潤泰全 (2915)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
79.6
漲跌
▲0.6
漲幅
+0.76%
成交量
11,364張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	78.67	9	79.73	79.60	-3	3,926	-0.08%
2024/11/20	4	79.38	1.1	80.19	79.00	2.9	3,791	0.08%
2024/11/19	1	78.60	8	79.94	80.00	-7	3,662	-0.19%
2024/11/18	0	0.00	6.1	79.01	78.90	-6.1	3,478	-0.18%
2024/11/15	0	0.00	1	76.90	76.90	-1	3,355	-0.03%
2024/11/14	5	76.54	0	0.00	76.20	5	3,387	0.15%
2024/11/13	13.1	77.28	2	77.95	78.00	11.1	3,389	0.33%
2024/11/12	21	79.71	0	0.00	80.00	21	3,431	0.61%
2024/11/11	1	77.60	5	78.32	80.00	-4	3,375	-0.12%
2024/11/07	3	77.30	0	0.00	77.50	3	3,391	0.09%
2024/11/06	1	77.50	1	78.70	77.40	0	3,411	0.00%
2024/11/01	0	0.00	1	77.00	78.40	-1	3,722	-0.03%
2024/10/30	0	0.00	10	76.10	76.30	-10	3,775	-0.26%
2024/10/29	0	0.00	9	76.27	77.20	-9	3,826	-0.24%
2024/10/28	0	0.00	1	77.20	77.20	-1	3,846	-0.03%
2024/10/25	0	0.00	1	76.10	76.50	-1	3,883	-0.03%
2024/10/24	0	0.00	1	75.90	75.90	-1	3,943	-0.03%
2024/10/22	1	74.60	0	0.00	74.60	1	4,168	0.02%
2024/10/21	0	0.00	1	75.20	74.70	-1	4,276	-0.02%
2024/10/18	1	75.40	1	76.30	75.50	0	4,416	0.00%
2024/10/17	0	0.00	2	76.00	75.70	-2	4,530	-0.04%
2024/10/15	2	74.80	2	75.30	75.30	0	4,831	0.00%
2024/10/14	2	74.60	0	0.00	74.80	2	4,966	0.04%
2024/10/11	1	75.40	1	75.40	75.10	0	5,288	0.00%
2024/10/09	5	75.72	1	75.50	75.50	4	5,474	0.07%
2024/10/08	1	76.30	1	77.00	77.00	0	5,480	0.00%
2024/10/07	1	76.70	1	77.40	77.40	0	5,488	0.00%
2024/10/04	3.7	76.91	0	0.00	76.50	3.7	5,502	0.07%
2024/10/01	1	77.70	0	0.00	78.10	1	5,493	0.02%
2024/09/30	0	0.00	2	78.50	78.00	-2	5,556	-0.04%
2024/09/27	0	0.00	9	78.06	78.30	-9	5,751	-0.16%
2024/09/26	2	77.50	1	78.30	77.10	1	5,910	0.02%
2024/09/25	0	0.00	51	78.38	77.50	-51	5,923	-0.86%
2024/09/23	2	77.35	2	78.35	77.30	0	5,901	0.00%
2024/09/20	21	79.63	34	80.09	78.20	-13	5,859	-0.22%
2024/09/19	0	0.00	2	81.40	81.50	-2	5,728	-0.03%
2024/09/18	0	0.00	10	80.10	80.30	-10	5,651	-0.18%
2024/09/13	0	0.00	3	78.50	79.00	-3	5,596	-0.05%
2024/09/12	1	76.80	1	77.50	77.50	0	5,634	0.00%
2024/09/11	90	77.72	2	77.70	77.50	88	5,660	1.55%
2024/09/10	3	76.50	2	77.30	77.30	1	5,685	0.02%
2024/09/09	2	77.96	0	0.00	79.00	2	5,711	0.04%
2024/09/06	0	0.00	1.1	79.68	79.70	-1.1	5,709	-0.02%
2024/09/05	0	0.00	13	78.88	79.20	-13	5,809	-0.22%
2024/09/04	6	78.15	0.1	78.50	77.80	5.9	5,882	0.10%
2024/09/02	0.1	81.00	1	80.60	80.60	-1	6,045	-0.02%
2024/08/30	10	80.05	0.1	80.80	81.30	9.9	6,048	0.16%
2024/08/29	0	79.80	0	0.00	79.90	0	6,020	0.00%
2024/08/28	0	0.00	3.2	80.59	80.60	-3.2	6,039	-0.05%
2024/08/27	10	80.00	18.1	79.85	80.60	-8.1	6,071	-0.13%
2024/08/26	0	0.00	43	81.12	80.00	-43	6,098	-0.71%
2024/08/22	0.2	77.60	1	78.30	78.70	-0.8	6,165	-0.01%
2024/08/21	4	77.70	5	78.50	78.10	-1	6,205	-0.02%
2024/08/20	0	0.00	31	78.77	78.60	-31	6,243	-0.50%
2024/08/19	17	79.96	2	79.00	78.50	15	6,387	0.23%
2024/08/16	16.1	80.20	9	79.98	80.00	7.1	6,427	0.11%
2024/08/15	1.2	79.64	0	79.80	79.00	1.2	6,477	0.02%
2024/08/14	4	80.38	56.4	80.22	80.50	-52.4	6,586	-0.79%
2024/08/13	0	0.00	10	77.40	77.80	-10	6,677	-0.15%
2024/08/12	0	0.00	4	76.80	77.20	-4	6,912	-0.06%
2024/08/09	0	0.00	0	75.80	75.20	0	7,357	0.00%
2024/08/08	2	72.10	8	73.31	73.60	-6	7,720	-0.08%
2024/08/07	0	0.00	26	73.34	73.20	-26	8,143	-0.32%
2024/08/06	3.4	71.44	24	72.13	72.10	-20.6	8,170	-0.25%
2024/08/05	14.1	73.21	47	72.14	70.80	-32.9	8,109	-0.41%
2024/08/02	22.2	79.48	0	0.00	78.40	22.2	7,988	0.28%
2024/08/01	40	80.40	4	80.80	81.90	36	7,923	0.45%
2024/07/31	34	79.80	0	0.00	80.30	34	7,936	0.43%
2024/07/30	14	78.44	9	79.17	80.00	5	7,993	0.06%
2024/07/29	4	78.53	7	79.44	78.40	-3	8,236	-0.04%
2024/07/26	113	80.44	15	80.13	80.60	98	8,190	1.20%	大買/
2024/07/23	5	79.60	7	79.17	79.80	-2	8,087	-0.02%
2024/07/22	11	76.98	5.2	77.07	77.60	5.8	8,008	0.07%
2024/07/19	23	79.04	9	79.09	78.80	14	7,906	0.18%
2024/07/18	3	80.73	29	81.76	81.40	-26	7,775	-0.33%
2024/07/17	46	82.14	4	82.25	82.00	42	7,637	0.55%
2024/07/16	3	80.25	13	80.48	81.00	-10	7,489	-0.13%
2024/07/15	6	79.32	0	0.00	79.00	6	7,333	0.08%
2024/07/12	8	79.66	13.1	80.13	80.00	-5.1	7,193	-0.07%
2024/07/11	3	75.03	36	74.39	75.30	-33	6,865	-0.48%
2024/07/10	0	0.00	7	72.24	72.60	-7	6,701	-0.10%
2024/07/09	3.1	70.21	6	70.30	70.60	-3	6,650	-0.04%
2024/07/08	2.1	71.11	1.1	71.22	71.00	1	6,611	0.02%
2024/07/05	2.2	71.09	4	70.93	70.90	-1.8	6,607	-0.03%
2024/07/04	5	72.00	1	71.60	71.20	4	6,594	0.06%
2024/07/03	35	72.01	15	72.33	72.00	20	6,528	0.31%
2024/07/02	0	69.50	8.1	70.67	71.90	-8.1	6,310	-0.13%
2024/07/01	0	0.00	1	68.90	69.50	-1	6,131	-0.02%
2024/06/28	4	68.60	0	0.00	68.20	4	6,077	0.07%
2024/06/27	1.1	67.71	2	68.15	67.90	-1	6,056	-0.02%
2024/06/25	1	67.80	3	68.43	68.80	-2	6,020	-0.03%
2024/06/24	1	67.70	3	67.80	67.80	-2	5,996	-0.03%
2024/06/20	1	68.10	2.4	68.28	68.30	-1.4	5,950	-0.02%
2024/06/19	1.1	67.82	2.6	68.03	67.80	-1.6	5,945	-0.03%
2024/06/18	1	67.40	1	67.80	68.60	0	5,882	0.00%
2024/06/17	2	67.60	1	67.50	67.50	1	5,862	0.02%
2024/06/14	7	68.73	3	69.13	68.30	4	5,879	0.07%
2024/06/13	3	68.47	11	68.51	68.30	-8	5,818	-0.14%
2024/06/12	8	68.01	5	67.62	68.30	3	5,870	0.05%
2024/06/11	23.1	70.93	0	0.00	69.50	23.1	5,843	0.39%
2024/06/07	1	71.70	6	71.65	71.90	-5	5,753	-0.09%
2024/06/06	0	0.00	10	69.52	70.00	-10	5,620	-0.18%
2024/06/04	0.1	68.60	1.4	68.74	68.80	-1.3	5,577	-0.02%
2024/06/03	0	0.00	2	68.55	68.80	-2	5,561	-0.04%
2024/05/31	0	0.00	2	68.25	68.30	-2	5,542	-0.04%
2024/05/30	4	67.33	80	67.29	67.00	-76	5,501	-1.38%
2024/05/29	0.1	67.80	17	67.94	67.90	-17	5,484	-0.31%
2024/05/28	4	68.73	11.2	67.81	68.80	-7.2	5,425	-0.13%
2024/05/27	14	67.01	19	67.06	67.00	-5	5,376	-0.09%
2024/05/24	5	66.50	0	0.00	66.90	5	5,334	0.09%
2024/05/23	9	66.73	10	66.82	65.70	-1	5,260	-0.02%
2024/05/22	8	68.15	4	68.50	67.90	4	5,098	0.08%
2024/05/21	12.2	67.93	0	0.00	67.80	12.2	5,034	0.24%
2024/05/20	1	68.90	5	69.20	68.70	-4	4,930	-0.08%
2024/05/17	6.6	71.10	12	73.00	70.70	-5.4	4,760	-0.11%
2024/05/16	27	73.32	4	72.87	72.10	23	4,542	0.51%
2024/05/15	10	71.75	41	73.30	73.20	-31	4,294	-0.72%
2024/05/14	29	68.18	34.1	69.41	68.20	-5.1	3,836	-0.13%
2024/05/13	11	66.05	132	65.55	69.60	-121	3,435	-3.52%	大賣/鉅額交易
2024/05/10	13	63.18	0	0.00	63.30	13	2,980	0.44%
2024/05/09	2.1	62.38	0	0.00	61.90	2.1	2,902	0.07%
2024/05/08	3	62.13	0	0.00	62.60	3	2,873	0.10%
2024/05/07	0	0.00	0.2	62.80	63.00	-0.2	2,812	-0.01%
2024/05/06	30.2	63.60	6	63.85	63.70	24.2	2,761	0.88%
2024/05/03	15	63.69	4	63.33	62.60	11	2,682	0.41%
2024/05/02	88.1	63.48	9	62.83	63.60	79.1	2,583	3.06%
2024/04/30	1	60.40	1	60.30	60.20	0	2,289	0.00%
2024/04/29	2	60.90	0	0.00	61.10	2	2,258	0.09%
2024/04/25	0	0.00	5	60.10	59.90	-5	2,209	-0.23%
2024/04/24	10	59.80	1	60.10	59.60	9	2,201	0.41%
2024/04/23	1	59.80	0	0.00	59.80	1	2,228	0.04%
2024/04/22	0	0.00	12	60.13	60.00	-12	2,260	-0.53%
2024/04/19	0	58.80	1	60.00	59.60	-1	2,216	-0.04%
2024/04/18	2	59.65	1	58.50	60.00	1	2,202	0.05%
2024/04/17	1	58.50	0	0.00	58.60	1	2,198	0.05%
2024/04/16	0.2	58.53	4	58.45	58.40	-3.8	2,188	-0.18%
2024/04/12	0	0.00	1	59.70	59.30	-1	2,166	-0.05%
2024/04/11	0	59.70	0	0.00	59.80	0	2,169	0.00%
2024/04/09	0	59.90	0	0.00	59.90	0	2,194	0.00%
2024/04/08	1	59.20	4.1	59.20	59.30	-3.1	2,262	-0.13%
2024/04/02	0	0.00	0	60.20	59.90	0	2,339	0.00%
2024/04/01	0	59.70	3	60.20	60.30	-3	2,359	-0.13%
2024/03/29	5	59.54	0	0.00	59.40	5	2,356	0.21%
2024/03/28	0	0.00	4	59.70	59.60	-4	2,361	-0.17%
2024/03/27	0	59.20	1.8	59.22	59.40	-1.8	2,371	-0.07%
2024/03/26	5	59.20	6.6	59.02	59.00	-1.6	2,383	-0.07%
2024/03/25	0	0.00	1	59.20	59.30	-1	2,395	-0.04%
2024/03/22	0	58.90	0	0.00	59.00	0	2,438	0.00%
2024/03/21	1	58.40	2	58.90	58.80	-1	2,460	-0.04%
2024/03/20	0	0.00	44	57.93	57.80	-44	2,629	-1.67%
2024/03/19	3.9	58.80	25	58.28	58.20	-21.1	2,641	-0.80%
2024/03/18	1	59.20	1	59.10	59.10	0	2,600	0.00%
2024/03/15	8.1	58.94	2.8	59.53	59.20	5.3	2,652	0.20%
2024/03/14	10	59.58	5	59.34	59.60	5	2,577	0.19%
2024/03/13	0	0.00	1	61.40	61.20	-1	2,512	-0.04%
2024/03/12	0	0.00	0.4	61.00	61.20	-0.4	2,524	-0.02%
2024/03/11	1	59.90	6	60.00	60.80	-5	2,537	-0.20%
2024/03/08	1	59.30	0	0.00	59.30	1	2,500	0.04%
2024/03/07	0.1	59.44	0	0.00	59.50	0.1	2,525	0.00%
2024/03/06	1	59.60	2	60.00	60.00	-1	2,523	-0.04%
2024/03/05	1	59.30	0	0.00	59.50	1	2,560	0.04%
2024/03/04	2	59.25	7	59.17	59.10	-5	2,569	-0.19%
2024/03/01	3	59.23	2	59.40	59.50	1	2,552	0.04%
