晟銘電 (3013)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
72.2
漲跌
▼1.2
漲幅
-1.63%
成交量
36,621張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	77.2	72.81	71	75.00	72.20	6.2	21,125	0.03%
2024/04/25	68.1	74.32	58	74.82	73.40	10.1	20,671	0.05%
2024/04/24	10	73.26	17	73.97	75.40	-7	19,921	-0.04%
2024/04/23	11	68.34	10	70.05	68.60	1	19,446	0.01%
2024/04/22	26.1	68.45	20	72.01	67.80	6.1	19,166	0.03%
2024/04/19	61.1	74.14	61	74.58	74.00	0.1	18,867	0.00%
2024/04/18	35	75.83	35	74.39	75.40	0	18,327	0.00%
2024/04/17	43	72.33	39	71.47	72.40	4	17,584	0.02%
2024/04/16	4	69.73	5	69.84	69.60	-1	17,242	-0.01%
2024/04/15	11	75.65	5	74.48	72.00	6	17,075	0.04%
2024/04/12	12.1	76.01	22	76.55	74.30	-10	16,730	-0.06%
2024/04/11	31	76.26	16	76.66	72.30	15	16,224	0.09%
2024/04/10	13	69.62	11	70.39	73.70	2	15,369	0.01%
2024/04/09	14	70.37	17	69.66	67.00	-3	14,899	-0.02%
2024/04/08	6	67.78	19	70.16	70.20	-13	14,134	-0.09%
2024/04/03	8.1	63.53	12	63.72	63.90	-3.9	13,812	-0.03%
2024/04/02	0	0.00	4	60.53	60.50	-4	13,085	-0.03%
2024/04/01	23	62.04	23.2	63.38	61.80	-0.2	12,813	0.00%
2024/03/29	60	62.22	69.1	62.50	61.30	-9.1	12,283	-0.07%
2024/03/28	15	54.84	13	57.20	58.60	2	11,080	0.02%
2024/03/27	59.2	53.60	47	53.81	53.30	12.2	10,766	0.11%
2024/03/26	1	53.40	1	54.50	53.40	0	10,262	0.00%
2024/03/25	1	57.20	1	57.40	56.50	0	10,267	0.00%
2024/03/22	2	56.15	0	0.00	56.20	2	10,270	0.02%
2024/03/21	2.1	52.98	4	51.88	53.50	-2	10,236	-0.02%
2024/03/20	0	0.00	1	49.90	49.90	-1	10,366	-0.01%
2024/03/18	1	51.00	2	51.00	51.00	-1	10,570	-0.01%
2024/03/15	3	48.97	1	48.20	48.20	2	10,619	0.02%
2024/03/14	0	0.00	4	49.13	49.10	-4	10,776	-0.04%
2024/03/13	3	53.10	0	53.63	53.10	3	10,942	0.03%
2024/03/12	7	61.99	0.1	62.80	59.00	7	11,178	0.06%
2024/03/11	0	60.80	2	60.95	61.20	-2	12,041	-0.02%
2024/03/08	13.1	63.75	11	63.53	61.90	2.1	12,714	0.02%
2024/03/07	40	64.57	38	64.56	64.20	2	13,477	0.01%
2024/03/06	61	62.00	73	62.37	64.20	-12	13,074	-0.09%
2024/03/05	54.2	58.98	78	58.82	60.20	-23.8	11,912	-0.20%
2024/03/04	20	53.46	27	54.41	54.80	-7	10,584	-0.07%
2024/03/01	9	47.94	16	48.65	49.90	-7	10,009	-0.07%
2024/02/27	2	45.60	13	45.43	44.75	-11	9,653	-0.11%
2024/02/26	18	45.65	23	45.99	45.65	-5	9,826	-0.05%
2024/02/23	39	46.89	36	46.67	46.35	3	9,839	0.03%
