• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.57%
  • 成交量
    1,838張
  • 產業
    上市 電子通路類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華立 (3010)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001129.50129.00-11,043-0.10%
2024/12/132128.0000.00128.5021,0210.20%
2024/12/122127.251.1129.87126.500.91,0090.09%
2024/12/112129.2500.00128.5029960.20%
2024/12/031123.5000.00122.5011,0110.10%
2024/11/290121.000.7121.50121.50-0.71,008-0.07%
2024/11/270123.000.1123.00120.50-0.11,057-0.01%
2024/11/2500.002124.50123.00-21,185-0.17%
2024/11/221123.5000.00124.0011,1810.08%
2024/11/212119.5000.00124.0021,1670.17%
2024/11/2000.001124.50120.00-11,138-0.09%
2024/11/1900.001122.00123.50-11,106-0.09%
2024/11/151119.0000.00118.5011,0570.09%
2024/11/140120.0000.00119.0001,0600.00%
2024/11/131120.5000.00121.0011,0550.09%
2024/11/1200.002122.25122.00-21,065-0.19%
2024/11/110121.0000.00125.5001,0690.00%
2024/11/080124.0000.00123.0001,1050.00%
2024/11/061119.5000.00121.0011,2040.08%
2024/11/050119.003118.50119.00-31,219-0.25%
2024/11/041120.0000.00119.5011,2390.08%
2024/11/011119.012121.50121.50-11,272-0.08%
2024/10/290.1123.0000.00122.500.11,3010.01%
2024/10/2800.002124.25124.00-21,306-0.15%
2024/10/241125.5000.00125.5011,3400.07%
2024/10/230127.5000.00126.0001,3680.00%
2024/10/2100.000125.50124.0001,4530.00%
2024/10/186125.925126.50124.0011,4750.07%
2024/10/172125.0000.00124.5021,5040.13%
2024/10/141123.5000.00124.5011,6000.06%
2024/10/090125.0000.00124.0001,6460.00%
2024/10/086123.0000.00123.0061,6550.36%
2024/10/011128.0000.00128.0011,8380.05%
2024/09/300129.0000.00128.5001,8910.00%
2024/09/261129.0100.00129.0012,1240.05%
2024/09/241128.5000.00129.0012,2770.04%
2024/09/2300.001129.50129.00-12,284-0.04%
2024/09/2000.001128.00128.50-12,303-0.04%
2024/09/181125.5000.00122.0012,2960.04%
2024/09/110123.5000.00124.5002,3240.00%
2024/09/102125.5000.00125.0022,3340.09%
2024/09/092127.5000.00129.5022,3440.09%
2024/09/061126.502126.50126.50-12,372-0.04%
2024/09/051126.0000.00126.0012,4570.04%
2024/09/044125.006125.75126.00-22,538-0.08%
2024/09/035132.0000.00131.5052,5300.20%
2024/08/308137.881136.00136.0072,5270.28%
2024/08/2900.003134.00134.50-32,500-0.12%
2024/08/282136.754.1136.38135.50-2.12,492-0.08%
2024/08/2200.003124.33124.00-32,401-0.12%
2024/08/211124.5000.00124.0012,4120.04%
2024/08/201127.0000.00127.0012,4230.04%
2024/08/191124.5010124.50125.50-92,454-0.37%
2024/08/161123.001124.00124.0002,4740.00%
2024/08/142123.000.1122.50122.0022,6490.07%
2024/08/1300.005121.80123.00-52,659-0.19%
2024/08/122121.502121.50122.0002,6630.00%
2024/08/0922.1125.133126.31123.50192,6850.71%
2024/08/083.1135.521134.00136.002.12,5940.08%
2024/08/0700.008135.38136.00-82,605-0.31%
2024/08/061119.003124.83125.00-22,599-0.08%
2024/08/0510129.156125.33125.5042,5920.15%
2024/08/022138.006138.92138.00-42,571-0.16%
2024/08/017140.1414140.79142.00-72,602-0.27%
2024/07/314138.004136.50136.5002,6240.00%
2024/07/3010138.007136.50138.0032,6320.11%
2024/07/296138.1700.00136.5062,6430.23%
2024/07/2600.0010141.00141.50-102,632-0.38%
2024/07/233147.0000.00146.5032,6260.11%
2024/07/221.1144.095143.00144.00-3.92,596-0.15%
2024/07/192.1147.524147.50150.00-1.92,541-0.07%
2024/07/1800.005147.00151.00-52,526-0.20%
2024/07/172151.753151.00151.00-12,507-0.04%
2024/07/1600.005154.00154.50-52,503-0.20%
2024/07/152147.504149.88152.00-22,487-0.08%
2024/07/1112151.9200.00149.50122,4750.48%
2024/07/1000.005145.50145.00-52,498-0.20%
2024/07/091142.5000.00143.5012,5210.04%
2024/07/086142.9216143.78142.50-102,513-0.40%
2024/07/0524.2153.416152.42148.0018.22,4690.74%
2024/07/0400.003147.17146.00-32,396-0.13%