2024/02/29	6	59.05	0	0.00	59.20	6	2,556	0.23%
2024/02/27	3.2	59.89	2	59.50	59.50	1.2	2,533	0.05%
2024/02/26	0	0.00	1	60.40	60.20	-1	2,514	-0.04%
2024/02/23	2.8	60.54	3	60.23	60.20	-0.2	2,534	-0.01%
2024/02/22	0	0.00	1	60.50	60.50	-1	2,556	-0.04%
2024/02/21	5	60.60	0	0.00	60.70	5	2,629	0.19%
2024/02/20	2	60.85	0	0.00	60.70	2	2,651	0.08%
2024/02/16	1	60.00	6	60.25	60.40	-5	2,858	-0.17%
2024/02/15	2	60.00	0	0.00	60.20	2	3,005	0.07%
2024/02/05	2	60.20	26	60.21	60.40	-24	2,996	-0.80%
2024/02/02	2	60.50	0	0.00	60.50	2	2,989	0.07%
2024/01/30	3	60.47	0.7	60.80	60.40	2.3	2,967	0.08%
2024/01/25	0.3	60.70	0	0.00	60.40	0.3	2,967	0.01%
2024/01/24	1	60.70	0	0.00	60.50	1	2,979	0.03%
2024/01/23	1	60.20	0	0.00	60.20	1	2,989	0.03%
2024/01/22	1	60.20	0.1	60.60	60.10	0.9	2,978	0.03%
2024/01/19	1	60.30	1	60.60	60.30	0	2,970	0.00%
2024/01/18	2	60.05	0	0.00	60.30	2	2,970	0.07%
2024/01/17	6	60.58	13	60.68	60.10	-7	2,954	-0.24%
2024/01/16	2	61.40	0	0.00	61.10	2	2,902	0.07%
2024/01/12	2	62.10	0	0.00	62.00	2	2,872	0.07%
2024/01/11	2	62.60	0	0.00	62.60	2	2,883	0.07%
2024/01/10	0.7	63.20	0	0.00	62.90	0.7	2,970	0.02%
2024/01/09	0	63.20	4	62.90	63.00	-4	2,973	-0.13%
2024/01/08	2	63.25	0	0.00	63.20	2	2,961	0.07%
2024/01/05	1	63.90	0	0.00	63.70	1	2,938	0.03%
2024/01/04	4	63.95	0	0.00	63.80	4	2,930	0.14%
2024/01/02	1	65.10	5	65.28	64.90	-4	2,881	-0.14%
2023/12/29	2	63.75	3.2	64.26	64.30	-1.2	2,801	-0.04%
2023/12/28	2	64.10	1	63.90	64.10	1	2,782	0.04%
2023/12/27	0	0.00	13	63.70	63.50	-13	2,750	-0.47%
2023/12/26	0	63.20	0.3	63.30	63.40	-0.3	2,721	-0.01%
2023/12/22	0	0.00	2	62.60	62.60	-2	2,713	-0.07%
2023/12/20	6	62.75	0	0.00	62.60	6	2,688	0.22%
2023/12/19	1	62.50	0	0.00	62.60	1	2,667	0.04%
2023/12/18	1	63.50	1	64.00	63.60	0	2,641	0.00%
2023/12/15	1	63.00	3	63.40	63.10	-2	2,638	-0.08%
2023/12/14	2	63.20	1	63.30	62.70	1	2,470	0.04%
2023/12/13	11	62.58	1.7	62.16	62.00	9.3	2,421	0.38%
2023/12/12	5	62.40	3.3	62.19	62.40	1.7	2,424	0.07%
2023/12/11	0	0.00	2	63.50	63.50	-2	2,352	-0.08%
2023/12/08	2	63.10	0	0.00	63.10	2	2,347	0.09%
2023/12/07	0	0.00	60	63.80	63.70	-60	2,338	-2.57%
2023/12/06	0	64.55	50	64.34	64.50	-50	2,304	-2.17%
2023/12/05	0	63.90	77	63.90	63.70	-77	2,257	-3.41%
2023/12/04	37	63.00	13	63.81	63.90	24	2,232	1.08%
2023/12/01	13	62.68	10	62.70	62.70	3	2,201	0.14%
2023/11/30	1	62.40	1	62.40	63.00	0	2,181	0.00%
2023/11/29	1	62.00	0.3	61.50	61.50	0.7	2,132	0.03%
2023/11/28	0	0.00	0.3	61.70	61.50	-0.3	2,111	-0.01%
2023/11/24	5	61.50	10	61.50	61.40	-5	2,108	-0.24%
2023/11/22	0	0.00	5	61.50	61.30	-5	2,142	-0.23%
2023/11/21	17	61.84	0	62.10	61.60	17	2,133	0.80%
2023/11/20	6	62.02	0	0.00	61.50	6	2,102	0.29%
2023/11/17	20	63.80	0.1	63.90	63.30	19.9	2,026	0.98%
2023/11/16	0	64.65	1	63.70	64.00	-1	2,018	-0.05%
2023/11/15	50	63.00	11.1	63.94	64.80	38.9	2,009	1.94%
2023/11/14	83.1	61.86	4	61.60	62.30	79.1	1,838	4.30%
2023/10/31	2	56.90	5.5	57.00	57.20	-3.5	1,919	-0.18%
2023/10/30	2	57.10	0	0.00	57.20	2	1,939	0.10%
2023/10/26	2.1	57.40	0	0.00	57.10	2.1	1,973	0.10%
2023/10/25	2.1	58.01	0	0.00	58.00	2.1	1,973	0.10%
2023/10/23	0.1	58.10	0	0.00	57.30	0.1	2,001	0.00%
2023/10/20	5.1	57.32	0	0.00	57.70	5.1	2,020	0.25%
2023/10/19	3	58.13	0	0.00	58.00	3	2,050	0.15%
2023/10/18	3.1	58.40	0	0.00	59.00	3.1	2,054	0.15%
2023/10/17	0.1	59.20	0	0.00	58.90	0.1	2,007	0.00%
2023/10/13	1.1	59.50	0	0.00	59.30	1.1	2,087	0.05%
2023/10/12	0.1	59.40	0	0.00	59.20	0.1	2,085	0.00%
2023/10/11	4.1	58.35	0	0.00	58.50	4.1	2,092	0.19%
2023/10/05	0.1	58.90	0	0.00	58.70	0.1	2,089	0.00%
2023/10/04	4.9	58.38	0	0.00	58.20	4.9	2,112	0.23%
2023/10/03	0.1	59.50	0	0.00	59.20	0.1	2,109	0.00%
2023/10/02	3.1	58.90	0	0.00	58.60	3.1	2,114	0.14%
2023/09/27	0.1	59.10	0	0.00	58.40	0.1	2,160	0.00%
2023/09/26	6.1	59.10	0	0.00	58.80	6.1	2,205	0.28%
2023/09/25	2.1	59.30	0	0.00	59.30	2.1	2,214	0.09%
2023/09/22	1.1	58.93	0	0.00	59.50	1.1	2,207	0.05%
2023/09/21	3.3	59.70	0	0.00	59.70	3.3	2,215	0.15%
2023/09/20	1.3	60.14	0	0.00	60.50	1.3	2,219	0.06%
2023/09/19	1	60.00	0	0.00	60.80	1	2,185	0.05%
2023/09/18	1.1	60.01	0	0.00	60.30	1.1	2,180	0.05%
2023/09/15	1	60.00	0	0.00	60.00	1	2,205	0.05%
2023/09/14	1.1	60.60	0	0.00	60.50	1.1	2,187	0.05%
2023/09/11	15.1	61.20	0	0.00	61.00	15.1	2,250	0.67%
2023/09/08	0.1	60.50	0	0.00	60.70	0.1	2,270	0.00%
2023/09/07	0.1	60.80	0	0.00	60.80	0.1	2,293	0.00%
2023/09/06	4.2	60.72	0	0.00	61.20	4.2	2,312	0.18%
2023/09/05	0.1	61.80	0	0.00	61.90	0.1	2,318	0.00%
2023/09/04	0	0.00	0.1	62.20	62.30	-0.1	2,338	-0.01%
2023/09/01	1	62.20	0	0.00	61.90	1	2,375	0.04%
2023/08/31	10	62.20	6	62.10	62.30	4	2,414	0.17%
2023/08/30	2	62.20	0	0.00	62.00	2	2,532	0.08%
2023/08/29	1	62.10	2	62.40	62.30	-1	2,537	-0.04%
2023/08/28	0	0.00	2	61.00	60.70	-2	2,489	-0.08%
2023/08/22	3.1	59.67	0	0.00	59.70	3.1	2,494	0.12%
2023/08/21	0	0.00	3	60.80	60.90	-3	2,498	-0.12%
2023/08/18	4.1	59.16	0	0.00	58.90	4.1	2,458	0.16%
2023/08/17	2.9	58.93	0	0.00	59.60	2.9	2,466	0.12%
2023/08/16	1.1	59.84	0	0.00	60.20	1.1	2,440	0.05%
2023/08/15	2	61.10	102	60.77	60.90	-100	2,422	-4.13%	大賣/
2023/08/14	40	62.18	0	0.00	60.80	40	2,437	1.64%
2023/08/11	61	61.92	11	61.41	61.30	50	2,411	2.07%
2023/08/10	0	0.00	5	60.00	60.10	-5	2,394	-0.21%
2023/08/09	2	61.50	0	0.00	61.80	2	2,443	0.08%
2023/08/08	1	62.10	0	0.00	62.20	1	2,391	0.04%
2023/08/07	13	62.13	0	0.00	62.60	13	2,408	0.54%
2023/08/04	0	62.40	0	0.00	62.20	0	2,405	0.00%
2023/07/31	0	0.00	5	62.10	62.00	-5	2,392	-0.21%
2023/07/28	0.1	61.70	1	61.80	61.70	-0.9	2,397	-0.04%
2023/07/27	0	0.00	2	61.90	62.10	-2	2,392	-0.08%
2023/07/26	0	0.00	1	62.30	61.20	-1	2,387	-0.04%
2023/07/20	0	0.00	4	62.78	62.50	-4	2,483	-0.16%
2023/07/19	1	61.00	0	0.00	60.80	1	2,503	0.04%
2023/07/18	2	61.20	0	0.00	62.20	2	2,509	0.08%
2023/07/11	3	62.17	1	62.20	61.80	2	2,548	0.08%
2023/07/10	0	0.00	3	61.20	61.50	-3	2,568	-0.12%
2023/07/07	0.1	59.90	0	0.00	60.60	0.1	2,588	0.00%
2023/07/06	1	61.00	0	0.00	60.60	1	2,596	0.04%
2023/07/05	4	62.30	1	62.50	61.90	3	2,579	0.12%
2023/07/04	3	61.90	2	61.90	62.50	1	2,562	0.04%
2023/07/03	0	0.00	4	61.20	61.00	-4	2,547	-0.16%
2023/06/30	0	59.80	0	0.00	60.20	0	2,549	0.00%
2023/06/29	1	60.60	0	0.00	60.40	1	2,569	0.04%
2023/06/28	0	0.00	6	60.73	60.80	-6	2,579	-0.23%
2023/06/27	0	0.00	1	59.70	59.50	-1	2,582	-0.04%
2023/06/26	6.3	58.71	6	59.10	59.10	0.3	2,604	0.01%
2023/06/21	7.6	59.41	6	58.70	58.70	1.6	2,638	0.06%
2023/06/20	2.5	59.56	5	59.70	59.30	-2.5	2,626	-0.10%
2023/06/19	0.1	59.90	1	59.90	59.80	-1	2,647	-0.04%
2023/06/16	3	59.73	1	60.40	59.60	2	2,694	0.07%
2023/06/14	1	60.20	3	60.30	60.50	-2	2,795	-0.07%
2023/06/13	0	0.00	2	61.00	60.70	-2	2,879	-0.07%
2023/06/12	14.1	60.83	10	61.00	60.30	4.1	3,139	0.13%
2023/06/09	1	61.40	0	0.00	61.10	1	3,130	0.03%
2023/06/08	1	60.80	3	60.90	61.10	-2	3,131	-0.06%
2023/06/07	1	60.10	1	60.80	61.40	0	3,131	0.00%
2023/06/06	0	0.00	1	60.30	60.90	-1	3,097	-0.03%
2023/06/05	5	60.40	8	59.33	60.50	-3	3,067	-0.10%
2023/06/02	4	57.40	18	57.08	57.30	-14	2,955	-0.47%
2023/06/01	7	56.94	5	56.90	57.00	2	2,946	0.07%
2023/05/30	8.1	56.26	0	0.00	56.20	8.1	2,965	0.27%
2023/05/29	5	56.20	0	0.00	56.40	5	3,006	0.17%
2023/05/26	0.1	56.30	0	0.00	55.90	0.1	3,012	0.00%
2023/05/25	0.1	56.70	1	56.40	56.50	-1	2,995	-0.03%
2023/05/24	1	57.30	0	0.00	57.30	1	2,992	0.03%
2023/05/22	1	56.60	0	0.00	57.00	1	2,997	0.03%
2023/05/19	1.1	56.11	0	0.00	56.10	1.1	2,997	0.04%
2023/05/18	1.1	56.34	0	0.00	56.10	1.1	3,012	0.04%
2023/05/17	0	0.00	1	56.00	55.50	-1	3,013	-0.03%
2023/05/16	1	55.50	0	0.00	55.50	1	3,013	0.03%
2023/05/15	5.1	54.26	1	54.80	54.70	4.1	3,008	0.13%
2023/05/12	1.1	56.43	0	0.00	56.50	1.1	2,950	0.04%
2023/05/11	1.1	57.57	0	0.00	56.70	1.1	2,945	0.04%
2023/05/10	1.1	58.00	0	0.00	57.80	1.1	2,920	0.04%
2023/05/09	1	58.60	4	58.20	57.90	-3	2,925	-0.10%
2023/05/08	4	58.40	1	58.60	58.50	3	2,929	0.10%
2023/05/05	0.1	58.50	0	0.00	58.00	0.1	2,922	0.00%
2023/05/04	0.2	58.30	2	58.20	58.40	-1.8	2,950	-0.06%
2023/05/03	0.3	57.71	0	0.00	57.70	0.3	2,957	0.01%
2023/05/02	1	57.40	0	0.00	57.50	1	3,014	0.03%
2023/04/28	2	57.90	11	57.91	57.80	-9	3,084	-0.29%
2023/04/27	0.4	57.80	73	57.65	58.00	-72.6	3,080	-2.36%
2023/04/26	2.1	57.29	0	0.00	57.60	2.1	3,038	0.07%
2023/04/25	2	57.90	12	57.80	57.50	-10	2,990	-0.33%
2023/04/24	0	0.00	1	57.70	58.20	-1	2,914	-0.03%
2023/04/21	1.1	56.04	0	0.00	56.00	1.1	2,856	0.04%
2023/04/19	1	56.70	0	0.00	56.70	1	2,804	0.04%