2024/02/22	21	47.87	5	47.94	47.80	16	9,821	0.16%
2024/02/21	0	0.00	2	46.60	46.35	-2	9,709	-0.02%
2024/02/20	0	0.00	1	45.70	46.15	-1	9,721	-0.01%
2024/02/19	41.1	46.45	36	46.61	46.40	5.1	9,740	0.05%
2024/02/16	14	46.89	2.1	47.31	46.90	11.9	9,819	0.12%
2024/02/15	59	47.11	53	44.61	47.20	6	9,742	0.06%
2024/02/05	34	44.29	34	44.78	44.30	0	9,598	0.00%
2024/02/02	7	44.42	15	44.14	44.65	-8	9,665	-0.08%
2024/02/01	1	42.00	0	41.70	41.50	1	9,748	0.01%
2024/01/26	19	42.50	19	42.80	42.50	0	10,706	0.00%
2024/01/25	0	0.00	2	43.35	43.00	-2	10,766	-0.02%
2024/01/24	1	43.50	31	43.55	43.25	-30	10,793	-0.28%
2024/01/23	38	43.99	37	44.02	44.00	1	10,874	0.01%
2024/01/22	32	44.53	1	44.95	44.35	31	10,938	0.28%
2024/01/19	3	42.70	4	42.84	43.45	-1	11,086	-0.01%
2024/01/18	0	0.00	9	40.73	40.65	-9	11,030	-0.08%
2024/01/16	1	42.80	1	42.20	42.05	0	11,376	0.00%
2024/01/10	3	42.93	28	43.03	42.85	-25	11,726	-0.21%
2024/01/09	0	0.00	0.1	46.00	45.50	-0.1	11,797	0.00%
2024/01/05	1	45.45	0	0.00	45.40	1	11,962	0.01%
2024/01/04	1	45.90	0	0.00	45.65	1	12,262	0.01%
2024/01/03	2	46.70	1	46.65	46.55	1	12,894	0.01%
2023/12/28	4	47.05	23	47.42	46.70	-19	14,816	-0.13%
2023/12/27	32	47.08	17	47.42	47.05	15	15,372	0.10%
2023/12/26	1	47.50	0	0.00	47.65	1	15,625	0.01%
2023/12/25	0	0.00	2	47.98	47.45	-2	15,918	-0.01%
2023/12/22	26.1	48.05	18	48.05	48.00	8.1	15,866	0.05%
2023/12/20	0	0.00	1	47.40	47.60	-1	15,834	-0.01%
2023/12/19	3	46.70	6	46.66	46.75	-3	15,954	-0.02%
2023/12/18	1	48.30	2	47.70	47.65	-1	15,964	-0.01%
2023/12/15	1	47.80	2	48.30	47.80	-1	16,060	-0.01%
2023/12/14	2	47.90	2	48.55	47.40	0	15,917	0.00%
2023/12/13	2	47.48	15	46.80	46.80	-13	15,838	-0.08%
2023/12/12	4	46.25	50	46.84	46.30	-46	15,934	-0.29%
2023/12/11	46	48.12	56	47.23	47.20	-10	16,025	-0.06%
2023/12/08	108	50.47	109	50.73	50.20	-1	15,844	-0.01%	大買/大賣/
2023/12/07	44	50.71	37.2	51.13	50.70	6.8	15,638	0.04%
2023/12/06	100	51.84	66	51.82	51.40	34	15,278	0.22%
2023/12/05	44	48.41	17.1	49.92	51.00	26.9	14,422	0.19%
2023/12/04	82.1	51.01	86.1	50.50	48.70	-4	13,859	-0.03%
2023/12/01	38	47.85	60	47.38	47.70	-22	12,644	-0.17%
2023/11/30	21	46.35	16	46.43	45.90	5	12,205	0.04%
2023/11/29	22	45.35	18	44.25	45.30	4	11,862	0.03%
2023/11/28	16	44.01	15	43.80	44.00	1	11,853	0.01%