2024/07/034147.881146.00146.0032,4340.12%
2024/07/024142.631145.50147.0032,3810.13%
2024/07/012140.753143.17143.00-12,409-0.04%
2024/06/285142.5013.2142.48142.00-8.22,568-0.32%
2024/06/271135.5000.00135.0012,5170.04%
2024/06/261134.501136.50134.5002,5100.00%
2024/06/246133.081132.50132.5052,4830.20%
2024/06/212133.508133.63133.00-62,492-0.24%
2024/06/202132.2500.00133.0022,5120.08%
2024/06/194133.1200.00132.5042,5090.16%
2024/06/180133.0000.00133.0002,5130.00%
2024/06/172134.5000.00133.0022,5220.08%
2024/06/141134.5015133.83134.50-142,532-0.55%
2024/06/132134.253136.00133.50-12,528-0.04%
2024/06/1218.2134.2724134.38137.50-5.82,547-0.23%
2024/06/110.1131.006133.00131.00-5.92,493-0.24%
2024/06/077.1126.0800.00126.507.12,4120.29%
2024/06/060.1125.5000.00125.500.12,4080.00%
2024/06/052125.0000.00125.5022,4130.08%
2024/06/040.1125.0000.00125.000.12,4320.00%
2024/06/032.1126.020126.00126.002.12,4520.08%
2024/05/311.2123.671124.00124.500.22,4840.01%
2024/05/300.1123.001123.00122.50-0.92,486-0.04%
2024/05/290125.501124.50124.50-12,503-0.04%
2024/05/280.7127.0000.00127.000.72,5180.03%
2024/05/271126.5000.00126.5012,5380.04%
2024/05/248123.008126.50126.5002,5890.00%
2024/05/237124.1410125.25123.50-32,617-0.11%
2024/05/227129.0700.00127.5072,6040.27%
2024/05/214128.511128.50128.5032,5870.12%
2024/05/2013136.310134.45133.00132,5380.51%
2024/05/170125.5000.00126.0002,4130.00%
2024/05/162127.000.1125.60125.501.92,4020.08%
2024/05/1519.3123.6927123.52125.00-7.72,422-0.32%
2024/05/140131.0000.00132.0002,4060.00%
2024/05/132134.001133.50132.5012,3870.04%
2024/05/0900.005131.00130.00-52,342-0.21%
2024/05/0800.006132.50133.50-62,318-0.26%
2024/05/075137.494135.25133.5012,2950.04%
2024/05/0610132.5000.00131.50102,2430.45%
2024/05/032128.505130.00130.00-32,197-0.14%
2024/05/021128.503127.50129.50-22,174-0.09%
2024/04/301.6127.3100.00126.001.62,1430.08%
2024/04/2913128.3500.00128.50132,1270.61%
2024/04/260.1125.0000.00124.000.12,0960.00%
2024/04/251124.5000.00124.5012,0830.05%
2024/04/241124.501125.50125.0002,0680.00%
2024/04/232121.751124.00122.0012,0510.05%
2024/04/222123.001120.50121.0012,0310.05%
2024/04/190123.004122.50123.00-41,999-0.20%
2024/04/181.1126.4300.00126.001.11,9610.05%
2024/04/162.1121.7620121.50121.50-17.91,913-0.94%
2024/04/1510129.704128.75128.5061,8540.32%
2024/04/121126.090.5128.00129.500.51,8180.03%
2024/04/112.1127.002126.00126.500.11,7940.01%
2024/04/1000.0012.1127.29127.00-12.11,775-0.68%
2024/04/0915.2129.917.5128.93127.007.71,7380.44%
2024/04/0819128.952.1129.12129.5016.91,6381.03%
2024/04/0320128.024.5128.11128.0015.51,5640.99%
2024/04/027127.3610.5128.50130.50-3.51,411-0.25%
2024/04/011.7113.715.1117.24119.00-3.41,175-0.29%
2024/03/281.3112.000.3112.26112.5011,1010.09%
2024/03/2700.001111.00112.00-11,093-0.09%
2024/03/264112.385111.20110.50-11,086-0.09%
2024/03/252112.251113.00113.5011,0610.09%
2024/03/220.1111.5000.00111.500.11,0260.00%
2024/03/180107.5000.00108.0009630.00%
2024/03/155107.0000.00107.0059480.53%
2024/03/120.1111.000111.50111.5008400.00%
2024/03/112.1111.481110.50110.501.18270.13%
2024/03/086.4110.913109.67111.503.48220.41%
2024/03/076112.251112.00112.5057920.63%
2024/03/062.3113.375112.30114.50-2.7758-0.36%
2024/03/050.1110.7500.00112.000.17140.02%
2024/03/041111.5000.00111.0016950.14%
2024/03/010.2111.758112.00110.50-7.8662-1.18%
2024/02/2711.1113.942115.00113.009.16051.50%
2024/02/261.2112.8800.00113.001.25430.22%
2024/02/231110.001109.00109.0004960.00%
2024/02/222108.001106.50108.0014620.22%
2024/02/212106.761107.00107.5014520.22%
2024/02/193106.5000.00106.0034310.70%
2024/02/162105.751106.00107.0014270.23%