2023/04/14	0	0.00	9	58.00	58.00	-9	2,819	-0.32%
2023/04/12	0	0.00	6	57.72	58.40	-6	2,803	-0.21%
2023/04/11	0	0.00	11	57.71	57.40	-11	2,790	-0.39%
2023/04/10	1	56.90	1	56.80	56.90	0	2,807	0.00%
2023/04/07	0.1	56.60	0	0.00	56.70	0.1	2,833	0.00%
2023/04/06	17	56.37	20	56.40	56.30	-3	2,862	-0.10%
2023/03/31	0	0.00	20	56.80	56.50	-20	2,882	-0.69%
2023/03/30	1	56.90	0	0.00	56.80	1	3,082	0.03%
2023/03/29	20	57.10	0	0.00	57.10	20	3,300	0.61%
2023/03/28	10	56.85	0	0.00	56.40	10	3,582	0.28%
2023/03/27	1	56.70	0	0.00	56.80	1	3,853	0.03%
2023/03/24	0	57.20	5	57.00	57.00	-5	4,147	-0.12%
2023/03/23	1	56.60	3	56.70	57.00	-2	4,176	-0.05%
2023/03/21	1	56.60	63.1	56.72	56.80	-62.1	4,286	-1.45%
2023/03/20	11	55.62	17	55.46	55.60	-6	4,364	-0.14%
2023/03/17	4	58.38	0	0.00	57.90	4	4,349	0.09%
2023/03/16	4.3	57.97	190	58.80	58.30	-185.7	4,469	-4.15%	大賣/鉅額交易
2023/03/15	28.1	58.74	53.1	58.53	58.50	-25	4,473	-0.56%
2023/03/14	4.1	64.90	0	0.00	64.60	4.1	4,278	0.10%
2023/03/10	1	66.00	9	65.90	66.00	-8	4,567	-0.18%
2023/03/09	2	66.90	1	66.80	66.80	1	4,610	0.02%
2023/03/08	2	67.10	0.7	67.10	67.20	1.3	4,630	0.03%
2023/03/07	2	66.95	0	0.00	67.10	2	4,640	0.04%
2023/03/06	1	66.50	2	66.80	66.70	-1	4,661	-0.02%
2023/03/03	1.2	65.76	3	65.73	66.00	-1.8	4,712	-0.04%
2023/03/01	20	66.40	0	0.00	66.40	20	4,886	0.41%
2023/02/24	0	0.00	6	67.55	67.60	-6	4,899	-0.12%
2023/02/23	0.1	67.20	1	67.30	67.20	-0.9	4,913	-0.02%
2023/02/22	1	66.90	0	0.00	67.20	1	4,960	0.02%
2023/02/21	139	67.67	3	67.70	67.70	136	5,012	2.71%	大買/鉅額交易
2023/02/20	166	68.01	1	67.70	68.10	165	5,120	3.22%	大買/鉅額交易
2023/02/17	5	67.88	5	68.12	67.80	0	5,238	0.00%
2023/02/16	1	67.70	11.1	67.91	68.00	-10.1	5,406	-0.19%
2023/02/15	0.1	67.45	0	67.70	67.40	0.1	5,452	0.00%
2023/02/14	1	66.70	0	0.00	67.20	1	5,461	0.02%
2023/02/13	1	66.30	0	0.00	66.10	1	5,500	0.02%
2023/02/10	4.1	65.95	0	0.00	65.60	4.1	5,553	0.07%
2023/02/09	8	66.86	2	67.00	66.80	6	5,599	0.11%
2023/02/08	5	66.66	1	66.80	66.60	4	5,621	0.07%
2023/02/06	3	66.53	9	66.58	66.40	-6	5,757	-0.10%
2023/02/03	1	67.40	0	0.00	67.50	1	5,774	0.02%
2023/02/02	0	0.00	3	68.07	67.90	-3	5,809	-0.05%
2023/02/01	3	67.50	0	0.00	67.40	3	5,872	0.05%
2023/01/31	1	66.70	1.2	66.90	66.90	-0.2	5,928	0.00%
2023/01/30	0	0.00	0.4	64.20	65.10	-0.4	5,901	-0.01%
2023/01/17	1.1	63.74	0	0.00	63.70	1.1	5,863	0.02%
2023/01/16	1	63.80	0.6	64.10	63.80	0.4	5,931	0.01%
2023/01/13	0	0.00	1	64.30	64.00	-1	5,991	-0.02%
2023/01/11	6.1	64.09	0	0.00	64.00	6.1	6,288	0.10%
2023/01/10	3.1	63.90	0	0.00	64.00	3.1	6,318	0.05%
2023/01/09	11	63.95	0	0.00	64.00	11	6,329	0.17%
2023/01/06	10	63.20	4	63.40	63.10	6	6,363	0.09%
2023/01/05	1	63.80	4	63.40	63.30	-3	6,551	-0.05%
2023/01/04	15	64.50	0	0.00	64.20	15	6,812	0.22%
2023/01/03	31	64.97	0.4	64.50	65.10	30.6	6,868	0.45%
2022/12/30	11.1	65.35	0	0.00	65.00	11.1	6,950	0.16%
2022/12/29	1	66.10	0	0.00	65.90	1	6,996	0.01%
2022/12/28	0	0.00	10	67.90	66.90	-10	7,119	-0.14%
2022/12/27	0	0.00	0.2	67.90	67.90	-0.2	7,294	0.00%
2022/12/26	0	0.00	1	67.40	67.30	-1	7,293	-0.01%
2022/12/23	7.1	66.68	0	0.00	66.70	7.1	7,274	0.10%
2022/12/22	11	67.24	3.2	67.14	66.60	7.8	7,234	0.11%
2022/12/21	9.1	64.18	4	64.90	64.90	5.1	7,035	0.07%
2022/12/20	5.3	65.59	5	65.92	64.10	0.3	6,836	0.00%
2022/12/19	11.1	66.99	0	0.00	67.00	11.1	6,653	0.17%
2022/12/16	9	69.77	12	69.83	68.70	-3	6,402	-0.05%
2022/12/15	0	0.00	1	69.60	69.10	-1	6,149	-0.02%
2022/12/14	11	68.75	24.5	68.93	69.30	-13.5	6,138	-0.22%
2022/12/12	4.5	66.94	0	0.00	66.50	4.5	6,108	0.07%
2022/12/08	12.2	69.37	1	69.40	69.10	11.2	5,996	0.19%
2022/12/07	0	0.00	3	70.53	71.30	-3	5,828	-0.05%
2022/12/06	11.1	70.22	1	70.90	70.00	10.1	5,757	0.18%
2022/12/05	11.4	70.25	8	70.80	70.40	3.4	5,702	0.06%
2022/12/02	6.1	67.27	6	68.15	67.20	0.1	5,566	0.00%
2022/12/01	2	66.30	10	67.70	66.30	-8	5,549	-0.14%
2022/11/30	10	66.10	0.1	66.10	66.30	9.9	5,543	0.18%
2022/11/29	4	65.70	0	0.00	66.10	4	5,555	0.07%
2022/11/28	2.2	65.66	0	65.50	66.10	2.2	5,623	0.04%
2022/11/25	16	66.93	4	66.15	66.00	12	5,670	0.21%
2022/11/24	0	0.00	3	66.80	66.80	-3	5,627	-0.05%
2022/11/23	2	65.15	0	0.00	65.00	2	5,536	0.04%
2022/11/22	0	62.90	0	0.00	64.00	0	5,479	0.00%
2022/11/21	0	64.50	0	0.00	64.10	0	5,480	0.00%
2022/11/17	9.1	64.03	6.4	64.31	63.90	2.7	5,456	0.05%
2022/11/16	6.4	65.76	0	0.00	65.20	6.4	5,409	0.12%
2022/11/15	1	66.39	5.1	65.83	67.10	-4.1	5,317	-0.08%
2022/11/14	1	64.10	30	64.54	65.00	-29	5,222	-0.56%
2022/11/11	0	0.00	15	62.49	62.70	-15	5,066	-0.30%
2022/11/10	1	61.00	10	61.12	61.10	-9	5,028	-0.18%
2022/11/09	9	61.31	5	62.00	61.50	4	5,132	0.08%
2022/11/08	0.1	60.80	4.1	60.78	61.20	-4	5,205	-0.08%
2022/11/07	5	58.78	0	0.00	59.30	5	5,240	0.10%
2022/11/04	0	59.20	2	59.45	59.60	-2	5,279	-0.04%
2022/11/03	11.2	58.46	14	58.64	59.20	-2.8	5,334	-0.05%
2022/11/02	1	56.50	19	56.65	58.60	-18	5,400	-0.33%
2022/11/01	0	0.00	3	56.27	56.70	-3	5,495	-0.05%
2022/10/31	12	56.09	2	55.60	55.20	10	5,540	0.18%
2022/10/28	2	55.80	5	55.64	55.80	-3	5,610	-0.05%
2022/10/25	12	52.71	5	53.32	52.60	7	6,121	0.11%
2022/10/24	0	0.00	2	54.00	52.90	-2	6,126	-0.03%
2022/10/21	0	0.00	7	53.86	53.70	-7	6,112	-0.11%
2022/10/20	0	0.00	4	53.20	53.40	-4	6,148	-0.07%
2022/10/19	0	0.00	40	52.99	52.30	-40	6,231	-0.64%
2022/10/18	1	51.30	2.3	51.30	51.40	-1.3	6,302	-0.02%
2022/10/17	0	0.00	3	50.77	50.90	-3	6,854	-0.04%
2022/10/14	2	51.25	4	51.45	51.00	-2	6,956	-0.03%
2022/10/13	8.3	52.10	166	50.62	50.90	-157.7	7,122	-2.21%	大賣/鉅額交易
2022/10/12	106	52.36	15	52.93	53.60	91	6,937	1.31%	大買/
2022/10/11	1	50.10	1	50.40	50.10	0	6,663	0.00%
2022/10/07	52	51.38	8	51.34	51.00	44	6,601	0.67%
2022/10/06	3	50.40	2	50.25	50.60	1	6,516	0.02%
2022/10/05	6.1	50.00	4	50.18	50.00	2.1	6,463	0.03%
2022/10/04	8.1	49.61	18	49.67	49.65	-9.9	6,343	-0.16%
2022/09/30	3	49.87	2	50.80	51.10	1	6,152	0.02%
2022/09/29	6	51.10	0	0.00	51.10	6	6,160	0.10%
2022/09/28	0	0.00	1	50.90	50.50	-1	6,156	-0.02%
2022/09/26	0	0.00	6	51.07	51.40	-6	6,133	-0.10%
2022/09/23	16.2	52.17	1	52.00	52.10	15.2	6,099	0.25%
2022/09/22	3	51.87	28	52.03	52.40	-25	6,093	-0.41%
2022/09/20	2.4	52.42	0	0.00	52.50	2.4	5,984	0.04%
2022/09/19	2	52.30	0	0.00	52.60	2	5,970	0.03%
2022/09/16	25	52.95	0	0.00	53.30	25	5,887	0.42%
2022/09/15	2	53.85	0	0.00	53.70	2	5,850	0.03%
2022/09/14	1	54.00	10	53.75	54.10	-9	5,847	-0.15%
2022/09/13	3	54.97	2	55.25	55.10	1	5,849	0.02%
2022/09/12	3.2	55.14	0	0.00	55.10	3.2	5,862	0.05%
2022/09/08	2.1	54.41	0	0.00	54.90	2.1	5,858	0.03%
2022/09/07	9	55.49	8	56.09	55.20	1	5,795	0.02%
2022/09/06	5	57.86	8	57.65	57.90	-3	5,722	-0.05%
2022/09/05	5	59.92	2	59.30	59.40	3	5,698	0.05%
2022/09/02	15	61.21	72	60.17	60.10	-57	5,705	-1.00%
2022/09/01	23	63.29	1	61.90	62.50	22	5,643	0.39%
2022/08/31	3	65.43	0	0.00	65.40	3	5,586	0.05%
2022/08/30	0	0.00	1	66.60	66.00	-1	5,581	-0.02%
2022/08/29	8	64.71	102	64.80	65.30	-94	5,569	-1.69%	大賣/
2022/08/26	0	0.00	2	66.75	66.80	-2	5,540	-0.04%
2022/08/25	1	64.70	0	0.00	65.00	1	5,496	0.02%
2022/08/24	2	64.80	2	65.40	65.00	0	5,491	0.00%
2022/08/23	0	0.00	1	65.60	65.20	-1	5,494	-0.02%
2022/08/22	4	66.25	8	65.75	66.40	-4	5,526	-0.07%
2022/08/19	2	65.00	3	65.13	65.80	-1	5,520	-0.02%
2022/08/18	2	65.30	0	0.00	66.00	2	5,506	0.04%
2022/08/17	3	66.37	2	66.20	66.30	1	5,508	0.02%
2022/08/16	65	66.61	6	66.60	66.30	59	5,509	1.07%
2022/08/15	8	68.90	10	67.63	68.70	-2	5,406	-0.04%
2022/08/12	6	64.52	1	65.30	65.30	5	5,302	0.09%
2022/08/11	5	62.78	0	0.00	63.70	5	5,286	0.09%
2022/08/10	3	61.00	2	60.85	61.00	1	5,273	0.02%
2022/08/09	1.1	60.69	17	60.39	60.70	-15.9	5,321	-0.30%
2022/08/08	7	64.71	20	65.13	64.50	-13	5,342	-0.24%
2022/08/05	75	64.91	6	64.90	65.00	69	5,284	1.31%
2022/08/04	9	63.68	8.5	63.95	63.70	0.5	5,441	0.01%
2022/08/03	1	65.10	33	65.45	65.00	-32	5,496	-0.58%
2022/08/02	7	65.04	60.9	65.73	65.90	-53.9	5,716	-0.94%
2022/08/01	39	62.93	15	62.45	65.50	24	6,231	0.38%
2022/07/29	6.5	61.60	20	61.60	61.60	-13.5	5,753	-0.23%
2022/07/28	14	69.25	1	68.90	68.40	13	5,718	0.23%
2022/07/27	5	68.42	4	68.80	69.10	1	5,796	0.02%
2022/07/26	7.1	69.38	12	70.20	69.30	-4.9	5,796	-0.08%
2022/07/25	29	66.58	53	67.03	67.90	-24	5,627	-0.43%
2022/07/22	59.8	65.75	23.6	65.58	66.60	36.3	5,429	0.67%
2022/07/21	74	65.70	7	65.70	65.70	67	5,007	1.34%
2022/07/20	24.2	74.48	167.1	76.04	72.90	-142.9	4,995	-2.86%	大賣/鉅額交易
2022/07/19	0	0.00	3	81.03	80.90	-3	4,811	-0.06%