2023/11/27	27	44.29	32	44.54	43.85	-5	11,919	-0.04%
2023/11/24	65	45.39	82	45.37	45.40	-17	11,999	-0.14%
2023/11/22	15	45.43	16	45.30	45.25	-1	12,058	-0.01%
2023/11/21	106	45.97	81	46.70	45.75	25	12,197	0.20%	大買/
2023/11/20	2	46.03	3	45.93	46.10	-1	12,813	-0.01%
2023/11/17	102	44.84	112	44.44	44.85	-10	14,309	-0.07%	大買/大賣/
2023/11/16	0	0.00	33	45.01	44.30	-33	14,713	-0.22%
2023/11/15	42	45.63	20	45.49	44.90	22	14,760	0.15%
2023/11/14	1	45.10	0	0.00	45.30	1	14,880	0.01%
2023/11/13	4	45.20	17	44.98	44.85	-13	15,082	-0.09%
2023/11/10	40	44.91	44	45.41	44.90	-4	15,201	-0.03%
2023/11/09	35	46.19	55	46.50	45.80	-20	15,205	-0.13%
2023/11/08	176	47.51	127	45.51	47.90	49	15,065	0.33%	大買/大賣/
2023/11/07	1	44.55	21	45.15	45.10	-20	14,537	-0.14%
2023/11/06	19	44.81	14	44.36	44.30	5	14,612	0.03%
2023/11/03	8	43.98	1.1	44.02	43.80	6.9	14,688	0.05%
2023/11/01	2	42.08	2	42.45	42.05	0	15,017	0.00%
2023/10/31	90	42.19	95.3	43.75	42.00	-5.3	15,237	-0.03%
2023/10/30	29.3	43.94	35	44.12	43.90	-5.8	15,404	-0.04%
2023/10/27	2	43.75	44	44.59	44.00	-42	15,576	-0.27%
2023/10/26	16	43.22	4	43.04	42.65	12	15,682	0.08%
2023/10/25	37	44.43	8	45.41	44.20	29	15,879	0.18%
2023/10/24	0.1	42.70	1	42.25	42.80	-0.9	15,842	-0.01%
2023/10/23	3	42.40	6	41.68	41.60	-3	16,109	-0.02%
2023/10/20	13	41.92	12	42.22	42.05	1	16,600	0.01%
2023/10/19	6	41.53	0	0.00	42.75	6	17,587	0.03%
2023/10/18	48.2	42.69	45	41.75	41.60	3.2	18,271	0.02%
2023/10/17	7	45.87	16.3	46.54	45.40	-9.3	18,212	-0.05%
2023/10/16	39.2	46.77	15	45.97	45.90	24.2	18,164	0.13%
2023/10/13	25	47.98	14	47.58	47.60	11	18,160	0.06%
2023/10/12	19	48.47	48	48.68	49.00	-29	18,127	-0.16%
2023/10/11	40.4	49.91	40	48.83	47.75	0.4	17,925	0.00%
2023/10/06	67.3	50.40	58	50.36	50.30	9.3	17,455	0.05%
2023/10/05	42	47.62	13	47.70	47.80	29	16,426	0.18%
2023/10/04	21	46.46	35	45.98	46.35	-14	16,046	-0.09%
2023/10/03	65.2	46.69	30	46.22	45.50	35.2	15,674	0.22%
2023/10/02	1	46.80	14	48.55	48.65	-13	15,185	-0.09%
2023/09/28	21	44.83	18	44.69	44.25	3	16,424	0.02%
2023/09/26	5	43.16	9	44.29	43.00	-4	17,332	-0.02%
2023/09/25	2	44.85	11	44.40	44.40	-9	17,351	-0.05%
2023/09/22	13	44.18	13	42.69	44.45	0	17,734	0.00%
2023/09/21	5	42.33	1	42.15	42.70	4	17,832	0.02%
2023/09/20	23	41.16	25	43.23	42.50	-2	17,955	-0.01%