2024/02/151101.503101.53104.50-2396-0.51%
2024/02/01097.2000.0097.9003770.00%
2024/01/2500.00297.6597.80-2396-0.51%
2024/01/2400.00198.7098.40-1394-0.25%
2024/01/2200.00198.1097.90-1394-0.25%
2024/01/19195.90197.0097.2003910.00%
2024/01/1200.00295.8095.70-2386-0.52%
2024/01/1000.00095.0095.8004040.00%
2024/01/09295.5000.0094.7024060.49%
2024/01/08295.6000.0095.5023980.50%
2024/01/04397.1400.0096.7033930.77%
2024/01/03398.20298.2098.2013970.25%
2023/12/28198.5000.0098.7013970.25%
2023/12/2000.00198.9098.90-1410-0.24%
2023/12/19198.6000.0099.3014080.24%
2023/12/153100.0000.00100.5034080.73%
2023/12/1400.00299.7099.90-2398-0.50%
2023/12/13199.1000.0099.3013920.25%
2023/12/12298.10398.8098.80-1399-0.25%
2023/12/11698.1000.0098.1064021.50%
2023/12/0800.00099.0099.3004020.00%
2023/12/05298.6000.0098.9024160.48%
2023/12/044100.881101.50100.5034240.71%
2023/11/290101.0000.00100.5004250.00%
2023/11/224100.5000.00100.5044760.84%
2023/11/217101.8600.00101.5074771.47%
2023/11/204101.5000.00102.5044740.84%
2023/11/173100.5000.00101.0034680.64%
2023/11/1400.000.1100.00100.50-0.1454-0.02%
2023/11/13098.2000.00100.0004480.00%
2023/10/1800.00294.8093.40-2486-0.41%
2023/10/1700.00195.8095.50-1477-0.21%
2023/10/16296.3500.0096.7024780.42%
2023/10/13195.9000.0096.3014780.21%
2023/10/12395.4300.0095.9034800.62%
2023/10/0200.00293.6094.70-2469-0.43%
2023/09/28193.1000.0093.1014680.21%
2023/09/27092.30192.6092.80-1466-0.21%
2023/09/20093.0000.0092.0005140.00%
2023/09/1100.00292.5092.70-2558-0.36%
2023/09/078.594.79895.4994.100.55740.09%
2023/09/060.591.4000.0091.800.55590.09%
2023/09/01091.9000.0092.0005590.00%
2023/08/30591.5800.0091.7055490.91%
2023/08/29191.0000.0089.0015350.19%
2023/08/28390.50090.9090.4035310.56%
2023/08/25188.50188.0088.2005120.00%
2023/08/24388.00887.9088.00-5511-0.98%
2023/08/23687.77587.4087.8015120.20%
2023/08/21387.4700.0087.5035130.59%
2023/08/1400.00184.8085.00-1501-0.20%
2023/08/1000.002.285.5585.20-2.2479-0.46%
2023/08/09385.8300.0084.7034770.63%
2023/08/040.179.8000.0080.300.14610.02%
2023/08/020.180.200.180.5379.6004580.01%
2023/08/01481.50980.8080.80-5452-1.10%
2023/07/31181.30181.6080.8004530.00%
2023/07/28881.60881.2081.200452-0.01%
2023/07/27481.00481.0081.0004550.01%
2023/07/25181.0000.0081.1014640.22%
2023/07/24181.0000.0080.8014630.22%
2023/07/1400.00181.5081.50-1479-0.21%
2023/07/13181.0000.0081.0014780.21%
2023/07/12181.001081.6481.50-9477-1.89%
2023/07/1100.00181.5081.80-1478-0.21%
2023/07/10181.0000.0080.6014780.21%
2023/07/07181.20181.4081.5004790.00%
2023/07/06181.0000.0080.8014830.21%
2023/07/04181.8000.0081.7014810.21%
2023/06/30181.80081.9082.9014760.21%
2023/06/2900.00281.7581.80-2475-0.42%
2023/06/28187.5000.0087.5014560.22%
2023/06/27286.90187.3087.3014300.23%
2023/06/26487.60387.4787.5014180.24%
2023/06/21187.10187.8087.8004130.00%
2023/06/20186.8000.0087.1014050.25%
2023/06/19386.77287.2086.7013880.26%
2023/06/1400.00187.1087.10-1364-0.27%
2023/06/13287.2500.0087.3023550.56%
2023/06/12088.2000.0088.0003400.00%
2023/06/06187.80187.7087.7003330.00%
2023/06/01186.00186.1086.3003260.00%
2023/05/31186.6000.0086.7013250.31%
2023/05/30185.8000.0085.9013230.31%
2023/05/26186.2000.0086.3013210.31%
2023/05/22184.80185.1085.1003200.00%
2023/05/16582.4800.0082.6053091.61%
2023/05/15284.0000.0084.5022950.68%
2023/05/12386.40186.5086.4022870.70%
2023/05/10286.7000.0086.9022840.70%
2023/05/08187.6000.0087.8012730.37%
2023/05/05186.80187.6087.6002740.00%
2023/05/03086.9000.0086.8002780.00%
2023/04/27287.3000.0087.2022710.74%
2023/04/2600.000.188.0087.90-0.1271-0.05%
2023/04/19088.5000.0088.0002500.00%
