00261.0021,2590.16%
2021/06/160263.0000.00262.5001,2700.00%
2021/06/151262.0200.00262.0011,2660.08%
2021/06/111264.0100.00264.5011,2700.08%
2021/06/103264.5000.00264.5031,2830.23%
2021/06/090264.0000.00264.0001,2960.00%
2021/06/081262.5000.00263.0011,3040.08%
2021/06/071.1262.5800.00262.001.11,3280.08%
2021/06/042264.0000.00263.5021,3670.15%
2021/06/031265.5100.00266.5011,3970.07%
2021/06/020.1267.051268.50268.50-0.91,423-0.07%
2021/06/0100.001265.50266.50-11,420-0.07%
2021/05/3100.005265.30264.50-51,444-0.35%
2021/05/280263.0000.00262.0001,4610.00%
2021/05/274259.7500.00259.0041,4490.28%
2021/05/263.1261.8600.00261.503.11,4250.22%
2021/05/256262.0000.00264.5061,4120.43%
2021/05/242265.0000.00264.5021,4000.14%
2021/05/200270.0000.00268.5001,3930.00%
2021/05/190270.002272.00272.00-21,385-0.14%
2021/05/180269.5000.00272.0001,3920.00%
2021/05/170269.0000.00267.0001,3970.00%
2021/05/140271.5000.00271.5001,3370.00%
2021/05/130263.0000.00264.5001,3300.00%
2021/05/125261.8000.00260.5051,3150.38%
2021/05/111269.0000.00269.5011,2740.08%
2021/05/1000.004271.50272.00-41,275-0.31%
2021/05/0600.000269.81268.5001,3390.00%
2021/05/0500.002268.00267.50-21,341-0.15%
2021/05/041269.002272.71268.50-11,338-0.08%
2021/05/032270.251270.00271.0011,3250.08%
2021/04/293271.503274.00271.0001,3370.00%
2021/04/281272.0000.00273.0011,3450.07%
2021/04/270274.0000.00273.5001,3670.00%
2021/04/260273.5000.00274.5001,3710.00%
2021/04/230.1274.0000.00273.500.11,3770.01%
2021/04/221273.000274.00274.5011,3810.07%
2021/04/210274.5000.00274.0001,3810.00%
2021/04/200275.000.3275.00276.50-0.21,377-0.02%
2021/04/1900.002274.75275.00-21,370-0.15%
2021/04/131272.501274.50274.0001,4060.00%
2021/04/121272.5200.00272.5011,4180.07%
2021/04/080274.0000.00272.5001,4220.00%
2021/04/072273.2500.00273.5021,4340.14%
2021/04/010274.000.1276.00275.5001,4240.00%
2021/03/311273.5100.00272.0011,4150.07%
2021/03/3000.000.1278.00280.00-0.11,3770.00%
2021/03/290277.0000.00278.0001,3810.00%
2021/03/260277.500277.00277.0001,3790.00%
2021/03/250274.001277.00277.00-11,381-0.07%
2021/03/241274.002274.50275.00-11,406-0.07%
2021/03/231271.0000.00275.0011,4190.07%
2021/03/220272.0000.00271.5001,4360.00%
2021/03/190272.5000.00273.0001,4510.00%
2021/03/181277.0000.00276.0011,4350.07%
2021/03/150278.002277.25275.50-21,426-0.14%
2021/03/112279.7500.00279.0021,4210.14%
2021/03/1000.008.1278.32279.00-8.11,415-0.57%
2021/03/091276.002275.74275.00-11,386-0.07%
2021/03/0800.001.2272.42273.00-1.21,378-0.09%
2021/03/0500.001269.00270.50-11,393-0.07%
2021/03/040.1272.002.3271.89272.00-2.31,468-0.15%
2021/03/020.1265.000.1266.50265.0001,4210.00%
2021/02/241.1266.070.2267.00265.500.91,3750.07%
2021/02/231265.5000.00265.0011,3640.07%
2021/02/221265.5000.00265.5011,3600.07%
2021/02/190.1267.0000.00265.000.11,3700.01%
2021/02/181.1267.1000.00266.001.11,3760.08%
2021/02/171.1266.3200.00270.001.11,3710.08%