2023/09/19	8	42.76	9	41.94	41.50	-1	17,942	-0.01%
2023/09/18	10	43.35	1	43.05	42.95	9	18,055	0.05%
2023/09/15	16	44.24	29	44.16	44.50	-13	18,519	-0.07%
2023/09/14	11	43.30	22	43.67	44.20	-11	18,421	-0.06%
2023/09/13	0	0.00	3	39.85	40.20	-3	18,323	-0.02%
2023/09/12	2	41.13	14	41.31	40.50	-12	18,660	-0.06%
2023/09/11	34	42.90	38	42.78	41.95	-4	19,062	-0.02%
2023/09/08	30	44.98	28	45.27	44.75	2	19,023	0.01%
2023/09/07	42	44.90	35	45.18	45.15	7	19,001	0.04%
2023/09/06	13	44.41	14	44.01	45.10	-1	18,968	-0.01%
2023/09/05	6	41.96	0	0.00	42.60	6	18,936	0.03%
2023/09/04	21	41.98	48	41.79	41.85	-27	19,068	-0.14%
2023/09/01	38	43.32	47	42.94	42.25	-9	19,230	-0.05%
2023/08/31	34	44.55	5	44.53	44.35	29	19,307	0.15%
2023/08/30	8	44.91	37	44.55	44.40	-29	19,443	-0.15%
2023/08/29	3	44.57	1	44.35	43.80	2	19,867	0.01%
2023/08/28	25	45.11	25	43.97	43.95	0	20,783	0.00%
2023/08/25	13	46.01	7	45.99	45.75	6	20,915	0.03%
2023/08/24	86	48.52	55.1	48.82	46.95	30.9	21,849	0.14%
2023/08/23	73	48.01	44.1	48.75	48.65	28.9	21,402	0.14%
2023/08/22	60.1	43.49	55.1	44.52	46.20	5	19,930	0.03%
2023/08/21	5	42.65	1	41.90	42.00	4	19,800	0.02%
2023/08/18	30	43.04	36	43.22	42.95	-6	19,734	-0.03%
2023/08/17	8	43.93	1	43.65	44.00	7	19,509	0.04%
2023/08/16	5	42.24	3	42.02	42.50	2	19,277	0.01%
2023/08/15	4	40.74	2	40.85	40.85	2	19,108	0.01%
2023/08/14	3.2	40.07	6	39.27	39.35	-2.8	18,982	-0.01%
2023/08/11	16	40.50	13	40.15	40.15	3	18,871	0.02%
2023/08/10	1	40.65	7	40.14	40.40	-6	18,786	-0.03%
2023/08/09	4	43.59	14	42.54	42.35	-10	18,605	-0.05%
2023/08/08	3	42.50	0	0.00	42.50	3	18,427	0.02%
2023/08/07	8	43.68	2	42.70	43.25	6	18,354	0.03%
2023/08/04	25	41.90	12	42.14	41.30	13	18,337	0.07%
2023/08/02	8	42.39	29	42.04	41.30	-21	18,184	-0.12%
2023/08/01	5	45.11	16	44.51	44.30	-11	18,089	-0.06%
2023/07/31	11	47.45	43	47.56	46.00	-32	17,848	-0.18%
2023/07/28	7	48.39	32	48.50	48.60	-25	17,598	-0.14%
2023/07/27	9	52.08	7	52.11	51.10	2	17,391	0.01%
2023/07/26	9	51.23	13	51.23	51.20	-4	17,194	-0.02%
2023/07/25	36.2	54.01	24.3	53.75	53.80	11.9	16,890	0.07%
2023/07/24	48.1	57.25	45	56.02	53.40	3.1	16,374	0.02%
2023/07/21	23	55.12	18	54.23	56.80	5	15,362	0.03%
2023/07/20	13	49.81	3	51.73	52.50	10	14,673	0.07%