2023/04/1200.00687.8088.20-6239-2.51%
2023/04/11287.2012087.1287.40-118236-49.87% 大賣/鉅額交易
2023/04/1000.0014487.4987.70-144231-62.15% 大賣/鉅額交易
2023/04/07287.703887.2087.20-36229-15.68%
2023/03/28188.70188.3088.3002230.00%
2023/03/27088.8000.0088.4002230.00%
2023/03/24188.20187.9087.9002250.00%
2023/03/2200.00188.9088.70-1223-0.45%
2023/03/21187.90188.7088.7002220.00%
2023/03/20287.3000.0087.9022190.91%
2023/03/17386.50486.8887.00-1215-0.46%
2023/03/13187.80288.0088.90-1205-0.49%
2023/03/09289.80189.3089.3012010.50%
2023/03/0700.00189.5089.90-1197-0.51%
2023/03/06189.40189.7089.7001970.00%
2023/03/03188.70189.1089.1001940.00%
2023/03/01286.6000.0086.9021891.07%
2023/02/2300.0010088.0088.00-100183-54.49%
2023/02/21187.20187.6087.6001780.00%
2023/02/2000.002286.6986.80-22178-12.35%
2023/02/1500.001286.0085.50-12180-6.63%
2023/02/1400.006886.6486.20-68180-37.67%
2023/02/09187.70187.8087.8001750.00%
2023/02/08287.80188.0088.0011740.57%
2023/02/07187.50187.7087.7001710.00%
2023/02/06487.80487.4087.4001700.00%
2023/02/03287.40387.5787.60-1169-0.59%
2023/02/02286.60187.4087.4011660.60%
2023/02/01285.60286.4086.4001620.00%
2023/01/31186.40185.3085.3001590.00%
2023/01/1700.001384.8985.30-13155-8.37%
2023/01/16185.10485.3085.30-3155-1.93%
2023/01/13386.17186.0086.0021531.32%
2023/01/12285.90286.3086.3001540.00%
2023/01/09285.2000.0085.2021561.28%
2023/01/06384.3100.0084.2031571.92%
2023/01/05284.0100.0084.6021641.23%
2022/12/28084.5000.0084.3001730.01%
2022/12/26085.6000.0085.6001750.01%
2022/12/23084.1400.0085.6001880.01%
2022/12/22084.5000.0084.2001870.01%
2022/12/20383.48183.5083.0021981.02%
2022/12/19185.0000.0085.1012040.49%
2022/12/16385.0700.0085.0032041.47%
2022/12/15286.0500.0086.0022030.98%
2022/12/14087.0000.0086.7002030.01%
2022/12/12485.25486.6086.6002020.00%
2022/12/09486.1000.0086.2042031.97%
2022/12/07685.7800.0086.2062042.94%
2022/12/0600.00188.0086.70-1202-0.49%
2022/12/05388.03288.4088.4012010.50%
2022/11/30185.4900.0085.9012000.51%
2022/11/2500.00186.0086.40-1204-0.49%
2022/11/17185.1000.0085.3012090.48%
2022/11/1100.00184.5084.70-1209-0.48%
2022/11/1000.00283.7083.80-2206-0.97%
2022/11/08181.4000.0081.7012090.48%
2022/11/07180.7000.0081.1012220.45%
2022/11/0200.00280.6080.40-2227-0.88%
2022/11/0100.00580.1080.00-5229-2.18%
2022/10/25278.5000.0078.4022360.84%
2022/10/1700.00080.5080.2002410.00%
2022/10/1100.00183.1083.30-1233-0.43%
2022/10/05186.5000.0086.5012430.41%
2022/10/0400.00186.0086.00-1242-0.41%
2022/09/28083.75284.5082.10-2263-0.75%
2022/09/27084.8000.0085.7002630.00%
2022/09/26187.0000.0085.5012650.38%
2022/09/22290.1000.0089.9022870.70%
2022/09/1900.00191.2090.60-1312-0.32%
2022/09/14190.60390.8391.30-2351-0.57%
2022/08/26293.00292.9592.8003960.00%
2022/08/16192.4000.0092.5014140.24%
2022/08/10389.10388.5088.5004070.00%
2022/08/021.587.1700.0087.601.54310.35%
2022/08/01186.8000.0088.4014360.23%
2022/07/2600.00186.9086.60-1441-0.23%
2022/07/25286.35186.0086.9014440.23%
2022/07/1900.00183.7084.20-1469-0.21%
2022/07/18284.1500.0084.1024760.42%
2022/07/134080.9000.0081.10404818.31%
2022/07/061878.400.278.5078.0017.84843.67%
2022/07/0521.278.5100.0079.7021.24944.29%
2022/07/042079.9800.0079.80204934.05%
2022/07/014281.2100.0080.20425058.31%
2022/06/302883.8300.0084.40284965.64%
2022/06/292487.10187.3086.80234834.76%
2022/06/2100.00197.0097.20-1464-0.22%
2022/06/2000.001.397.2396.50-1.3481-0.27%
2022/06/17198.8000.0098.8014730.21%
2022/06/151102.002102.50102.00-1488-0.20%
2022/06/1400.001101.50102.00-1499-0.20%
2022/06/1300.001102.00103.00-1501-0.20%
2022/06/1000.002104.00104.00-2509-0.39%
2022/06/011104.0000.00103.5015770.17%