2022/07/18	1	78.60	6	80.50	80.50	-5	4,803	-0.10%
2022/07/14	1	76.80	2	78.30	78.40	-1	4,787	-0.02%
2022/07/13	5	77.58	6	77.87	78.00	-1	4,809	-0.02%
2022/07/12	10	75.58	5	75.50	75.50	5	4,882	0.10%
2022/07/11	0	0.00	3	77.33	77.60	-3	4,875	-0.06%
2022/07/08	2	76.55	2	76.75	76.90	0	4,849	0.00%
2022/07/06	3	75.00	2	74.90	74.50	1	4,955	0.02%
2022/07/05	2	75.80	1	74.90	76.30	1	4,990	0.02%
2022/07/04	1	73.70	4	74.15	74.50	-3	4,992	-0.06%
2022/07/01	20.1	74.45	23	74.19	73.50	-3	5,045	-0.06%
2022/06/30	63	78.42	0	0.00	77.60	63	4,978	1.27%
2022/06/29	20	79.79	2	80.90	79.80	18	4,966	0.36%
2022/06/28	0	0.00	8	80.00	80.00	-8	4,983	-0.16%
2022/06/27	32	80.92	1	80.40	80.80	31	5,006	0.62%
2022/06/24	6	78.90	7	79.66	79.60	-1	5,041	-0.02%
2022/06/23	5.2	79.06	4	78.08	78.20	1.2	5,069	0.02%
2022/06/22	6.1	80.63	4	79.23	79.10	2.1	5,110	0.04%
2022/06/21	1	80.10	1	81.10	81.40	0	5,123	0.00%
2022/06/20	5	80.25	0.2	80.80	78.80	4.8	5,159	0.09%
2022/06/17	2.1	81.85	0	0.00	82.60	2.1	5,198	0.04%
2022/06/16	0.1	83.92	76	84.49	82.40	-75.9	5,186	-1.46%
2022/06/15	0	0.00	2	84.85	84.30	-2	5,201	-0.04%
2022/06/14	5	82.34	5	83.44	84.00	0	5,223	0.00%
2022/06/13	6.1	84.65	2	84.40	84.00	4.1	5,256	0.08%
2022/06/10	0	0.00	5	86.32	87.20	-5	5,238	-0.10%
2022/06/08	1.1	86.00	0	0.00	85.50	1.1	5,261	0.02%
2022/06/06	1	83.91	9	84.28	84.60	-8	5,366	-0.15%
2022/06/02	1	84.70	2	84.30	84.40	-1	5,475	-0.02%
2022/06/01	0	85.80	1.2	85.33	85.10	-1.2	5,590	-0.02%
2022/05/31	0	85.00	0	0.00	85.10	0	5,623	0.00%
2022/05/30	3	85.07	3	84.93	85.10	0	5,656	0.00%
2022/05/27	0	0.00	1	83.10	83.20	-1	5,653	-0.02%
2022/05/26	1	82.00	0.3	83.10	81.80	0.7	5,707	0.01%
2022/05/25	5	82.18	2	82.30	82.30	3	5,806	0.05%
2022/05/24	3	82.70	0	0.00	81.50	3	6,042	0.05%
2022/05/23	1	83.50	3	83.07	83.20	-2	6,136	-0.03%
2022/05/20	2	82.65	0	0.00	82.30	2	6,238	0.03%
2022/05/19	7	81.50	0	0.00	81.90	7	6,341	0.11%
2022/05/18	1.1	84.02	5	84.40	84.10	-3.9	6,319	-0.06%
2022/05/17	3	82.93	24	83.70	83.80	-21	6,370	-0.33%
2022/05/16	20.2	81.70	1	82.10	81.00	19.1	6,264	0.31%
2022/05/13	5	82.52	6	82.80	82.90	-1	6,165	-0.02%
2022/05/12	96.6	83.22	12	82.23	82.00	84.6	6,064	1.39%
2022/05/11	6.4	87.01	1	86.80	86.50	5.4	5,834	0.09%
2022/05/10	27.6	88.03	20.5	86.93	87.60	7.1	5,686	0.12%
2022/05/09	61.1	93.47	92.6	92.29	91.00	-31.4	5,402	-0.58%
2022/05/06	6.1	101.00	0	0.00	101.00	6.1	4,760	0.13%
2022/05/05	11	112.00	0	0.00	112.00	11	4,785	0.23%
2022/05/04	5.5	120.05	14.2	120.38	124.00	-8.7	4,793	-0.18%
2022/05/03	5	118.40	28	117.50	119.50	-23	4,695	-0.49%
2022/04/29	1	114.00	10	114.85	115.50	-9	4,632	-0.19%
2022/04/28	4	111.88	6	111.83	112.00	-2	4,635	-0.04%
2022/04/27	11	107.82	10	111.45	112.50	1	4,626	0.02%
2022/04/26	2	110.00	5	110.50	110.50	-3	4,485	-0.07%
2022/04/25	13.1	100.08	5	100.50	100.50	8.1	4,396	0.18%
2022/04/22	0	0.00	0.2	103.50	103.50	-0.2	4,382	0.00%
2022/04/20	9	103.61	8	103.50	103.50	1	4,502	0.02%
2022/04/18	21.1	102.69	17	102.00	102.00	4.1	4,632	0.09%
2022/04/15	22.3	106.02	0	0.00	106.00	22.3	4,564	0.49%
2022/04/13	3.1	107.66	3	108.50	108.50	0.1	4,682	0.00%
2022/04/12	32.4	108.62	0	0.00	107.00	32.4	4,665	0.69%
2022/04/11	43.2	112.77	2	114.50	113.00	41.2	4,572	0.90%
2022/04/08	1.1	114.05	92	115.49	116.00	-90.9	4,553	-2.00%
2022/04/07	9.3	115.46	1	118.00	114.50	8.3	4,569	0.18%
2022/04/06	11	116.86	7	117.07	117.50	4	4,541	0.09%
2022/03/31	5.2	115.71	1	116.50	116.00	4.2	4,530	0.09%
2022/03/30	1	117.50	0	0.00	117.50	1	4,582	0.02%
2022/03/29	0	0.00	1	117.50	117.50	-1	4,686	-0.02%
2022/03/28	8.2	115.25	0	0.00	116.00	8.2	4,814	0.17%
2022/03/25	4	117.38	4.3	118.21	118.00	-0.3	4,995	-0.01%
2022/03/24	13.1	116.34	6	116.08	116.00	7.1	5,080	0.14%
2022/03/23	7	115.00	39	115.23	115.50	-32	5,195	-0.62%
2022/03/22	5	114.50	25	111.40	114.50	-20	5,189	-0.39%
2022/03/21	3	108.17	0	0.00	108.50	3	5,144	0.06%
2022/03/18	8	108.88	8	108.69	108.50	0	5,182	0.00%
2022/03/17	3	106.67	2	107.25	107.50	1	5,236	0.02%
2022/03/16	9	104.83	0	0.00	104.50	9	5,235	0.17%
2022/03/15	6	106.00	7	106.21	106.00	-1	5,194	-0.02%
2022/03/14	21.5	108.21	15	107.83	107.50	6.5	5,214	0.12%
2022/03/11	14	107.46	0	0.00	108.50	14	5,224	0.27%
2022/03/10	51	110.48	2.1	110.98	110.00	48.9	5,234	0.93%
2022/03/09	34.5	104.94	15	106.87	107.00	19.5	5,237	0.37%
2022/03/08	115	107.48	30	104.95	103.50	85	5,279	1.61%	大買/
2022/03/07	13.3	109.41	0	0.00	109.50	13.3	5,186	0.26%
2022/03/04	10	116.05	2	115.75	115.00	8	5,094	0.16%
2022/03/03	0	0.00	5	117.80	117.50	-5	5,115	-0.10%
2022/03/02	0	0.00	3	113.83	116.00	-3	5,103	-0.06%
2022/03/01	2	114.00	0	0.00	115.00	2	5,084	0.04%
2022/02/25	1	113.04	9.3	113.06	115.00	-8.2	5,061	-0.16%
2022/02/24	8	115.31	0	0.00	113.00	8	5,019	0.16%
2022/02/23	8.1	116.30	2	115.44	117.50	6.1	4,797	0.13%
2022/02/22	5	110.60	207.1	112.08	112.00	-202.1	4,706	-4.29%	大賣/鉅額交易
2022/02/21	9	110.78	10.2	110.96	113.00	-1.2	4,609	-0.03%
2022/02/18	57.2	106.87	16	106.91	108.00	41.2	4,520	0.91%
2022/02/17	61.2	104.47	27	107.11	107.00	34.2	4,518	0.76%
2022/02/16	55	103.45	5	103.00	103.00	50	4,484	1.11%
2022/02/15	58	102.50	0	0.00	102.00	58	4,479	1.29%
2022/02/14	22	99.85	25	99.64	100.00	-3	4,450	-0.07%
2022/02/11	0	0.00	2	100.50	100.50	-2	4,436	-0.05%
2022/02/10	0	0.00	2	100.00	101.00	-2	4,433	-0.05%
2022/02/09	0	99.60	9	99.60	99.80	-9	4,440	-0.20%
2022/02/08	0	0.00	5	99.16	99.50	-5	4,476	-0.11%
2022/02/07	0	0.00	3	97.90	98.80	-3	4,483	-0.07%
2022/01/26	5.5	94.64	0	0.00	94.60	5.5	4,488	0.12%
2022/01/25	13.2	94.35	8	93.80	93.80	5.2	4,598	0.11%
2022/01/24	10	94.46	9	95.62	95.90	1	4,658	0.02%
2022/01/21	8.8	97.07	1	96.10	96.10	7.8	4,708	0.16%
2022/01/20	7.1	98.35	3	98.83	98.70	4.1	4,720	0.09%
2022/01/19	8	100.40	0	0.00	99.20	8	4,873	0.16%
2022/01/17	0	0.00	1	101.50	102.00	-1	5,044	-0.02%
2022/01/14	6.1	100.42	5.1	102.15	100.00	1	5,128	0.02%
2022/01/13	0	0.00	3	102.17	102.50	-3	5,120	-0.06%
2022/01/12	8	101.25	15	101.83	101.50	-7	5,128	-0.14%
2022/01/11	0	99.30	6	101.28	102.50	-6	5,114	-0.12%
2022/01/10	2	97.95	7.3	98.43	99.30	-5.3	5,035	-0.10%
2022/01/07	4.1	99.13	61	99.25	98.90	-56.9	5,042	-1.13%
2022/01/06	2.2	100.68	9	99.50	100.50	-6.8	5,016	-0.14%
2022/01/05	0.1	98.00	1	98.20	98.80	-0.9	5,041	-0.02%
2022/01/03	46.2	97.43	6	97.50	97.40	40.2	5,126	0.78%
2021/12/30	26	97.63	1	97.30	97.50	25	5,151	0.49%
2021/12/29	19.1	97.45	4	97.13	97.20	15.1	5,228	0.29%
2021/12/28	3.1	96.07	1.3	96.35	96.20	1.8	5,276	0.03%
2021/12/27	8	96.45	7.1	96.10	96.10	0.9	5,496	0.02%
2021/12/24	3	96.10	5	96.44	96.30	-2	5,611	-0.04%
2021/12/23	0.2	94.60	1	94.10	94.40	-0.8	5,630	-0.01%
2021/12/22	6	94.65	0.1	95.00	94.10	5.9	5,572	0.11%
2021/12/21	6.1	94.89	5	96.74	96.30	1.1	5,570	0.02%
2021/12/20	1.1	92.91	0	0.00	94.20	1.1	5,722	0.02%
2021/12/17	5	92.30	0	0.00	93.40	5	5,685	0.09%
2021/12/16	19.1	93.84	17	93.14	93.10	2.1	5,844	0.04%
2021/12/15	21.1	93.13	7	94.20	94.20	14.1	6,185	0.23%
2021/12/14	1	93.20	2.3	92.80	92.50	-1.3	6,310	-0.02%
2021/12/13	5.3	94.24	1	94.30	93.50	4.3	6,365	0.07%
2021/12/10	10.1	96.20	0	0.00	95.80	10.1	6,527	0.15%
2021/12/09	6.1	97.65	3	98.00	97.00	3.1	6,649	0.05%
2021/12/08	25	98.32	25	97.82	97.70	0	6,843	0.00%
2021/12/07	13	97.61	14.7	98.06	98.60	-1.7	6,889	-0.02%
2021/12/06	1.2	95.81	1	96.80	96.50	0.2	6,922	0.00%
2021/12/03	19	97.72	0.1	97.00	97.10	19	6,968	0.27%
2021/12/02	38.3	98.64	30.2	97.11	97.10	8.1	6,977	0.12%
2021/12/01	12	98.66	11.2	99.46	100.00	0.8	7,010	0.01%
2021/11/30	10	100.75	12	101.50	100.00	-2	7,034	-0.03%
2021/11/29	38	98.41	54.2	99.39	99.10	-16.2	7,095	-0.23%
2021/11/26	53	101.13	60	100.61	100.50	-7	7,131	-0.10%
2021/11/25	4.1	102.51	0	0.00	103.00	4.1	7,181	0.06%
2021/11/24	7.5	102.63	0	0.00	103.50	7.5	7,201	0.10%
2021/11/23	10	104.70	0.1	105.50	104.00	9.9	7,182	0.14%
2021/11/22	8.5	106.05	1.8	105.55	106.50	6.7	7,119	0.09%
2021/11/19	57	109.58	49	108.00	107.50	8	7,089	0.11%
2021/11/18	22.1	109.96	23	110.89	110.50	-0.9	7,070	-0.01%
2021/11/17	49	108.89	47	109.72	110.00	2	7,049	0.03%
2021/11/16	55	108.75	40.1	109.00	109.00	15	7,030	0.21%
2021/11/15	45	108.16	42.3	109.67	110.50	2.8	7,020	0.04%
2021/11/12	44.8	104.09	37.3	105.30	105.00	7.5	6,951	0.11%
2021/11/11	28	102.66	21	103.76	104.00	7	6,996	0.10%
2021/11/10	7.3	102.93	0	0.00	103.00	7.3	7,055	0.10%
2021/11/08	3	103.00	4	103.00	102.50	-1	7,157	-0.01%
2021/11/05	2	101.01	0	0.00	102.00	2	7,166	0.03%
2021/11/04	1	104.50	0	0.00	104.50	1	7,128	0.01%