2021/02/040269.5000.00269.0001,3790.00%
2021/02/030269.0000.00268.0001,4260.00%
2021/02/0200.002271.50271.00-21,475-0.14%
2021/02/012270.000.2271.50270.001.81,4860.12%
2021/01/290270.001.2272.59267.00-1.21,506-0.08%
2021/01/280269.001269.00270.00-11,471-0.07%
2021/01/2700.003269.50269.50-31,464-0.20%
2021/01/250.3266.501267.50267.50-0.71,492-0.05%
2021/01/220267.000268.50266.5001,5070.00%
2021/01/210268.503271.33270.00-31,493-0.20%
2021/01/2000.002.1267.96266.00-2.11,473-0.14%
2021/01/190.1265.4900.00264.000.11,4530.01%
2021/01/180267.0000.00265.5001,4480.00%
2021/01/150267.0000.00266.0001,4350.00%
2021/01/140.2268.2600.00266.500.21,4340.01%
2021/01/130270.0000.00269.0001,4310.00%
2021/01/122269.0000.00268.5021,4320.14%
2021/01/110272.5000.00271.0001,4240.00%
2021/01/080.2271.001270.00273.00-0.81,419-0.06%
2021/01/0700.000.1271.50271.00-0.11,4180.00%
2021/01/0600.001.1270.02271.00-1.11,419-0.07%
2021/01/050270.001272.00272.00-11,405-0.07%
2021/01/0400.001268.00268.50-11,403-0.07%
2020/12/310268.0000.00266.5001,4160.00%
2020/12/300264.501264.50268.00-11,429-0.07%
2020/12/290263.5000.00263.0001,4390.00%
2020/12/281263.001262.50263.0001,4510.00%
2020/12/251262.5000.00263.0011,4600.07%
2020/12/240.1264.0000.00263.000.11,4660.00%
2020/12/231262.5200.00263.0011,4710.07%
2020/12/210269.0000.00268.0001,5150.00%
2020/12/180268.5000.00268.0001,5170.00%
2020/12/170269.0000.00268.0001,4920.00%
2020/12/1600.001269.50269.00-11,484-0.07%
2020/12/150268.0000.00267.0001,4880.00%
2020/12/110268.0000.00266.5001,4740.00%
2020/12/090267.0000.00267.0001,4690.00%
2020/12/0800.003265.00265.00-31,470-0.20%
2020/12/071.2267.0000.00267.001.21,4730.08%
2020/12/041269.0000.00268.0011,4750.07%
2020/12/0100.001266.00268.00-11,495-0.07%
2020/11/302259.0000.00259.0021,4900.13%
2020/11/2600.002273.50274.00-21,465-0.14%
2020/11/2400.000.1273.50273.00-0.11,485-0.01%
2020/11/1900.002270.50271.00-21,479-0.14%
2020/11/180.1270.0000.00271.000.11,4820.01%
2020/11/121270.5000.00270.0011,4970.07%
2020/11/112.1268.461268.00269.501.11,4820.07%
2020/11/101260.502260.75262.00-11,427-0.07%
2020/11/093259.5000.00259.0031,3890.22%
2020/11/050264.0000.00262.0001,3680.00%
2020/11/041262.0000.00262.0011,3650.07%
2020/11/030.1264.5000.00265.000.11,3600.00%
2020/11/020262.5000.00264.0001,3540.00%
2020/10/301258.5000.00258.0011,3600.07%
2020/10/291262.0000.00262.0011,3760.07%
2020/10/271265.0000.00264.0011,5010.07%
2020/10/211267.5000.00266.5011,5490.06%
2020/10/140.1275.004271.75274.00-3.91,551-0.25%
2020/10/1200.002275.50275.50-21,558-0.13%
2020/10/081274.001276.00275.0001,5740.00%
2020/10/070274.0000.00273.0001,5740.00%
2020/10/0600.003272.00273.00-31,596-0.19%
2020/10/0500.001267.50267.00-11,626-0.06%
2020/09/2900.0010261.05262.00-101,641-0.61%
2020/09/2415256.6300.00253.00151,6400.91%
2020/09/231261.5000.00262.0011,6150.06%
2020/09/220266.0000.00264.5001,6060.00%
2020/09/210265.5000.00264.5001,6070.00%