2022/05/311102.501103.00103.5005920.00%
2022/05/302102.251102.50102.5016060.16%
2022/05/201100.5000.00101.0016900.14%
2022/05/17199.3000.00101.0018060.12%
2022/05/1300.00498.5599.20-41,106-0.36%
2022/05/0600.002102.50103.50-21,154-0.17%
2022/04/271100.001100.00101.0001,2130.00%
2022/04/252102.5000.00103.0021,2280.16%
2022/04/2000.001106.00105.50-11,283-0.08%
2022/04/1500.002106.00106.00-21,307-0.15%
2022/04/141108.0000.00107.5011,3310.08%
2022/04/1300.004106.25107.00-41,355-0.30%
2022/04/112104.7500.00104.0021,4110.14%
2022/04/071106.0000.00105.0011,4460.07%
2022/04/060.2108.0000.00109.000.21,4540.01%
2022/03/252108.5000.00108.5021,7590.11%
2022/03/241109.0000.00109.5011,8200.06%
2022/03/232111.751113.50109.5011,8720.05%
2022/03/181109.001109.00109.0001,8400.00%
2022/03/154105.5000.00105.0041,8210.22%
2022/03/1000.003107.67106.50-31,807-0.17%
2022/03/091104.0000.00105.5011,7970.06%
2022/03/072104.502105.50104.0001,7880.00%
2022/03/011107.5000.00107.5011,7620.06%
2022/02/251107.5000.00106.0011,7480.06%
2022/02/232107.002106.50106.5001,7250.00%
2022/02/222107.002106.50106.5001,7200.00%
2022/02/212108.002108.00108.0001,7070.00%
2022/02/182106.502109.00109.0001,6980.00%
2022/02/173111.002109.00109.0011,6810.06%
2022/02/162111.7500.00111.5021,6120.12%
2022/02/1500.001112.50113.50-11,464-0.07%
2022/02/141104.0000.00103.5011,3400.07%
2022/02/113107.171106.50106.0021,3350.15%
2022/02/102103.2500.00103.5021,3190.15%
2022/02/082102.5000.00102.5021,3320.15%
2022/02/0700.005.1101.71103.50-5.11,330-0.38%
2022/01/261100.0000.00100.0011,3260.08%
2022/01/253101.0000.00101.0031,3190.23%
2022/01/2400.005100.00102.50-51,333-0.38%
2022/01/182104.7500.00106.0021,3070.15%
2022/01/1700.001107.00107.50-11,292-0.08%
2022/01/121104.501104.50104.0001,2350.00%
2022/01/111103.001102.50103.0001,2300.00%
2022/01/104103.504104.00104.0001,2180.00%
2022/01/071105.0000.00104.0011,2060.08%
2022/01/063108.003108.50108.0001,1760.00%
2022/01/053110.007109.43111.50-41,150-0.35%
2021/12/302108.002109.00107.0001,0630.00%
2021/12/293106.174107.13109.00-11,048-0.10%
2021/12/283107.173108.67108.0001,0280.00%
2021/12/2710106.7510107.75108.5009880.00%
2021/12/2400.001103.50104.50-1933-0.11%
2021/12/233104.338102.19104.50-5893-0.56%
2021/12/22599.10199.4099.8048080.49%
2021/12/2100.005.495.6395.60-5.4748-0.72%
2021/12/20896.95097.1897.3087271.10%
2021/12/17192.103.192.9993.90-2.1664-0.31%
2021/12/0800.00090.3090.3006220.00%
2021/12/03689.40689.6089.6006270.00%
2021/11/3000.00088.0090.9006510.00%
2021/11/2500.00190.0089.80-1696-0.14%
2021/11/2400.00689.5389.20-6711-0.84%
2021/11/23690.20689.1089.1007180.00%
2021/11/22689.80790.0990.10-1721-0.14%
2021/11/170.489.2000.0089.400.47100.06%
2021/11/150.488.80189.0089.30-0.6712-0.08%
2021/11/12087.7000.0088.9007200.00%
2021/11/1100.00087.6087.700720-0.01%
2021/11/09189.10188.8088.7007360.00%
2021/11/04187.1000.0087.0017260.14%
2021/11/02286.7500.0086.5027420.27%
2021/10/19181.7000.0081.9017750.13%
2021/10/13382.90381.5081.5008260.00%
2021/10/07380.30380.9080.9008400.00%
2021/09/23281.8000.0081.8029770.20%
2021/09/1700.00282.2082.80-2972-0.21%
2021/09/02183.8000.0083.7019410.11%
2021/08/31588.80188.8088.8048900.45%
2021/08/30188.8000.0088.8018730.11%
2021/08/26288.4000.0088.3028540.23%
2021/08/25286.7500.0087.0028520.23%
2021/08/24185.8000.0086.0018470.12%
2021/08/18183.7000.0085.2018320.12%
2021/08/17185.50485.1084.00-3821-0.36%
2021/08/1300.00289.1087.80-2788-0.25%
2021/08/10190.5000.0090.8017730.13%
2021/08/09292.6000.0092.0027860.25%
2021/08/0300.00190.8090.10-1878-0.11%
2021/08/0200.00188.8089.80-1895-0.11%
2021/07/26187.50188.2087.8009810.00%