2023/07/19	10	47.47	15	47.90	47.80	-5	14,617	-0.03%
2023/07/18	7	47.24	6	47.55	46.70	1	14,582	0.01%
2023/07/17	10	45.81	15.3	46.36	47.40	-5.3	14,529	-0.04%
2023/07/14	24.1	44.40	11	44.65	44.65	13.1	14,499	0.09%
2023/07/13	7	43.17	10.1	43.32	43.35	-3.1	14,731	-0.02%
2023/07/12	14	40.45	3	40.37	40.65	11	14,861	0.07%
2023/07/11	2	40.80	3	40.57	41.30	-1	15,051	-0.01%
2023/07/10	11.2	40.42	0	0.00	39.90	11.2	15,141	0.07%
2023/07/07	2	42.95	2	43.00	43.90	0	15,358	0.00%
2023/07/06	127.3	43.28	106	43.86	44.25	21.3	15,293	0.14%	大買/大賣/
2023/07/05	41.1	41.73	35.7	42.05	42.70	5.4	13,776	0.04%
2023/07/04	57	38.07	20	38.04	38.85	37	13,225	0.28%
2023/07/03	0	0.00	5	35.35	35.35	-5	12,594	-0.04%
2023/06/30	7	30.36	22.8	30.67	32.15	-15.8	12,583	-0.13%
2023/06/29	3	29.02	11	29.10	29.25	-8	12,114	-0.07%
2023/06/28	30	27.94	9	27.88	28.20	21	11,908	0.18%
2023/06/27	3	26.90	12	26.80	26.70	-9	11,806	-0.08%
2023/06/26	13	28.08	7	27.80	27.80	6	11,821	0.05%
2023/06/21	12	29.87	5	30.17	29.70	7	12,075	0.06%
2023/06/20	2	28.18	7	28.60	28.90	-5	11,725	-0.04%
2023/06/19	2	28.60	0	0.00	28.35	2	12,081	0.02%
2023/06/16	15	28.47	7	28.23	27.90	8	12,299	0.07%
2023/06/15	16	30.04	4	30.19	30.45	12	11,948	0.10%
2023/06/14	3	29.30	3	29.02	28.95	0	11,504	0.00%
2023/06/13	3	29.00	0	0.00	28.65	3	11,498	0.03%
2023/06/12	5	28.42	0	0.00	28.25	5	11,381	0.04%
2023/06/09	2	29.35	3	29.43	29.30	-1	11,294	-0.01%
2023/06/08	6	29.13	14	29.60	28.95	-8	11,213	-0.07%
2023/06/07	3	30.28	1	30.30	30.05	2	11,259	0.02%
2023/06/06	1	29.85	0	0.00	29.75	1	11,247	0.01%
2023/06/05	12	30.43	3	30.20	30.20	9	11,658	0.08%
2023/06/02	15	29.96	6	30.34	29.85	9	12,077	0.07%
2023/06/01	18	29.37	39.2	29.38	29.65	-21.2	11,919	-0.18%
2023/05/31	0	0.00	9	28.49	29.25	-9	11,164	-0.08%
2023/05/30	42.2	26.23	16.1	26.76	26.60	26.1	10,899	0.24%
2023/05/29	11	25.08	14.1	24.83	25.65	-3.1	9,856	-0.03%
2023/05/26	0	0.00	10	23.20	23.35	-10	9,703	-0.10%
2023/05/25	13	23.05	17	23.04	23.15	-4	9,570	-0.04%
2023/05/24	6	21.80	19	21.68	21.80	-13	9,309	-0.14%
2023/05/23	5	21.15	0	0.00	21.40	5	9,344	0.05%
2023/05/17	0	0.00	3	20.70	20.70	-3	9,669	-0.03%
2023/05/15	0	0.00	10	20.20	20.20	-10	10,272	-0.10%
2023/05/12	0	0.00	3	20.33	20.50	-3	10,345	-0.03%
2023/05/11	3	20.03	4	20.71	20.10	-1	10,387	-0.01%