2021/11/03	12	106.67	12	106.00	106.00	0	7,109	0.00%
2021/11/02	11.1	104.83	14	106.46	104.00	-2.9	7,065	-0.04%
2021/11/01	3	108.83	0	109.00	110.00	3	6,976	0.04%
2021/10/29	2	108.00	8	106.88	108.50	-6	6,886	-0.09%
2021/10/28	5	103.90	7	103.29	104.50	-2	6,811	-0.03%
2021/10/27	24	102.37	14	101.96	104.00	10	6,774	0.15%
2021/10/26	2	97.55	4	99.35	98.80	-2	6,607	-0.03%
2021/10/25	17	93.23	17	93.41	93.20	0	6,519	0.00%
2021/10/22	1	92.50	3	93.10	93.90	-2	6,455	-0.03%
2021/10/21	3	88.73	3	89.37	89.80	0	6,409	0.00%
2021/10/20	3	88.40	0	0.00	88.80	3	6,408	0.05%
2021/10/19	9.2	88.29	1	88.60	88.50	8.2	6,448	0.13%
2021/10/18	16	88.63	2	88.95	89.00	14	6,436	0.22%
2021/10/15	13	88.42	1	88.60	87.70	12	6,418	0.19%
2021/10/14	1	86.90	2	87.05	87.20	-1	6,434	-0.02%
2021/10/13	5	85.78	4	87.83	85.80	1	6,473	0.02%
2021/10/12	2.2	89.13	0	0.00	88.00	2.2	6,377	0.03%
2021/10/08	8	91.21	8	90.83	90.60	0	6,330	0.00%
2021/10/07	7	90.00	3	90.27	90.00	4	6,285	0.06%
2021/10/06	11.7	89.95	3	91.97	89.30	8.7	6,285	0.14%
2021/10/05	33	89.22	33	89.29	89.20	0	6,247	0.00%
2021/10/04	22.5	90.36	29	92.21	89.70	-6.5	6,383	-0.10%
2021/10/01	5.2	123.29	18	124.50	124.00	-12.8	6,331	-0.20%
2021/09/30	1	127.00	7	127.36	128.00	-6	6,261	-0.10%
2021/09/29	0.8	123.00	0	0.00	123.50	0.8	6,174	0.01%
2021/09/28	10.9	123.49	14	122.25	125.00	-3.1	6,113	-0.05%
2021/09/27	22.1	121.43	17	123.29	120.50	5.1	5,939	0.09%
2021/09/24	3	132.34	6	133.25	132.00	-3	5,575	-0.05%
2021/09/23	10	131.90	9	132.83	133.50	1	5,454	0.02%
2021/09/22	19	133.55	21	134.17	131.50	-2	5,182	-0.04%
2021/09/17	7	142.36	9	143.06	146.00	-2	4,843	-0.04%
2021/09/16	4.1	136.91	3	136.50	138.00	1.1	4,705	0.02%
2021/09/15	13	138.77	6	139.51	138.00	7	4,610	0.15%
2021/09/14	0	0.00	5	133.10	135.50	-5	4,370	-0.11%
2021/09/13	4	129.63	8	131.26	129.50	-4	4,221	-0.10%
2021/09/10	2	127.00	4	126.39	129.50	-2	4,038	-0.05%
2021/09/09	1	120.00	2	121.00	125.00	-1	3,986	-0.03%
2021/09/08	10.1	122.35	1	125.00	121.50	9.1	3,926	0.23%
2021/09/07	6	122.25	2	125.00	125.50	4	3,840	0.10%
2021/09/06	14	125.36	11.1	121.78	121.50	2.9	3,781	0.08%
2021/09/03	0	0.00	2	116.75	117.00	-2	3,655	-0.06%
2021/09/02	2	114.25	1	116.99	116.00	1	3,598	0.03%
2021/09/01	1	110.50	3	115.50	117.00	-2	3,509	-0.06%
2021/08/31	0	0.00	6	109.25	111.00	-6	3,391	-0.18%
2021/08/30	0	0.00	0.2	104.00	105.50	-0.2	3,298	-0.01%
2021/08/27	0	0.00	0.3	101.52	102.50	-0.3	3,244	-0.01%
2021/08/26	2	100.00	1	100.00	100.50	1	3,221	0.03%
2021/08/25	0	0.00	1	98.70	99.60	-1	3,237	-0.03%
2021/08/24	0	98.20	5	98.00	98.40	-5	3,232	-0.15%
2021/08/23	0	0.00	2	97.10	97.90	-2	3,224	-0.06%
2021/08/20	2.1	94.62	1	95.10	95.00	1.1	3,223	0.03%
2021/08/19	1	99.00	0	0.00	95.60	1	3,215	0.03%
2021/08/18	0	0.00	4	99.63	99.80	-4	3,177	-0.13%
2021/08/17	24	98.95	10.3	97.93	98.10	13.7	3,157	0.43%
2021/08/16	2	100.02	10	101.90	102.00	-8	3,112	-0.26%
2021/08/13	2	100.10	15	99.73	102.50	-13	3,082	-0.42%
2021/08/12	1	96.50	1	97.00	98.20	0	2,985	0.00%
2021/08/11	0	0.00	1	95.70	96.60	-1	3,004	-0.03%
2021/08/10	1	93.00	1	94.40	93.00	0	3,018	0.00%
2021/08/06	3	93.20	0	0.00	93.20	3	3,206	0.09%
2021/08/05	2	94.15	1	94.30	93.80	1	3,263	0.03%
2021/08/04	1	95.50	1	95.40	95.30	0	3,365	0.00%
2021/08/03	1	95.50	0	0.00	95.60	1	3,470	0.03%
2021/08/02	3	97.83	0	0.00	98.00	3	3,529	0.09%
2021/07/30	3.2	98.21	0	0.00	98.00	3.2	3,496	0.09%
2021/07/29	1.6	98.47	0	96.93	98.70	1.6	3,513	0.05%
2021/07/28	2	96.45	2	96.45	96.60	0	3,538	0.00%
2021/07/27	7	99.76	1	100.50	99.00	6	3,565	0.17%
2021/07/26	11	103.00	0	0.00	103.00	11	3,548	0.31%
2021/07/23	0.2	100.50	4	100.33	102.00	-3.8	3,488	-0.11%
2021/07/22	0	0.00	0.2	98.10	98.10	-0.2	3,418	0.00%
2021/07/21	21	97.49	20	97.00	97.60	1	3,421	0.03%
2021/07/20	1	97.20	2	97.65	97.80	-1	3,494	-0.03%
2021/07/19	3.5	98.83	0.3	98.49	98.20	3.2	3,473	0.09%
2021/07/15	0.1	97.00	1	97.10	97.20	-1	3,513	-0.03%
2021/07/14	0	0.00	2	95.30	95.80	-2	3,539	-0.06%
2021/07/13	2.5	96.27	2	95.85	96.10	0.5	3,629	0.01%
2021/07/09	13	97.31	1	97.70	97.70	12	3,592	0.33%
2021/07/08	1	93.85	38.4	95.44	99.00	-37.4	3,394	-1.10%
2021/07/07	21	89.55	2	90.40	90.00	19	3,301	0.58%
2021/07/06	5	88.40	0	0.00	87.90	5	3,262	0.15%
2021/07/05	1	87.80	1	88.20	87.70	0	3,278	0.00%
2021/06/29	3	88.07	0	0.00	87.90	3	3,493	0.09%
2021/06/28	0.3	88.89	5.1	88.65	88.80	-4.8	3,503	-0.14%
2021/06/24	0	0.00	2	84.25	85.20	-2	3,737	-0.05%
2021/06/23	2	83.50	0	0.00	84.20	2	3,779	0.05%
2021/06/22	0	0.00	2	82.60	83.50	-2	3,840	-0.05%
2021/06/21	2	82.45	0	0.00	82.20	2	4,024	0.05%
2021/06/18	3	83.97	2	84.10	83.00	1	4,042	0.02%
2021/06/17	0	0.00	12	84.38	84.50	-12	4,042	-0.30%
2021/06/16	0.3	84.80	2	84.90	84.90	-1.8	4,174	-0.04%
2021/06/15	13	85.05	0	0.00	84.80	13	4,225	0.31%
2021/06/11	0	0.00	3	83.80	83.80	-3	4,265	-0.07%
2021/06/07	0	0.00	6	83.28	83.20	-6	4,463	-0.13%
2021/06/04	1	83.50	0	0.00	83.50	1	4,489	0.02%
2021/06/03	0	0.00	3	83.50	84.30	-3	4,557	-0.07%
2021/06/02	2	83.00	0	0.00	83.40	2	4,595	0.04%
2021/06/01	1	82.60	0	0.00	83.30	1	4,589	0.02%
2021/05/31	0.3	83.20	12	82.83	82.90	-11.8	4,651	-0.25%
2021/05/25	3	82.80	0	0.00	82.90	3	4,770	0.06%
2021/05/24	0	0.00	1	82.50	82.70	-1	4,794	-0.02%
2021/05/21	0	0.00	3	81.37	82.20	-3	4,866	-0.06%
2021/05/20	0	0.00	2	81.30	81.10	-2	4,900	-0.04%
2021/05/19	2	80.65	1	81.70	81.10	1	4,907	0.02%
2021/05/18	10	79.65	7.1	81.23	81.80	2.9	4,954	0.06%
2021/05/17	9.1	79.38	4	81.13	78.20	5.1	4,939	0.10%
2021/05/14	6	82.48	4	84.28	82.90	2	4,847	0.04%
2021/05/13	3	79.57	5	81.48	81.10	-2	4,728	-0.04%
2021/05/12	17	81.76	4	80.75	81.70	13	4,657	0.28%
2021/05/11	8	87.90	12	87.08	86.50	-4	4,518	-0.09%
2021/05/10	5	88.60	3	86.20	88.80	2	4,399	0.05%
2021/05/07	12	85.34	4	85.53	86.00	8	4,331	0.18%
2021/05/06	3	84.63	1	85.90	84.80	2	4,320	0.05%
2021/05/05	2	83.95	16	85.52	84.90	-14	4,280	-0.33%
2021/05/04	19	84.67	1	83.50	83.20	18	4,211	0.43%
2021/05/03	0	0.00	11	86.55	85.50	-11	4,142	-0.27%
2021/04/29	5	85.48	10	85.30	85.20	-5	4,102	-0.12%
2021/04/28	11	86.39	3	86.13	86.20	8	4,075	0.20%
2021/04/27	3	87.13	0	0.00	86.80	3	4,072	0.07%
2021/04/26	8	86.31	11	87.82	86.80	-3	4,042	-0.07%
2021/04/23	0	0.00	3	82.97	83.90	-3	3,948	-0.08%
2021/04/22	0	0.00	8	82.86	82.80	-8	3,936	-0.20%
2021/04/20	0	0.00	4	83.23	83.40	-4	3,839	-0.10%
2021/04/19	0	0.00	3	82.03	82.30	-3	3,822	-0.08%
2021/04/16	2	80.20	4	80.15	80.40	-2	3,714	-0.05%
2021/04/15	13	79.79	19	79.69	80.20	-6	3,689	-0.16%
2021/04/14	1	78.20	2	79.75	79.10	-1	3,657	-0.03%
2021/04/13	3	80.10	12	80.41	79.20	-9	3,647	-0.25%
2021/04/12	0	0.00	2	79.00	79.40	-2	3,614	-0.06%
2021/04/09	1	78.50	3	78.70	78.60	-2	3,580	-0.06%
2021/04/08	24	78.16	2.5	79.00	79.00	21.5	3,552	0.61%
2021/04/07	2	79.10	0	0.00	79.20	2	3,420	0.06%
2021/04/01	3	79.37	1	79.30	79.10	2	3,361	0.06%
2021/03/31	10	78.80	1	79.30	79.70	9	3,306	0.27%
2021/03/30	0	0.00	5	78.20	78.40	-5	3,270	-0.15%
2021/03/29	21	77.85	2	78.85	78.70	19	3,233	0.59%
2021/03/26	10	79.90	8	80.25	80.30	2	2,985	0.07%
2021/03/25	3	78.47	0	0.00	80.10	3	2,951	0.10%
2021/03/24	12	80.06	2.4	81.66	80.10	9.6	2,915	0.33%
2021/03/23	0	0.00	1	82.30	83.40	-1	2,719	-0.04%
2021/03/22	2	81.80	1	82.40	82.50	1	2,676	0.04%
2021/03/19	4	80.90	2.3	81.43	80.10	1.7	2,645	0.07%
2021/03/18	2	82.30	8	82.86	82.50	-6	2,508	-0.24%
2021/03/17	1	82.50	0	0.00	83.10	1	2,457	0.04%
2021/03/16	0	80.10	3	80.63	81.80	-3	2,415	-0.12%
2021/03/15	2	80.20	2	79.75	80.20	0	2,389	0.00%
2021/03/12	0	0.00	1	79.00	79.40	-1	2,372	-0.04%
2021/03/11	0	0.00	3	79.57	78.70	-3	2,364	-0.13%
2021/03/10	2.2	77.94	5	78.42	78.00	-2.8	2,283	-0.12%
2021/03/09	1	77.40	3	78.00	78.50	-2	2,267	-0.09%
2021/03/08	4	77.10	1	76.80	77.30	3	2,218	0.14%
2021/03/05	0	0.00	2	75.40	75.90	-2	2,178	-0.09%
2021/03/04	5	75.46	2	75.40	76.00	3	2,206	0.14%
2021/03/03	3	74.73	13	75.39	75.50	-10	2,149	-0.47%
2021/03/02	1	75.20	4	75.50	75.30	-3	2,122	-0.14%
2021/02/26	11	75.00	0	0.00	74.90	11	2,072	0.53%
2021/02/25	2	74.40	4	74.20	74.70	-2	2,017	-0.10%
2021/02/24	3	74.03	2	73.80	73.80	1	2,009	0.05%
2021/02/23	4	73.25	4	73.68	74.10	0	1,964	0.00%
2021/02/22	1	73.70	3	73.80	73.40	-2	1,876	-0.11%
2021/02/19	0	0.00	3	71.90	71.70	-3	1,822	-0.16%
2021/02/18	3	71.10	6	71.62	72.30	-3	1,823	-0.16%
2021/02/17	1	69.20	0.1	69.50	69.90	0.9	1,790	0.05%
2021/02/03	0.1	68.70	0	0.00	68.60	0.1	1,821	0.01%
2021/02/02	1	68.20	1	68.70	68.70	0	1,852	0.00%