2021/07/21186.5000.0086.4011,0220.10%
2021/07/20287.6500.0087.2021,0230.20%
2021/07/1400.00284.8085.00-21,052-0.19%
2021/07/13286.2500.0085.2021,0610.19%
2021/07/12185.40286.4587.10-11,026-0.10%
2021/07/0800.00283.0083.70-21,004-0.20%
2021/07/07583.66183.0083.0041,0260.39%
2021/07/0600.001583.2083.30-151,039-1.44%
2021/07/0500.00382.8783.20-31,051-0.29%
2021/07/0200.00581.4081.40-51,056-0.47%
2021/07/01481.53181.4081.2031,0680.28%
2021/06/30382.401682.7882.30-131,084-1.20%
2021/06/2900.003.581.4081.40-3.51,113-0.31%
2021/06/2500.00181.3081.00-11,136-0.09%
2021/06/24180.60180.7080.7001,2010.00%
2021/06/23380.17180.3080.5021,2290.16%
2021/06/2200.00180.1079.70-11,264-0.08%
2021/06/16179.20279.3079.10-11,398-0.07%
2021/06/09578.7400.0078.8051,4440.35%
2021/06/08177.7000.0077.7011,4470.07%
2021/06/0400.00477.4077.50-41,456-0.27%
2021/06/02178.3000.0077.6011,4720.07%
2021/06/01178.3000.0078.5011,4760.07%
2021/05/31277.5500.0077.9021,4820.13%
2021/05/18575.0000.0074.9051,6410.30%
2021/05/1300.00075.0073.9001,6600.00%
2021/05/11276.40176.5076.1011,5990.06%
2021/05/10578.4000.0078.3051,5660.32%
2021/05/05579.7000.0079.5051,5910.31%
2021/05/04281.5000.0080.1021,6990.12%
2021/04/2900.00282.5082.40-21,831-0.11%
2021/04/2800.00282.1082.40-21,818-0.11%
2021/04/23580.0000.0080.7051,7970.28%
2021/04/2200.001680.1980.00-161,803-0.89%
2021/04/21280.6000.0081.3021,7850.11%
2021/04/20181.1000.0081.2011,7770.06%
2021/04/16280.80180.6080.9011,7580.06%
2021/04/1500.00181.2081.20-11,766-0.06%
2021/04/14380.2300.0080.3031,7720.17%
2021/04/13381.6700.0081.3031,7610.17%
2021/04/12782.7100.0082.5071,7460.40%
2021/04/0800.00184.5083.80-11,719-0.06%
2021/04/07183.0000.0083.3011,7000.06%
2021/04/0600.00184.4082.70-11,691-0.06%
2021/04/01383.37383.3783.7001,6710.00%
2021/03/31281.5000.0082.0021,6290.12%
2021/03/30981.7000.0081.8091,6180.56%
2021/03/293.282.0600.0081.903.21,6110.20%
2021/03/26185.4000.0085.4011,5510.06%
2021/03/241385.38584.4485.4081,5260.52%
2021/03/23283.8000.0083.1021,4540.14%
2021/03/1800.00382.0082.00-31,469-0.20%
2021/03/1700.00182.3081.80-11,482-0.07%
2021/03/10079.5000.0079.4001,5110.00%
2021/03/0800.00178.1078.60-11,556-0.06%
2021/03/02280.70079.5078.6021,6390.12%
2021/02/26080.3000.0080.4001,6440.00%
2021/02/2500.00380.9781.30-31,658-0.18%
2021/02/2400.00281.4080.50-21,682-0.12%
2021/02/2300.00180.9080.80-11,711-0.06%
2021/02/2200.00879.8879.80-81,792-0.45%
2021/02/19179.5000.0079.3011,8060.06%
2021/02/18180.00779.7980.20-61,815-0.33%
2021/02/1700.00276.7577.80-21,837-0.11%
2021/02/03174.60374.7074.60-21,879-0.11%
2021/02/01574.6000.0074.6051,8900.26%
2021/01/29375.6700.0075.1031,8880.16%
2021/01/28776.0300.0076.0071,8710.37%
2021/01/27279.10177.7078.3011,8530.05%
2021/01/26780.90180.7078.3061,8270.33%
2021/01/251079.441580.3683.00-51,714-0.29%
2021/01/210.173.7000.0073.800.11,6540.00%
2021/01/18175.3000.0073.9011,8440.05%
2021/01/150.277.1000.0075.500.21,8750.01%
2021/01/1200.00175.6075.50-11,885-0.05%
2021/01/1100.00275.7075.80-21,875-0.11%
2021/01/06275.60274.3574.4001,8260.00%
2021/01/05175.10175.0074.9001,8130.00%
2021/01/04175.4000.0075.9011,8010.06%
2020/12/2900.001075.8075.50-101,787-0.56%
2020/12/28275.80175.7076.0011,7880.06%
2020/12/25575.6000.0075.6051,7870.28%
2020/12/23174.6000.0075.1011,7820.06%
2020/12/22175.80177.0074.6001,7760.00%
2020/12/18276.70175.9075.8011,7530.06%
2020/12/17178.3000.0077.9011,7240.06%
2020/12/1600.00278.9078.70-21,723-0.12%
2020/12/15178.5000.0078.8011,7060.06%
2020/12/14076.4000.0077.5001,6750.00%
2020/12/1000.001.177.4476.50-1.11,635-0.07%
2020/12/0900.00177.9078.10-11,620-0.06%