2020/09/180.1265.0000.00263.000.11,6250.00%
2020/09/1700.001264.50264.00-11,602-0.06%
2020/09/161.1264.5500.00264.501.11,6170.06%
2020/09/1400.001267.00266.50-11,615-0.06%
2020/09/110.1267.0000.00265.500.11,6230.00%
2020/09/091266.0000.00265.0011,6370.06%
2020/09/0800.002267.00269.00-21,639-0.12%
2020/09/042262.0200.00263.0021,6500.12%
2020/09/0300.001265.50263.50-11,639-0.06%
2020/09/027266.433265.33266.0041,6470.24%
2020/08/312270.2600.00270.0021,6360.12%
2020/08/263273.675273.50275.00-21,646-0.12%
2020/08/245271.9000.00271.0051,6840.30%
2020/08/211271.022271.50271.00-11,679-0.06%
2020/08/206272.174270.88270.5021,6610.12%
2020/08/192276.256276.67275.00-41,642-0.24%
2020/08/180.1275.0000.00274.500.11,6220.00%
2020/08/173274.672274.50274.0011,6120.06%
2020/08/143277.0000.00276.0031,6020.19%
2020/08/131278.503279.00278.50-21,604-0.12%
2020/08/1200.003279.50279.50-31,596-0.19%
2020/08/113277.672278.00276.0011,5800.06%
2020/08/0700.001273.50273.00-11,575-0.06%
2020/08/066274.081274.50274.5051,5720.32%
2020/08/052272.2500.00273.5021,5620.13%
2020/08/043278.333.1277.42279.00-0.11,5330.00%
2020/08/034273.8800.00273.0041,5070.27%
2020/07/315281.1011280.50280.00-61,448-0.41%
2020/07/3000.000287.00285.5001,3970.00%
2020/07/291286.5000.00285.0011,3950.07%
2020/07/285284.5000.00284.0051,4080.36%
2020/07/272286.501287.50285.5011,4280.07%
2020/07/244288.881290.00288.0031,4430.21%
2020/07/231289.5000.00290.0011,4570.07%
2020/07/2200.000.4292.00291.00-0.41,465-0.03%
2020/07/214289.751290.50289.0031,4660.20%
2020/07/202290.5000.00291.0021,4700.14%
2020/07/172290.5000.00290.0021,4710.14%
2020/07/153286.502286.50286.0011,4850.07%
2020/07/142287.5000.00287.5021,4730.14%
2020/07/134289.0010288.00288.00-61,462-0.41%
2020/07/108291.1900.00290.0081,4310.56%
2020/07/091295.5000.00295.0011,3880.07%
2020/07/084297.2500.00296.5041,3650.29%
2020/07/0600.001299.50299.50-11,349-0.07%
2020/07/031296.0000.00296.0011,3550.07%
2020/07/0200.001298.00299.00-11,360-0.07%
2020/07/011296.0000.00296.0011,3860.07%
2020/06/3000.001297.00296.50-11,393-0.07%
2020/06/292295.0000.00294.5021,4140.14%
2020/06/2300.001300.00300.00-11,416-0.07%
2020/06/1900.000298.50298.5001,4610.00%
2020/06/1600.003299.50299.00-31,575-0.19%
2020/06/154294.751296.00294.0031,6100.19%
2020/06/126296.5000.00296.0061,6350.37%
2020/06/111.4298.465301.00299.50-3.61,679-0.21%
2020/06/101299.0000.00298.5011,6740.06%
2020/06/082295.2500.00295.5021,6870.12%
2020/06/051297.000.1296.00294.000.91,6730.05%
2020/06/031297.0000.00297.5011,6740.06%
2020/05/281297.0000.00298.0011,6220.06%
2020/05/272299.2500.00299.0021,6460.12%
2020/05/2600.001302.50300.00-11,663-0.06%
2020/05/221300.0000.00299.5011,6750.06%
2020/05/2100.001301.50302.50-11,703-0.06%
2020/05/202299.5000.00298.0021,7010.12%
2020/05/071302.511305.00303.0001,6720.00%
2020/05/041298.001301.00301.5001,6420.00%
2020/04/3000.002309.00308.00-21,621-0.12%