2021/02/01	1	68.10	0	0.00	68.30	1	1,846	0.05%
2021/01/29	0.1	68.30	0	0.00	68.20	0.1	1,847	0.01%
2021/01/27	0	0.00	3	69.20	68.80	-3	1,825	-0.16%
2021/01/26	0	0.00	1	68.80	68.70	-1	1,823	-0.05%
2021/01/25	1	69.00	1	69.00	69.10	0	1,824	0.00%
2021/01/22	0	0.00	3	69.00	68.60	-3	1,821	-0.16%
2021/01/21	1	68.40	1	68.50	68.30	0	1,816	0.00%
2021/01/20	4	68.73	1	69.00	68.20	3	1,831	0.16%
2021/01/18	8	68.66	6	69.10	68.70	2	1,830	0.11%
2021/01/15	2	69.60	3	69.17	69.10	-1	1,819	-0.05%
2021/01/14	0	0.00	1	70.20	70.00	-1	1,820	-0.05%
2021/01/13	2	69.30	4	70.08	70.20	-2	1,819	-0.11%
2021/01/12	7	69.77	8	69.70	69.30	-1	1,791	-0.06%
2021/01/08	0	0.00	15	70.57	70.90	-15	1,746	-0.86%
2021/01/07	2	70.10	1	70.30	70.20	1	1,721	0.06%
2021/01/06	4	70.23	5	70.96	69.80	-1	1,713	-0.06%
2021/01/05	0	0.00	4	71.00	71.00	-4	1,698	-0.24%
2021/01/04	4	69.50	0	0.00	69.40	4	1,655	0.24%
2020/12/31	1	69.80	3	69.70	69.70	-2	1,648	-0.12%
2020/12/30	3	69.30	0	0.00	69.80	3	1,641	0.18%
2020/12/29	0	0.00	2	69.40	69.40	-2	1,631	-0.12%
2020/12/28	0	0.00	8	68.90	69.50	-8	1,621	-0.49%
2020/12/25	0	0.00	5	68.86	69.00	-5	1,612	-0.31%
2020/12/24	2	68.20	5	68.84	68.20	-3	1,613	-0.19%
2020/12/23	3	68.07	3	68.33	68.00	0	1,593	0.00%
2020/12/22	4	68.15	0	0.00	68.00	4	1,587	0.25%
2020/12/21	4	69.30	5	69.52	69.20	-1	1,579	-0.06%
2020/12/18	3	69.10	0	0.00	70.00	3	1,568	0.19%
2020/12/15	0	0.00	6	68.15	68.20	-6	1,533	-0.39%
2020/12/14	6	68.50	0	0.00	68.40	6	1,519	0.39%
2020/12/10	1	68.80	2	69.00	69.10	-1	1,500	-0.07%
2020/12/09	3	69.53	0	0.00	69.30	3	1,487	0.20%
2020/12/08	3	70.00	4	70.40	69.90	-1	1,466	-0.07%
2020/12/07	2	70.10	0	0.00	70.40	2	1,441	0.14%
2020/12/04	0	0.00	2	70.60	70.60	-2	1,408	-0.14%
2020/12/03	3	70.10	0	0.00	70.50	3	1,393	0.22%
2020/12/02	0	0.00	1	70.10	69.80	-1	1,377	-0.07%
2020/12/01	6	69.80	0	0.00	69.80	6	1,364	0.44%
2020/11/30	5	70.00	3	69.60	69.60	2	1,362	0.15%
2020/11/27	3	69.10	0.1	68.80	69.10	2.9	1,328	0.22%
2020/11/26	0	0.00	2	69.20	69.10	-2	1,349	-0.15%
2020/11/25	1	69.10	0	0.00	68.90	1	1,398	0.07%
2020/11/24	0	0.00	3	69.13	69.00	-3	1,476	-0.20%
2020/11/23	2.1	68.91	1	69.20	69.00	1.1	1,513	0.07%
2020/11/20	1	68.80	1	69.20	68.80	0	1,524	0.00%
2020/11/19	5	69.00	1	69.00	69.00	4	1,561	0.26%
2020/11/18	3	69.10	0	0.00	69.30	3	1,553	0.19%
2020/11/17	0	0.00	1	69.30	69.30	-1	1,533	-0.07%
2020/11/16	6	68.82	3.6	69.21	68.60	2.4	1,553	0.15%
2020/11/13	11	68.55	0	0.00	68.60	11	1,542	0.71%
2020/11/12	1	67.30	0	0.00	67.30	1	1,502	0.07%
2020/11/02	2	66.30	0	0.00	66.50	2	1,619	0.12%
2020/10/27	0	0.00	1.5	66.97	66.80	-1.5	1,618	-0.09%
2020/10/19	2	65.50	0	0.00	65.40	2	1,702	0.12%
2020/10/14	0	0.00	2	65.70	65.60	-2	1,757	-0.11%
2020/10/12	1	65.30	0	0.00	64.70	1	1,923	0.05%
2020/10/08	1	64.90	0	0.00	65.20	1	2,046	0.05%
2020/10/06	2	65.10	0	0.00	65.10	2	2,192	0.09%
2020/09/29	0	0.00	18	64.92	64.80	-18	2,299	-0.78%
2020/09/28	1	64.60	0	0.00	64.60	1	2,331	0.04%
2020/09/25	0	0.00	5	64.76	64.60	-5	2,370	-0.21%
2020/09/24	5	64.42	0	0.00	64.50	5	2,396	0.21%
2020/09/23	1	65.40	0	0.00	65.30	1	2,427	0.04%
2020/09/22	2	66.00	0	0.00	65.80	2	2,459	0.08%
2020/09/18	1	66.50	1	66.70	66.50	0	2,510	0.00%
2020/09/16	2	66.55	0	0.00	66.40	2	2,562	0.08%
2020/09/11	4	67.08	0	0.00	66.80	4	2,624	0.15%
2020/09/10	1	67.80	0	0.00	67.40	1	2,642	0.04%
2020/09/04	0	0.00	2	67.00	67.20	-2	2,798	-0.07%
2020/09/03	0	0.00	1	67.80	67.60	-1	2,846	-0.04%
2020/09/02	1	68.20	0	0.00	67.50	1	2,887	0.03%
2020/09/01	2	68.70	0	0.00	68.30	2	2,925	0.07%
2020/08/31	3	69.57	3	69.87	69.60	0	2,939	0.00%
2020/08/28	0	0.00	14	68.94	68.90	-14	2,921	-0.48%
2020/08/26	1	67.00	10	67.01	66.80	-9	2,906	-0.31%
2020/08/25	0	0.00	2	66.45	66.50	-2	2,979	-0.07%
2020/08/24	2	64.80	0	0.00	64.80	2	3,579	0.06%
2020/08/20	2	64.25	4	66.20	64.10	-2	3,668	-0.05%
2020/08/19	0	0.00	0.2	66.10	66.10	-0.2	3,642	-0.01%
2020/08/18	1	65.70	0	0.00	65.50	1	3,597	0.03%
2020/08/17	2	65.50	0	0.00	65.40	2	3,613	0.06%
2020/08/14	7	64.63	0	0.00	65.50	7	3,624	0.19%
2020/08/13	0	0.00	0	67.20	67.20	0	3,576	0.00%
2020/08/12	0	0.00	7	66.74	67.00	-7	3,596	-0.19%
2020/08/11	0	0.00	16	66.20	66.40	-16	3,598	-0.44%
2020/08/10	0	0.00	4	65.80	65.90	-4	3,623	-0.11%
2020/08/07	0	0.00	0.6	65.60	65.60	-0.6	3,648	-0.02%
2020/08/06	0	0.00	15	65.90	66.00	-15	3,676	-0.41%
2020/08/05	0	0.00	2	65.55	65.60	-2	3,692	-0.05%
2020/08/04	0	0.00	14	64.84	65.10	-14	3,719	-0.38%
2020/08/03	0	0.00	6	64.58	64.50	-6	3,733	-0.16%
2020/07/31	0	0.00	9	64.47	64.20	-9	3,735	-0.24%
2020/07/29	1	64.00	4	64.50	64.30	-3	3,723	-0.08%
2020/07/27	1	63.43	0	0.00	64.00	1	3,752	0.03%
2020/07/24	3	64.60	0	0.00	64.40	3	3,740	0.08%
2020/07/23	3	65.10	0	0.00	65.00	3	3,733	0.08%
2020/07/22	1	65.80	0	0.00	65.80	1	3,718	0.03%
2020/07/21	0	0.00	2	65.70	65.70	-2	3,707	-0.05%
2020/07/20	2	64.81	0	0.00	65.20	2	3,693	0.06%
2020/07/17	3	65.50	0	0.00	65.30	3	3,679	0.08%
2020/07/16	14	66.25	18	66.99	66.10	-4	3,652	-0.11%
2020/07/15	15	71.45	0	0.00	71.40	15	3,554	0.42%
2020/07/14	4	71.35	0.6	71.30	71.30	3.4	3,480	0.10%
2020/07/13	1	71.70	1	72.00	71.80	0	3,426	0.00%
2020/07/10	4.2	71.29	0	0.00	71.10	4.2	3,372	0.12%
2020/07/09	5	71.90	0	0.00	71.90	5	3,340	0.15%
2020/07/08	7	71.90	1	72.00	71.90	6	3,314	0.18%
2020/07/07	16	71.76	3	72.00	72.00	13	3,292	0.39%
2020/07/06	0	0.00	1	72.00	72.00	-1	3,271	-0.03%
2020/07/03	0	0.00	1	72.20	71.90	-1	3,245	-0.03%
2020/07/02	10	72.00	1	72.20	72.40	9	3,233	0.28%
2020/06/30	1	70.60	1	70.50	70.80	0	3,182	0.00%
2020/06/24	1	69.00	0	0.00	69.10	1	3,187	0.03%
2020/06/23	1	68.70	0	0.00	69.00	1	3,176	0.03%
2020/06/22	4	68.68	0	0.00	68.60	4	3,174	0.13%
2020/06/16	4	69.30	10	69.20	69.10	-6	3,164	-0.19%
2020/06/15	7	68.77	0	0.00	68.60	7	3,222	0.22%
2020/06/12	8	68.51	0	0.00	69.00	8	3,255	0.25%
2020/06/11	6	69.25	1	70.30	68.80	5	3,240	0.15%
2020/06/10	1	70.30	9	70.14	70.60	-8	3,222	-0.25%
2020/06/05	0	68.30	0	0.00	68.30	0	3,195	0.00%
2020/06/04	5	68.08	0	0.00	68.00	5	3,169	0.16%
2020/06/03	18	68.28	7	68.59	68.40	11	3,176	0.35%
2020/06/02	0	0.00	7	67.37	67.40	-7	3,102	-0.23%
2020/06/01	13	66.39	2	66.60	66.90	11	3,078	0.36%
2020/05/29	7	67.16	0	0.00	65.30	7	2,978	0.24%
2020/05/27	6	68.62	2	68.50	69.00	4	2,332	0.17%
2020/05/26	0	0.00	6	68.25	68.30	-6	2,307	-0.26%
2020/05/22	4	67.50	0	0.00	67.10	4	2,294	0.17%
2020/05/21	0	0.00	2	68.10	68.20	-2	2,275	-0.09%
2020/05/20	2	67.40	0	0.00	67.40	2	2,262	0.09%
2020/05/19	0.5	67.80	0	0.00	67.80	0.5	2,252	0.02%
2020/05/18	0	0.00	1	67.40	68.00	-1	2,226	-0.04%
2020/05/15	3	67.40	3	67.43	67.00	0	2,202	0.00%
2020/05/14	1	66.40	0	0.00	66.10	1	2,153	0.05%
2020/05/13	4	66.40	0	0.00	67.00	4	2,125	0.19%
2020/05/12	2	66.90	0	0.00	66.90	2	2,100	0.10%
2020/05/11	3	67.57	0	0.00	67.50	3	2,082	0.14%
2020/05/07	1	67.50	1	67.20	67.60	0	2,042	0.00%
2020/05/05	0	0.00	2	67.30	67.10	-2	2,056	-0.10%
2020/05/04	9.2	66.97	0	0.00	67.00	9.2	2,060	0.45%
2020/04/30	2	68.70	2	68.40	68.50	0	2,043	0.00%
2020/04/29	0	0.00	2	67.40	67.40	-2	2,033	-0.10%
2020/04/20	0.1	67.00	0	0.00	66.80	0.1	2,036	0.01%
2020/04/17	3	66.90	2	67.80	66.40	1	2,012	0.05%
2020/04/16	8	67.38	0	0.00	67.30	8	1,952	0.41%
2020/04/15	0	68.20	2	68.60	68.00	-2	1,936	-0.10%
2020/04/14	0	0.00	6	68.13	68.40	-6	1,926	-0.31%
2020/04/13	1	67.60	0	0.00	67.50	1	1,914	0.05%
2020/04/10	4	68.00	1	68.00	68.00	3	1,926	0.16%
2020/04/08	3	67.93	0	0.00	67.80	3	1,923	0.16%
2020/04/06	1	68.70	0	0.00	68.90	1	1,887	0.05%
2020/03/31	10	70.00	0	0.00	69.40	10	1,838	0.54%
2020/03/27	1	68.40	1	68.00	67.80	0	1,787	0.00%
2020/03/25	0	0.00	5	66.96	66.60	-5	1,808	-0.28%
2020/03/24	0	0.00	23	65.67	65.80	-23	1,801	-1.28%
2020/03/19	1	62.50	0	0.00	61.20	1	1,767	0.06%
2020/03/16	1	64.70	0	0.00	65.40	1	1,636	0.06%
2020/03/13	2	62.95	0	0.00	66.10	2	1,603	0.12%
2020/03/05	0	0.00	20	69.35	69.30	-20	1,452	-1.38%
2020/03/03	1	68.90	0	0.00	68.70	1	1,489	0.07%
2020/03/02	0	0.00	20	68.45	68.50	-20	1,491	-1.34%
2020/02/27	0	0.00	1.1	68.07	67.60	-1.1	1,491	-0.07%
2020/02/26	2	67.40	0	0.00	67.90	2	1,486	0.13%
2020/02/24	2	67.80	0	0.00	67.90	2	1,507	0.13%
2020/02/21	2	68.10	2	68.90	68.20	0	1,515	0.00%
2020/02/17	2	67.40	0	0.00	67.90	2	1,753	0.11%
2020/02/13	32	68.11	0	0.00	67.80	32	1,777	1.80%
2020/02/11	2	67.50	10	67.88	67.50	-8	1,792	-0.45%
2020/02/10	2	66.75	4	67.30	67.30	-2	1,821	-0.11%
2020/02/07	0	0.00	1	67.30	67.20	-1	1,828	-0.05%
2020/02/06	1	67.90	0	0.00	67.90	1	1,836	0.05%
2020/02/03	1	66.00	0	0.00	66.80	1	1,806	0.06%