2020/12/04675.98176.7076.4051,5800.32%
2020/12/03175.9000.0076.0011,5640.06%
2020/12/02177.401277.4777.40-111,534-0.72%
2020/12/01276.7000.0078.0021,5290.13%
2020/11/30477.35377.6077.3011,5040.07%
2020/11/26776.17776.5775.5001,4630.00%
2020/11/2500.00674.2574.20-61,424-0.42%
2020/11/24172.9000.0073.7011,4070.07%
2020/11/23674.0500.0072.8061,3860.43%
2020/11/20273.95174.7073.4011,3480.07%
2020/11/19571.501073.5575.00-51,299-0.38%
2020/11/1800.00670.4271.60-61,200-0.50%
2020/11/17569.60169.7069.1041,1980.33%
2020/11/16268.70167.6069.7011,1940.08%
2020/11/13167.00166.7066.7001,1400.00%
2020/11/11164.00164.6064.6001,0760.00%
2020/11/10163.8000.0063.6011,0920.09%
2020/11/04163.70164.1064.1001,0830.00%
2020/11/02163.70263.6063.40-11,080-0.09%
2020/10/301265.03365.9063.7091,0850.83%
2020/10/29464.28464.6065.7009880.00%
2020/10/28264.60364.5064.50-1951-0.11%
2020/10/27763.37663.8764.4019160.11%
2020/10/263864.543664.8464.5028760.23%
2020/10/23260.651261.3061.30-10739-1.35%
2020/10/22160.00159.3058.9006980.00%
2020/10/14158.2000.0058.1016500.15%
2020/10/1300.001158.0058.00-11646-1.70%
2020/10/05155.6000.0055.5016580.15%
2020/09/28255.7000.0055.7026680.30%
2020/09/24255.8500.0055.7026900.29%
2020/09/23156.7000.0056.7017080.14%
2020/09/21157.60158.6057.6007540.00%
2020/09/18558.3000.0058.5057520.66%
2020/09/15057.7000.0057.2007520.00%
2020/09/1400.00157.1057.10-1758-0.13%
2020/09/1000.00557.1056.80-5754-0.66%
2020/09/0900.00356.5356.90-3755-0.40%
2020/09/04355.8000.0055.7037700.39%
2020/09/03156.7000.0056.6017650.13%
2020/09/01556.3000.0056.4057940.63%
2020/08/2700.00356.7056.50-3829-0.36%
2020/08/21457.08157.0056.8038210.37%
2020/08/2000.00157.3057.20-1791-0.13%
2020/08/181061.00060.9060.80107601.31%
2020/08/1400.00260.0060.10-2730-0.27%
2020/08/1000.00158.0058.50-1698-0.14%
2020/08/0600.00157.3057.00-1678-0.15%
2020/08/05157.8000.0057.6016660.15%
2020/08/0400.00355.4056.10-3651-0.46%
2020/07/3000.00355.4054.90-3633-0.47%
2020/07/28154.8000.0054.6016400.16%
2020/07/2000.001054.6155.00-10626-1.60%
2020/07/133954.7000.0054.80396226.27%
2020/07/104054.7600.0054.60406256.40%
2020/07/092955.0000.0055.10296254.64%
2020/07/0600.00154.2054.60-1617-0.16%
2020/07/0300.00553.9253.90-5615-0.81%
2020/07/02254.20654.3054.60-4599-0.67%
2020/07/01256.801056.8056.90-8573-1.39%
2020/06/29456.33155.9056.4035230.57%
2020/06/22156.1000.0056.1015200.19%
2020/06/12354.4300.0054.5035130.58%
2020/06/119455.7400.0055.409450018.80%
2020/06/09555.6600.0055.7055021.00%
2020/06/08456.5300.0056.7044810.83%
2020/06/04755.5300.0055.6074651.50%
2020/06/02156.1000.0056.0014350.23%
2020/06/0100.00156.3056.30-1431-0.23%
2020/05/2500.00156.5056.80-1414-0.24%
2020/05/2200.000.555.4055.40-0.5405-0.14%
2020/05/19155.7000.0055.9013930.25%
2020/05/18155.501755.7456.00-16386-4.13%
2020/05/151654.871054.6054.4063731.61%
2020/05/1400.00554.1053.80-5365-1.37%
2020/05/12154.5000.0054.7013670.27%
2020/04/2900.00153.3053.90-1359-0.28%
2020/04/2300.00151.3051.50-1392-0.26%
2020/04/2200.00550.1850.70-5400-1.25%
2020/04/21150.60850.6050.60-7400-1.75%
2020/04/2000.00651.5051.90-6399-1.50%
2020/04/17651.7000.0051.4064001.50%
2020/04/1600.00551.3051.20-5398-1.26%
2020/04/1500.00250.8051.50-2395-0.51%
2020/04/14550.40150.3050.4043871.03%
2020/04/1300.00349.7749.90-3382-0.79%
2020/04/10349.72449.9049.95-1383-0.26%
2020/04/09249.95149.9049.4513810.26%
2020/04/081448.8000.0048.70143753.73%
2020/04/072548.4400.0048.35253746.68%
2020/04/06547.8000.0047.9053691.36%
2020/04/01247.4500.0047.9023670.54%
2020/03/31347.63447.7547.80-1365-0.27%
2020/03/30446.39346.3747.3513630.28%
2020/03/27248.201847.9447.75-16360-4.44%