2020/04/271292.5000.00294.0011,5940.06%
2020/04/2400.002288.50288.00-21,581-0.13%
2020/04/221282.5000.00283.0011,5560.06%
2020/04/211284.0000.00284.0011,5540.06%
2020/04/1600.000.1287.50286.50-0.11,5100.00%
2020/04/1400.001294.50291.50-11,489-0.07%
2020/04/0700.002285.00287.00-21,463-0.14%
2020/03/3100.001282.50283.00-11,401-0.07%
2020/03/271280.4800.00278.0011,3510.07%
2020/03/2600.001279.00278.50-11,335-0.07%
2020/03/253269.0000.00272.5031,3230.23%
2020/03/241270.0000.00267.0011,2870.08%
2020/03/230268.001266.00265.00-11,251-0.08%
2020/03/201281.0000.00281.0011,1970.08%
2020/03/191278.5600.00286.5011,1580.09%
2020/03/1800.001286.50283.50-11,109-0.09%
2020/03/1700.002277.75286.50-21,076-0.19%
2020/03/160.2275.001271.50274.00-0.91,033-0.08%
2020/03/135268.602274.00273.5031,0040.30%
2020/03/1200.001288.00286.50-1937-0.11%
2020/03/111289.5000.00291.0019020.11%
2020/03/102288.002291.25291.0008910.00%
2020/03/091291.501295.50293.0008580.00%
2020/03/061296.0000.00296.5018400.12%
2020/03/0500.001302.50302.50-1831-0.12%
2020/02/270298.0000.00296.5008260.00%
2020/02/261296.5000.00297.0018070.12%
2020/02/2500.002300.00300.00-2803-0.25%
2020/02/242299.7500.00296.0028010.25%
2020/02/190.1308.0000.00308.000.17700.01%
2020/01/311300.0000.00298.5018170.12%
2020/01/300301.0000.00298.5007980.00%
2020/01/1700.002308.25310.00-2768-0.26%
2020/01/0300.001304.50305.50-1968-0.10%
2019/12/271309.000.1308.00309.000.99740.09%
2019/12/2500.002309.50310.00-21,007-0.20%
2019/12/2300.001306.50308.50-11,020-0.10%
2019/12/180.1305.5000.00305.500.11,0040.00%
2019/12/164301.3800.00300.5049990.40%
2019/12/131303.5000.00303.0019890.10%
2019/12/122305.003304.67303.00-1988-0.10%
2019/11/2800.001311.00308.50-11,022-0.10%
2019/11/1900.001310.50312.00-11,002-0.10%
2019/11/1100.001308.50309.00-11,013-0.10%
2019/11/0700.001309.50310.00-11,024-0.10%
2019/11/060307.0000.00308.0001,0230.00%
2019/11/041305.0000.00306.0011,0340.10%
2019/10/233305.5000.00303.0031,0820.28%
2019/10/221308.505308.30309.00-41,067-0.37%
2019/10/2100.001296.00298.00-1981-0.10%
2019/10/142286.5000.00289.0029470.21%
2019/10/021286.0000.00286.0019360.11%
2019/10/011289.0000.00287.5019370.11%
2019/09/271290.0000.00290.0019250.11%
2019/09/2600.001292.00291.00-1933-0.11%
2019/09/200.1297.0000.00297.000.19440.01%
2019/09/170.1297.0000.00297.000.19510.01%
2019/09/161295.0000.00295.0019700.10%
2019/09/0600.001295.50296.00-1988-0.10%
2019/09/051291.500292.00291.5019740.10%
2019/09/032285.7500.00285.0029760.20%
2019/08/3000.001292.00292.00-1976-0.10%
2019/08/281284.0000.00283.5019720.10%
2019/08/1600.001291.00292.50-11,000-0.10%
2019/08/141292.0000.00292.0011,0650.09%
2019/08/021294.001294.00294.0001,1240.00%
2019/07/310.1302.001300.50300.00-0.91,162-0.08%
2019/07/301304.006305.67306.50-51,152-0.43%
2019/07/291302.0000.00304.0011,1670.09%
2019/07/1800.001303.50303.00-11,216-0.08%