2020/01/31	0	0.00	10	68.80	68.10	-10	1,798	-0.56%
2020/01/30	2	69.10	0	0.00	68.00	2	1,795	0.11%
2020/01/15	2	72.10	0	0.00	71.70	2	1,829	0.11%
2020/01/09	1	71.80	0	0.00	71.70	1	1,963	0.05%
2020/01/07	1	72.10	0	0.00	72.20	1	1,994	0.05%
2020/01/02	1	73.50	0	0.00	73.40	1	2,010	0.05%
2019/12/25	0	0.00	1	73.70	73.70	-1	2,029	-0.05%
2019/12/24	9	72.99	0	0.00	72.70	9	2,032	0.44%
2019/12/13	2	73.50	4	73.50	73.40	-2	2,019	-0.10%
2019/12/12	6	73.78	0	0.00	74.00	6	2,010	0.30%
2019/12/05	1	74.50	0	0.00	74.40	1	1,981	0.05%
2019/12/03	0	0.00	1	75.20	75.10	-1	1,971	-0.05%
2019/11/28	0	0.00	2	78.00	77.00	-2	1,952	-0.10%
2019/11/26	1	76.50	0	0.00	76.20	1	1,970	0.05%
2019/11/25	1	75.40	0	0.00	76.00	1	1,946	0.05%
2019/11/22	1	76.50	0	0.00	76.00	1	1,977	0.05%
2019/11/21	0	0.00	2	76.90	76.80	-2	1,983	-0.10%
2019/11/14	1	77.00	1.2	78.08	77.00	-0.2	2,000	-0.01%
2019/11/11	0	0.00	3	74.40	74.50	-3	1,996	-0.15%
2019/11/08	1	75.90	2	75.05	75.10	-1	1,988	-0.05%
2019/11/07	1	75.70	2	75.30	75.20	-1	2,000	-0.05%
2019/11/05	1	74.60	0	0.00	74.20	1	1,979	0.05%
2019/11/01	0	0.00	8	73.15	73.10	-8	2,007	-0.40%
2019/10/31	0	0.00	5	73.68	73.20	-5	2,030	-0.25%
2019/10/25	1	74.30	0	0.00	73.40	1	1,981	0.05%
2019/10/22	1	73.30	38	73.30	72.50	-37	1,903	-1.94%
2019/10/21	0	0.00	12	73.00	72.80	-12	1,880	-0.64%
2019/10/17	55	72.37	5.6	71.93	72.60	49.4	1,835	2.69%
2019/10/16	1	70.80	0	0.00	70.70	1	1,772	0.06%
2019/10/15	0	70.20	2	70.20	70.40	-2	1,768	-0.11%
2019/10/14	0	0.00	0	69.10	69.20	0	1,777	0.00%
2019/10/09	4	70.00	0	0.00	69.60	4	1,771	0.23%
2019/10/08	1	69.60	0	0.00	69.90	1	1,771	0.06%
2019/10/07	1	69.10	5	68.80	68.40	-4	1,752	-0.23%
2019/10/01	1	67.30	0	0.00	67.50	1	1,819	0.05%
2019/09/27	1	67.00	0	0.00	66.90	1	1,855	0.05%
2019/09/23	3	68.20	0	0.00	68.10	3	1,867	0.16%
2019/09/20	1	68.60	0	0.00	68.30	1	1,866	0.05%
2019/09/19	2	69.80	0	0.00	69.50	2	1,862	0.11%
2019/09/18	3	70.70	1	71.00	70.70	2	1,943	0.10%
2019/09/17	0	0.00	3	71.50	71.50	-3	2,027	-0.15%
2019/09/16	0	0.00	0.2	71.40	71.50	-0.2	2,113	-0.01%
2019/09/12	1	70.70	0	0.00	70.90	1	2,141	0.05%
2019/09/06	1	70.10	0	0.00	70.10	1	2,209	0.05%
2019/09/05	0	0.00	26	70.90	70.60	-26	2,209	-1.18%
2019/09/04	1	70.50	25	70.90	70.90	-24	2,213	-1.08%
2019/09/02	0	71.00	1	71.00	71.20	-1	2,237	-0.04%
2019/08/29	2	69.80	0	0.00	69.60	2	2,190	0.09%
2019/08/27	0	0.00	3	70.67	70.80	-3	2,196	-0.14%
2019/08/26	0	0.00	1	69.70	70.30	-1	2,162	-0.05%
2019/08/23	21	70.50	3	70.67	70.80	18	2,132	0.84%
2019/08/22	35	70.47	5	70.16	70.80	30	2,125	1.41%
2019/08/20	1	67.60	1	67.70	67.60	0	2,141	0.00%
2019/08/16	3	68.97	1	68.60	68.80	2	2,095	0.10%
2019/08/15	2	69.10	7	69.31	69.10	-5	2,065	-0.24%
2019/08/14	3	66.27	8	67.38	67.20	-5	1,977	-0.25%
2019/08/07	0	0.00	3	62.83	62.30	-3	1,933	-0.16%
2019/08/06	13	62.12	0	0.00	62.50	13	1,939	0.67%
2019/08/05	1	64.00	0	0.00	63.30	1	1,920	0.05%
2019/08/02	2	65.00	2	64.90	64.90	0	1,912	0.00%
2019/08/01	5	66.20	0	0.00	66.00	5	1,912	0.26%
2019/07/31	3	66.90	0	0.00	66.50	3	1,922	0.16%
2019/07/30	3	67.17	0	0.00	67.00	3	1,921	0.16%
2019/07/29	0	67.00	0	0.00	66.90	0	1,922	0.00%
2019/07/26	1	66.90	0	0.00	67.10	1	1,920	0.05%
2019/07/25	2	66.25	0	0.00	66.60	2	1,921	0.10%
2019/07/24	6	66.57	0	0.00	66.50	6	1,930	0.31%
2019/07/22	0	0.00	1	67.40	67.20	-1	1,941	-0.05%
2019/07/17	1	67.10	0	0.00	66.80	1	1,957	0.05%
2019/07/16	1	67.80	0	0.00	67.60	1	1,933	0.05%
2019/07/15	0	0.00	1	68.40	68.40	-1	1,903	-0.05%
2019/07/12	4	68.80	0	0.00	68.70	4	1,927	0.21%
2019/07/11	1	69.50	0	0.00	69.20	1	1,925	0.05%
2019/07/10	1	68.60	0	0.00	68.80	1	1,943	0.05%
2019/07/05	0	0.00	3	71.00	70.50	-3	1,928	-0.16%
2019/07/04	6	75.45	0	0.00	76.00	6	1,898	0.32%
2019/07/03	4	74.80	0	0.00	74.60	4	1,864	0.21%
2019/07/02	1	74.80	0	0.00	74.80	1	1,871	0.05%
2019/06/28	2	75.60	0	0.00	75.50	2	1,854	0.11%
2019/06/27	0	0.00	2	76.35	76.40	-2	1,850	-0.11%
2019/06/26	14	76.76	1	77.30	75.80	13	1,874	0.69%
2019/06/25	5	75.96	3	75.93	78.00	2	1,855	0.11%
2019/06/24	1	77.70	24	76.60	78.00	-23	1,752	-1.31%
2019/06/21	4	76.30	4	76.50	76.50	0	1,653	0.00%
2019/06/20	0	0.00	22	75.05	75.80	-22	1,557	-1.41%
2019/06/19	0	0.00	18	74.79	74.90	-18	1,526	-1.18%
2019/06/17	0	0.00	1	71.90	72.30	-1	1,452	-0.07%
2019/06/13	15	70.79	2	70.70	70.60	13	1,418	0.92%
2019/06/12	2	72.15	0	0.00	71.60	2	1,407	0.14%
2019/06/11	0	0.00	1	71.30	71.50	-1	1,398	-0.07%
2019/06/04	4	68.80	2	68.70	68.60	2	1,346	0.15%
2019/06/03	1	69.00	0	0.00	69.00	1	1,318	0.08%
2019/05/29	1	68.70	0	0.00	68.70	1	1,301	0.08%
2019/05/24	1	68.80	0	0.00	68.70	1	1,229	0.08%
2019/05/22	0	69.80	0	0.00	69.40	0	1,231	0.00%
2019/05/17	0	0.00	1	69.30	68.70	-1	1,215	-0.08%
2019/05/16	9	69.94	5	69.70	68.80	4	1,203	0.33%
2019/05/15	5	71.22	5	71.38	71.50	0	1,169	0.00%
2019/05/08	5	71.80	0	0.00	71.90	5	1,120	0.45%
2019/05/06	5	73.50	0	0.00	72.80	5	1,105	0.45%
2019/05/03	30	74.47	0	0.00	74.20	30	1,094	2.74%
2019/04/30	0	0.00	2	73.70	73.80	-2	1,086	-0.18%
2019/04/29	23	74.15	0	0.00	73.90	23	1,062	2.16%
2019/04/26	1	74.20	1.1	74.27	74.30	-0.1	1,054	-0.01%
2019/04/23	0	0.00	0.6	76.00	75.80	-0.6	1,022	-0.06%
2019/04/18	1	76.00	4	76.20	75.40	-3	1,043	-0.29%
2019/04/17	0	0.00	3	77.00	77.20	-3	1,035	-0.29%
2019/04/16	0	0.00	2	76.90	77.20	-2	1,024	-0.20%
2019/04/15	0	0.00	1	77.90	77.70	-1	1,006	-0.10%
2019/04/11	0	0.00	1	79.00	79.00	-1	980	-0.10%
2019/04/09	1	79.20	2.6	78.99	79.80	-1.6	959	-0.17%
2019/04/03	2	78.40	0	0.00	78.50	2	924	0.22%
2019/04/02	2	79.20	2	79.30	78.70	0	914	0.00%
2019/03/29	2	80.80	11	80.56	80.90	-9	888	-1.01%
2019/03/28	0	0.00	12	78.08	77.70	-12	874	-1.37%
2019/03/26	1	80.30	0	0.00	80.10	1	874	0.11%
2019/03/25	2	80.30	2	80.55	80.60	0	874	0.00%
2019/03/22	4	81.20	2	81.30	81.20	2	872	0.23%
2019/03/20	0	0.00	1	82.00	82.40	-1	882	-0.11%
2019/03/19	0	0.00	2	82.10	82.50	-2	896	-0.22%
2019/03/14	0	0.00	3	81.10	81.00	-3	945	-0.32%
2019/03/13	2	80.10	2	80.75	81.10	0	963	0.00%
2019/03/12	2	79.50	2	80.50	80.40	0	979	0.00%
2019/03/11	2	80.20	16	80.36	79.40	-14	999	-1.40%
2019/03/08	2	81.00	0	0.00	80.70	2	1,046	0.19%
2019/03/05	2	81.10	0	0.00	81.10	2	1,138	0.18%
2019/03/04	4	81.15	3	81.17	81.50	1	1,140	0.09%
2019/02/27	20	81.44	0	0.00	81.40	20	1,139	1.76%
2019/02/26	4	82.65	1	83.10	82.70	3	1,120	0.27%
2019/02/25	0	0.00	2	82.40	82.10	-2	1,111	-0.18%
2019/02/21	2	82.40	0	0.00	82.60	2	1,120	0.18%
2019/02/20	6	83.00	2	83.20	83.10	4	1,120	0.36%
2019/02/18	1	81.80	0	0.00	81.40	1	1,162	0.09%
2019/02/12	0.8	81.60	0	0.00	81.60	0.8	1,171	0.07%
2019/02/11	8	82.08	0	0.00	81.80	8	1,183	0.68%
2019/01/29	2	81.50	0	0.00	81.60	2	1,188	0.17%
2019/01/24	1	81.40	0	0.00	81.70	1	1,229	0.08%
2019/01/23	0	0.00	2	82.10	81.80	-2	1,265	-0.16%
2019/01/18	1	81.20	0	0.00	81.30	1	1,427	0.07%
2019/01/17	3	81.57	0	0.00	82.00	3	1,469	0.20%
2019/01/16	0	0.00	1	81.80	82.00	-1	1,505	-0.07%
2019/01/15	0	0.00	5	82.12	82.10	-5	1,562	-0.32%
2019/01/14	7	80.74	0	0.00	81.00	7	1,637	0.43%
2019/01/11	0	0.00	5	82.42	82.20	-5	1,653	-0.30%
2019/01/10	1	80.20	1	82.30	82.70	0	1,680	0.00%
2019/01/09	0	0.00	26	80.08	81.00	-26	1,707	-1.52%
2019/01/08	0	0.00	1	78.70	78.40	-1	1,711	-0.06%
2019/01/07	0	0.00	3	78.83	78.40	-3	1,749	-0.17%
2019/01/03	2	77.70	0	0.00	77.60	2	1,790	0.11%
2019/01/02	5	78.00	0	0.00	77.70	5	1,836	0.27%
2018/12/28	0.2	78.60	1	78.90	78.60	-0.8	1,885	-0.04%
2018/12/27	1	78.40	1	78.90	78.50	0	1,908	0.00%
2018/12/26	0	0.00	2	78.90	77.80	-2	1,971	-0.10%
2018/12/25	6	78.20	0	0.00	78.20	6	2,005	0.30%
2018/12/24	0	0.00	1	79.90	79.50	-1	2,026	-0.05%
2018/12/22	0	0.00	2	80.45	80.40	-2	2,046	-0.10%
2018/12/21	13	79.81	3	80.80	80.20	10	2,079	0.48%
2018/12/20	4	81.90	0	0.00	80.80	4	2,071	0.19%
2018/12/14	6	84.30	0	0.00	84.40	6	2,231	0.27%
2018/12/12	0	0.00	12	85.10	85.40	-12	2,338	-0.51%
2018/12/11	4	84.25	0	0.00	84.00	4	2,359	0.17%
2018/12/10	12	84.57	0	0.00	84.30	12	2,431	0.49%
2018/12/07	0	0.00	34	87.21	85.30	-34	2,425	-1.40%
2018/12/06	14	88.10	0	0.00	86.60	14	2,437	0.57%
2018/12/05	1	87.60	19	89.22	89.10	-18	2,446	-0.74%
2018/12/04	0	0.00	2	89.40	88.50	-2	2,471	-0.08%
2018/12/03	0	0.00	2	90.00	87.70	-2	2,499	-0.08%
2018/11/29	0	0.00	7	84.70	85.00	-7	2,495	-0.28%
2018/11/28	0	0.00	2	83.75	84.20	-2	2,504	-0.08%
2018/11/27	0	0.00	4	82.35	82.60	-4	2,553	-0.16%
2018/11/26	10	81.43	14	82.34	82.30	-4	2,601	-0.15%
2018/11/23	1	81.70	0	0.00	81.20	1	2,649	0.04%
2018/11/21	1	82.70	0	0.00	83.60	1	2,726	0.04%