2020/03/26747.6500.0047.5573541.97%
2020/03/251046.87646.8748.0043471.15%
2020/03/23643.3100.0043.0063391.77%
2020/03/20144.9000.0044.7013370.30%
2020/03/19242.9500.0042.4023400.59%
2020/03/17047.00446.6546.70-4334-1.18%
2020/03/16748.42449.1948.1533310.91%
2020/03/10652.6000.0053.6063002.00%
2020/03/09254.0000.0053.1023000.66%
2020/03/0500.00355.6055.50-3287-1.04%
2020/03/0300.00154.7055.00-1289-0.35%
2020/02/24255.1000.0055.0022920.68%
2020/02/20355.5000.0055.8032961.01%
2020/02/1400.00255.8055.50-2312-0.64%
2020/02/1200.00254.9054.90-2302-0.66%
2020/02/10254.1000.0053.8022940.68%
2020/02/07154.6000.0054.3012880.35%
2020/02/06155.2000.0055.3012860.35%
2020/02/05355.2700.0055.1032861.05%
2020/02/0400.000.155.8055.20-0.1282-0.02%
2020/02/03154.30355.0055.00-2281-0.71%
2020/01/20557.800.157.8057.804.92561.91%
2020/01/1500.00158.0057.60-1219-0.46%
2020/01/1400.00458.1058.00-4218-1.83%
2020/01/09156.5000.0056.3012060.48%
2020/01/08555.7000.0056.0052062.42%
2019/12/27557.4000.0057.3051882.65%
2019/12/02256.2000.0056.1021601.24%
2019/11/29157.5000.0056.6011580.63%
2019/11/25257.90558.1057.70-3146-2.05%
2019/11/22557.7000.0057.4051423.51%
2019/11/2000.00456.6056.60-4132-3.02%
2019/11/1500.001455.9755.90-14123-11.36%
2019/11/141055.4000.0055.40101188.41%
2019/11/1100.00553.9053.80-5115-4.33%
2019/11/0500.00654.4054.50-6115-5.21%
2019/10/0800.000.153.0052.50-0.1163-0.05%
2019/09/27352.9000.0052.9031681.78%
2019/09/110.153.3000.0053.300.12180.05%
2019/08/20454.0000.0053.8042201.82%
2019/08/1600.00153.8053.70-1220-0.45%
2019/08/08252.8000.0052.8022190.91%
2019/08/06252.6000.0052.6022200.91%
2019/08/0200.00153.5053.70-1218-0.46%
2019/08/01254.1000.0054.9022130.94%
2019/07/22254.2000.0053.6021861.07%
2019/07/1900.00154.0054.20-1186-0.54%
2019/07/1700.00452.7052.60-4177-2.26%
2019/07/1500.00353.0053.20-3172-1.74%
2019/07/03651.9000.0052.2061753.42%
2019/07/02251.95251.9051.9001720.00%
2019/07/01254.7000.0055.1021581.26%
2019/06/14153.8000.0053.7011370.73%
2019/06/110.153.7000.0053.700.11420.07%
2019/06/05953.4000.0053.3091436.27%
2019/06/0300.00353.3053.40-3146-2.04%
2019/05/271453.8000.0054.10141429.80%
2019/05/24853.7000.0053.8081425.61%
2019/05/237653.6000.0053.707614253.18%
2019/05/22253.7000.0053.7021421.40%
2019/04/2600.00054.8054.700143-0.01%
2019/04/22255.0000.0054.9021451.37%
2019/04/1600.00254.7054.90-2145-1.38%
2019/04/1000.00253.9054.10-2130-1.53%
2019/03/26253.00153.3053.0011130.88%
2019/03/19253.6000.0052.8021121.77%
2019/03/15253.0000.0052.5021131.76%
2019/02/2000.00452.3052.40-4108-3.70%
2019/02/11250.5000.0050.3021231.62%
2019/01/21150.8000.0050.7011320.75%
2018/12/17149.7000.0049.7011630.61%
2018/11/01148.5000.0049.0011650.60%
2018/10/2500.00148.5048.55-1162-0.61%
2018/10/2400.00249.2549.60-2165-1.21%
2018/10/01254.7000.0054.7021561.28%
2018/08/1300.00155.0054.70-1208-0.48%
2018/08/090.154.8000.0054.800.12060.05%
2018/07/0400.00353.0053.10-3310-0.97%
2018/06/08156.9000.0056.7013320.30%
2018/05/15255.002054.4555.20-18391-4.60%
2018/05/142057.7000.0057.60203775.30%
2018/05/0200.000.455.4055.40-0.4372-0.10%
2018/04/19357.2000.0056.8033850.78%
2018/04/1000.000.258.0058.00-0.2382-0.06%
2018/03/28158.1000.0058.1013830.26%
2018/03/2000.00160.1059.40-1371-0.27%
2018/03/1400.001.259.0758.90-1.2373-0.32%
2018/03/0100.00157.2057.20-1450-0.22%
2018/02/06153.2000.0052.8015250.19%
2018/02/0100.00157.2057.40-1536-0.19%
2018/01/3100.00257.4057.20-2541-0.37%
2018/01/1800.00557.3857.70-5551-0.91%
2018/01/1200.00256.8056.40-2536-0.37%
2018/01/08156.1000.0056.1015260.19%
2018/01/05256.5000.0056.1025260.38%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音