2019/07/173300.171302.00301.0021,2140.16%
2019/07/165302.5000.00301.5051,1850.42%
2019/07/0800.001304.50305.00-11,320-0.08%
2019/07/052304.2500.00304.0021,3400.15%
2019/07/041304.5000.00307.0011,3370.07%
2019/05/3100.004301.50301.00-41,656-0.24%
2019/05/2800.001309.50304.00-11,755-0.06%
2019/05/241303.5000.00303.0011,7300.06%
2019/05/223310.0000.00306.5031,7300.17%
2019/05/212312.013314.67315.50-11,742-0.06%
2019/05/204301.756303.00304.50-21,684-0.12%
2019/05/130.1300.0000.00300.000.11,6520.01%
2019/05/0700.001298.50298.50-11,575-0.06%
2019/04/261282.5000.00284.0011,4830.07%
2019/04/1900.001285.00282.00-11,499-0.07%
2019/04/182281.2500.00281.0021,4980.13%
2019/04/111292.0000.00292.0011,4700.07%
2019/04/031294.0000.00293.0011,4310.07%
2019/03/2900.001304.00303.50-11,385-0.07%
2019/03/221296.0000.00297.0011,3810.07%
2019/03/151294.5000.00298.0011,3710.07%
2019/03/141295.0000.00294.0011,3010.08%
2019/03/071301.0000.00299.5011,2910.08%
2019/01/1000.003321.00321.50-31,392-0.22%
2019/01/0900.001319.50319.50-11,386-0.07%
2019/01/021300.0000.00300.5011,4350.07%
2018/12/2700.002310.50312.00-21,430-0.14%
2018/12/211309.5000.00309.5011,4880.07%
2018/12/061312.0000.00307.0011,5230.07%
2018/11/1400.001317.50317.00-11,503-0.07%
2018/11/131314.0000.00316.0011,5010.07%
2018/11/073317.0000.00316.5031,4990.20%
2018/11/062324.501324.50328.0011,4590.07%
2018/10/3000.001347.00346.50-11,418-0.07%
2018/10/191335.001335.00335.0001,5230.00%
2018/10/160333.0000.00333.0001,5760.00%
2018/09/0400.000329.50327.0001,6580.00%
2018/09/033329.5000.00327.5031,6610.18%
2018/08/3000.001324.00329.50-11,656-0.06%
2018/08/1700.001318.50317.50-11,636-0.06%
2018/08/151316.5000.00315.5011,6110.06%
2018/08/0800.001313.00313.00-11,561-0.06%
2018/07/310336.5000.00336.5001,4760.00%
2018/07/251337.0000.00331.0011,3710.07%
2018/07/180.1350.5000.00350.500.11,2010.01%
2018/07/0900.000352.00351.5001,1190.00%
2018/07/0600.001350.00346.50-11,108-0.09%
2018/06/1900.001.1322.27322.00-1.1868-0.13%
2018/06/1200.001315.50317.50-1860-0.12%
2018/06/0400.000.1314.00315.00-0.1860-0.01%
2018/05/2300.000.1309.50307.50-0.1942-0.01%
2018/05/2200.003307.17305.50-3945-0.32%
2018/05/2100.001311.00310.50-1963-0.10%
2018/05/181311.5000.00312.0019750.10%
2018/05/1400.001302.50302.00-11,019-0.10%
2018/05/071291.0000.00290.5019840.10%
2018/04/304292.0000.00292.5049840.41%
2018/04/110300.5000.00300.5009640.00%
2018/03/291295.0000.00293.0019650.10%
2018/03/021289.505290.00290.50-4916-0.44%
2018/03/015288.3000.00294.5059270.54%
2018/02/261313.0000.00303.5018950.11%
2018/02/2300.001285.00287.00-1856-0.12%
2018/01/021285.0000.00287.5018640.12%
統一超：集團年度盛事愛‧Sharing 將打造英倫風聖誕Anue鉅亨－29天前
...詳全文
三大超商創黑金傳奇 統一超咖啡破170億賣贏星巴克UDN聯合新聞網－2024/10/20
台灣咖啡市場今年將達千億元規模，超商三雄統一超、全家及萊爾富都要打造「超級黑金」。統一超CITY CAFÉ已連續多年超越......詳全文
向手搖飲店宣戰 三大超商搶攻「茶金」千億元市場UDN聯合新聞網－2024/10/20
自統一超旗下7-11於2004年推出CITY CAFÉ後，超商20年來都打黑金牌，接下來將著墨「茶金」。7-11在201......詳全文
統一超 相關文章