2018/11/20	1	83.30	0	0.00	83.50	1	2,814	0.04%
2018/11/19	1	82.80	0	0.00	84.20	1	2,992	0.03%
2018/11/15	2	84.20	2	85.10	82.70	0	3,043	0.00%
2018/11/08	0.4	79.00	0	0.00	79.10	0.4	3,170	0.01%
2018/11/07	0	0.00	4	78.05	78.50	-4	3,196	-0.13%
2018/11/02	1	77.80	0	0.00	78.90	1	3,282	0.03%
2018/11/01	24	76.60	0	0.00	77.10	24	3,374	0.71%
2018/10/31	1	75.60	16	75.75	77.50	-15	3,501	-0.43%
2018/10/30	15	73.82	1	74.20	75.60	14	3,524	0.40%
2018/10/29	29	76.86	0.6	76.10	76.10	28.4	3,537	0.80%
2018/10/17	0	0.00	5	55.30	54.70	-5	3,529	-0.14%
2018/10/16	6.4	54.32	25	54.38	54.10	-18.6	3,495	-0.53%
2018/10/15	0	0.00	19	54.34	54.30	-19	3,466	-0.55%
2018/10/12	7	52.99	10	54.89	55.20	-3	3,445	-0.09%
2018/10/11	30	55.29	4	55.60	54.00	26	3,437	0.76%
2018/10/08	14	59.04	0	0.00	59.00	14	3,388	0.41%
2018/10/05	0	0.00	1	59.90	59.70	-1	3,387	-0.03%
2018/10/04	3	61.00	1	60.80	61.30	2	3,380	0.06%
2018/10/03	0	0.00	13	61.57	62.00	-13	3,393	-0.38%
2018/10/02	0	0.00	1	61.10	61.70	-1	3,372	-0.03%
2018/10/01	0	0.00	3	61.27	61.40	-3	3,371	-0.09%
2018/09/28	1	60.20	6	60.57	60.70	-5	3,413	-0.15%
2018/09/27	4	59.88	12	60.55	60.00	-8	3,393	-0.24%
2018/09/25	0	0.00	17	59.72	60.00	-17	3,374	-0.50%
2018/09/21	2	57.60	2	57.90	58.80	0	3,340	0.00%
2018/09/20	8.2	56.90	0	0.00	56.70	8.2	3,354	0.24%
2018/09/19	6	57.63	0	0.00	57.50	6	3,368	0.18%
2018/09/18	2	57.80	13	58.25	57.70	-11	3,390	-0.32%
2018/09/17	0	0.00	22	58.22	58.20	-22	3,401	-0.65%
2018/09/14	1	58.30	1	58.20	58.10	0	3,439	0.00%
2018/09/13	1	57.40	0	0.00	57.50	1	3,451	0.03%
2018/09/12	1	57.70	10	57.82	57.80	-9	3,438	-0.26%
2018/09/11	0	0.00	15	56.70	56.80	-15	3,432	-0.44%
2018/09/10	45	56.50	3	56.97	55.90	42	3,460	1.21%
2018/09/07	18	58.46	2	58.65	58.20	16	3,457	0.46%
2018/09/06	3	59.00	6	59.83	59.30	-3	3,475	-0.09%
2018/09/05	23	60.27	3	60.63	59.30	20	3,500	0.57%
2018/09/04	1	61.40	0	0.00	61.50	1	3,525	0.03%
2018/08/31	3	62.30	2	62.95	63.00	1	3,564	0.03%
2018/08/30	13	63.00	3	62.73	62.80	10	3,573	0.28%
2018/08/29	3	61.93	3	62.20	62.00	0	3,583	0.00%
2018/08/28	0	0.00	2	61.85	61.50	-2	3,611	-0.06%
2018/08/27	1	61.50	2	61.70	61.50	-1	3,655	-0.03%
2018/08/24	17	61.46	9	62.12	61.50	8	3,642	0.22%
2018/08/23	5	62.26	1	62.40	62.00	4	3,715	0.11%
2018/08/22	3	62.70	9	63.12	62.80	-6	3,725	-0.16%
2018/08/21	4	62.10	2	62.25	62.00	2	3,709	0.05%
2018/08/20	4	62.48	0	0.00	62.20	4	3,702	0.11%
2018/08/17	2	63.30	6	63.43	63.00	-4	3,793	-0.11%
2018/08/16	3	62.63	8	63.34	62.90	-5	3,766	-0.13%
2018/08/15	6	62.87	16	62.35	62.50	-10	3,706	-0.27%
2018/08/13	19	59.59	5	59.60	59.00	14	3,711	0.38%
2018/08/10	1	60.80	2	61.70	61.00	-1	3,694	-0.03%
2018/08/08	0	0.00	1	61.60	61.80	-1	3,881	-0.03%
2018/08/06	0	0.00	2	60.30	60.30	-2	3,943	-0.05%
2018/08/03	0	0.00	32	59.24	60.10	-32	3,930	-0.81%
2018/08/02	4	58.95	3	59.80	58.70	1	3,914	0.03%
2018/08/01	0	0.00	27	59.20	59.40	-27	3,903	-0.69%
2018/07/31	0	0.00	10	58.29	58.60	-10	3,883	-0.26%
2018/07/30	0	0.00	4	58.20	58.00	-4	3,871	-0.10%
2018/07/27	3	61.97	0	0.00	62.00	3	3,790	0.08%
2018/07/26	4	61.85	0	0.00	62.00	4	3,688	0.11%
2018/07/24	0	0.00	3	62.03	62.00	-3	3,654	-0.08%
2018/07/23	13	61.12	0	0.00	60.90	13	3,657	0.36%
2018/07/20	2	61.80	0	0.00	61.80	2	3,664	0.05%
2018/07/19	6	62.63	1	62.70	62.20	5	3,682	0.14%
2018/07/18	1	63.00	3	63.50	63.00	-2	3,718	-0.05%
2018/07/17	0	0.00	4	63.10	62.70	-4	3,685	-0.11%
2018/07/16	0	0.00	1	62.50	62.60	-1	3,682	-0.03%
2018/07/12	0	0.00	3	62.40	62.50	-3	3,748	-0.08%
2018/07/11	2	60.90	11	61.93	62.00	-9	3,791	-0.24%
2018/07/09	7	60.10	5	60.96	61.60	2	3,855	0.05%
2018/07/06	7	58.69	7	59.21	59.90	0	3,900	0.00%
2018/07/05	2	59.90	0	0.00	59.60	2	3,902	0.05%
2018/07/04	19	60.74	0	0.00	60.70	19	3,975	0.48%
2018/07/03	18	61.00	10	61.86	60.70	8	4,130	0.19%
2018/06/29	0	0.00	5	62.02	62.20	-5	4,158	-0.12%
2018/06/28	12	60.95	2	61.90	61.20	10	4,152	0.24%
2018/06/27	10	61.02	14	60.80	60.70	-4	4,216	-0.09%
2018/06/26	18	61.78	0	0.00	61.60	18	4,252	0.42%
2018/06/25	3	62.83	0	0.00	62.60	3	4,338	0.07%
2018/06/21	0	0.00	6	62.92	62.90	-6	4,794	-0.13%
2018/06/20	6	62.40	0	0.00	62.40	6	4,985	0.12%
2018/06/19	2	63.00	1	62.80	62.80	1	5,034	0.02%
2018/06/15	3	62.30	2	63.20	63.20	1	5,142	0.02%
2018/06/14	6	61.97	0	0.00	62.20	6	5,170	0.12%
2018/06/13	9	61.99	3	62.57	62.10	6	5,182	0.12%
2018/06/12	18	63.04	2	63.65	62.70	16	5,278	0.30%
2018/06/11	2	64.20	0	0.00	64.50	2	5,338	0.04%
2018/06/08	0	0.00	20	64.56	65.00	-20	5,401	-0.37%
2018/06/07	2	64.40	4	65.25	64.60	-2	5,425	-0.04%
2018/06/06	1	65.00	1	64.90	65.00	0	5,485	0.00%
2018/06/04	0	0.00	2.2	63.79	64.40	-2.2	5,602	-0.04%
2018/06/01	0	0.00	7	62.59	62.40	-7	5,906	-0.12%
2018/05/31	1	62.00	3	62.07	61.30	-2	5,903	-0.03%
2018/05/30	1	61.80	10	61.60	61.40	-9	5,995	-0.15%
2018/05/29	10	62.50	6	62.70	62.70	4	6,012	0.07%
2018/05/28	6	62.18	1	62.90	62.70	5	6,088	0.08%
2018/05/25	0	0.00	20	62.47	62.70	-20	6,103	-0.33%
2018/05/24	10	61.30	6	61.15	61.40	4	6,106	0.07%
2018/05/23	0	0.00	32	61.36	61.20	-32	6,142	-0.52%
2018/05/22	10	61.70	10	61.73	61.90	0	6,171	0.00%
2018/05/21	4	61.70	7	60.51	62.00	-3	6,146	-0.05%
2018/05/17	33	60.22	4	60.80	59.70	29	6,050	0.48%
2018/05/14	2	58.40	34	58.93	59.00	-32	6,001	-0.53%
2018/05/11	14	58.11	0	0.00	58.20	14	5,942	0.24%
2018/05/04	5	57.18	0	0.00	57.00	5	5,920	0.08%
2018/05/03	1	57.60	0	0.00	57.60	1	5,916	0.02%
2018/04/27	3	57.27	0	0.00	57.30	3	5,887	0.05%
2018/04/26	0	0.00	3	58.17	57.80	-3	5,882	-0.05%
2018/04/25	3	57.63	5	57.60	57.80	-2	5,887	-0.03%
2018/04/24	4	57.45	0	0.00	58.20	4	5,892	0.07%
2018/04/23	2	57.90	0	0.00	58.10	2	5,918	0.03%
2018/04/20	1	57.90	2	58.60	58.10	-1	5,971	-0.02%
2018/04/19	1	58.50	11.9	58.90	58.50	-10.9	5,981	-0.18%
2018/04/18	0	0.00	10	56.80	58.10	-10	5,973	-0.17%
2018/04/17	16	57.49	15	59.00	56.80	1	6,013	0.02%
2018/04/13	0	0.00	19	58.52	58.60	-19	5,943	-0.32%
2018/04/12	1	58.50	15	58.50	58.60	-14	5,904	-0.24%
2018/04/10	2	58.60	7	58.50	58.50	-5	5,854	-0.09%
2018/04/09	0	0.00	15	57.71	58.50	-15	5,787	-0.26%
2018/04/03	8	55.66	2	56.60	56.70	6	5,628	0.11%
2018/03/31	0	0.00	2	56.90	56.40	-2	5,597	-0.04%
2018/03/30	7	55.71	8	56.30	56.40	-1	5,566	-0.02%
2018/03/29	22	56.55	0	0.00	56.30	22	5,495	0.40%
2018/03/28	2	56.50	11	56.91	57.00	-9	5,485	-0.16%
2018/03/27	19	58.49	41	58.16	57.00	-22	5,392	-0.41%
2018/03/26	6	58.17	1	58.10	58.00	5	4,942	0.10%
2018/03/23	13	57.28	18	56.81	58.90	-5	4,854	-0.10%
2018/03/22	4	58.03	0	0.00	57.50	4	4,639	0.09%
2018/03/21	0	0.00	7	59.01	59.10	-7	4,534	-0.15%
2018/03/20	0	0.00	1	58.20	58.10	-1	4,400	-0.02%
2018/03/19	1	57.20	0	0.00	58.00	1	4,319	0.02%
2018/03/16	4	56.43	12	57.29	57.00	-8	4,292	-0.19%
2018/03/15	0	0.00	9	57.19	57.40	-9	4,157	-0.22%
2018/03/14	2	54.90	1	55.70	55.60	1	4,021	0.02%
2018/03/13	0	0.00	1	55.50	55.50	-1	3,960	-0.03%
2018/03/12	10	55.35	29	55.41	55.40	-19	3,927	-0.48%
2018/03/08	15.1	55.08	12	55.30	54.70	3.1	3,864	0.08%
2018/03/07	34.1	53.61	55	53.69	55.30	-20.9	3,723	-0.56%
2018/03/06	10	52.40	7	52.29	52.30	3	3,379	0.09%
2018/03/05	30	52.37	4	52.65	51.90	26	3,440	0.76%
2018/03/02	3	51.60	1	51.50	51.40	2	3,274	0.06%
2018/03/01	10	50.70	2	51.50	51.90	8	3,230	0.25%
2018/02/27	0	0.00	3	52.00	51.30	-3	3,205	-0.09%
2018/02/26	14	51.93	9	51.63	52.00	5	3,204	0.16%
2018/02/23	13	51.14	0	0.00	50.70	13	3,190	0.41%
2018/02/22	12	49.25	7	50.34	50.80	5	3,327	0.15%
2018/02/21	12	49.04	16	49.31	49.30	-4	3,556	-0.11%
2018/02/12	1	47.60	0.2	47.75	47.60	0.8	4,078	0.02%
2018/02/09	17	46.88	2	47.00	47.65	15	4,123	0.36%
2018/02/08	11	48.45	0	0.00	48.40	11	4,130	0.27%
2018/02/07	0	0.00	2	48.80	48.40	-2	4,307	-0.05%
2018/02/06	20	48.77	10	47.50	47.30	10	4,428	0.23%
2018/02/05	7	49.44	5	50.38	50.50	2	4,549	0.04%
2018/01/31	0	0.00	10	51.10	51.50	-10	4,921	-0.20%
2018/01/30	1	51.70	0	0.00	51.60	1	5,010	0.02%
2018/01/29	10	52.40	0	0.00	52.50	10	5,010	0.20%
2018/01/25	1	52.60	0	0.00	52.80	1	4,987	0.02%
2018/01/23	0	0.00	8	52.80	51.90	-8	5,006	-0.16%
2018/01/19	0	0.00	10	53.00	52.70	-10	5,106	-0.20%
2018/01/17	1	52.70	3	53.40	53.10	-2	5,056	-0.04%
2018/01/16	0	0.00	1	53.40	53.40	-1	5,001	-0.02%
2018/01/15	1	52.40	0	0.00	52.50	1	4,965	0.02%
2018/01/11	0	0.00	18	53.10	52.00	-18	4,944	-0.36%
2018/01/10	0	0.00	3	51.63	51.50	-3	4,850	-0.06%
2018/01/09	1	51.20	0	0.00	51.50	1	4,840	0.02%
2018/01/05	0	0.00	30	51.50	51.80	-30	4,806	-0.62%
2018/01/02	2	50.40	2	50.40	50.50	0	4,720	0.00%