2023/05/10	59	21.44	31	21.83	21.20	28	10,313	0.27%
2023/05/09	0	0.00	23	23.88	23.50	-23	10,074	-0.23%
2023/05/08	14	24.06	13	23.91	24.15	1	10,157	0.01%
2023/05/04	5	23.38	1	24.00	23.45	4	10,222	0.04%
2023/05/03	15	23.47	33	23.44	23.45	-18	10,159	-0.18%
2023/05/02	1	22.85	0	0.00	23.80	1	10,212	0.01%
2023/04/28	15	22.57	16	22.50	22.45	-1	10,164	-0.01%
2023/04/27	16	22.53	15	22.20	22.15	1	10,217	0.01%
2023/04/26	32	22.44	16	22.51	22.50	16	10,264	0.16%
2023/04/25	31	22.65	28	23.38	22.40	3	10,272	0.03%
2023/04/24	3	22.50	1	23.35	23.35	2	10,150	0.02%
2023/04/21	10	22.60	0	0.00	22.05	10	10,059	0.10%
2023/04/20	13	22.98	11	22.85	22.70	2	10,018	0.02%
2023/04/19	3	23.55	6	23.34	23.20	-3	9,975	-0.03%
2023/04/18	39	24.08	19	24.24	23.70	20	9,892	0.20%
2023/04/17	4	24.21	17	24.23	24.00	-13	9,623	-0.14%
2023/04/14	27	22.77	25	23.51	23.30	2	9,320	0.02%
2023/04/13	24	22.87	26	22.94	22.55	-2	9,099	-0.02%
2023/04/12	31	23.23	68	23.27	23.35	-37	8,983	-0.41%
2023/04/11	24	22.33	21	22.10	21.95	3	8,793	0.03%
2023/04/10	1	22.40	4	22.20	22.15	-3	8,794	-0.03%
2023/03/31	12	22.22	0	0.00	22.25	12	8,869	0.14%
2023/03/30	0	0.00	5	22.35	22.30	-5	8,976	-0.06%
2023/03/29	3	22.47	0	0.00	22.30	3	9,062	0.03%
2023/03/28	1	22.35	5	22.57	22.45	-4	9,125	-0.04%
2023/03/27	27	22.73	20	22.88	22.50	7	9,187	0.08%
2023/03/24	28	22.37	9	22.12	22.30	19	9,220	0.21%
2023/03/23	6	21.90	11	22.48	21.70	-5	9,222	-0.05%
2023/03/22	53	23.33	48	23.27	22.95	5	9,653	0.05%
2023/03/21	3	23.02	2	22.73	23.65	1	9,430	0.01%
2023/03/20	7	21.46	0	0.00	21.50	7	9,139	0.08%
2023/03/17	24	21.27	21	21.23	21.20	3	9,090	0.03%
2023/03/16	0	0.00	1	20.80	20.85	-1	9,047	-0.01%
2023/03/15	6	21.83	0	0.00	21.60	6	8,960	0.07%
2023/03/13	0	0.00	2	21.35	21.85	-2	8,841	-0.02%
2023/03/10	25	22.30	22	22.44	22.05	3	8,727	0.03%
2023/03/09	26	22.68	23	22.21	22.05	3	8,491	0.04%
2023/03/08	35	23.48	29	23.27	23.10	6	8,274	0.07%
2023/03/07	10	24.61	12	24.66	24.80	-2	7,653	-0.03%
2023/03/06	2	23.83	2	24.80	24.80	0	6,998	0.00%
2023/03/03	15	21.00	16	21.47	22.55	-1	6,585	-0.02%
2023/03/02	0	0.00	1	20.70	20.50	-1	6,273	-0.02%
2023/02/24	2	21.30	2	20.90	20.75	0	6,144	0.00%
2023/02/22	1	20.15	0	0.00	20.15	1	5,930	0.02%
2023/02/21	2	20.75	3	20.82	20.85	-1	5,865	-0.02%
2023/02/20	2	20.55	1	20.55	20.55	1	5,785	0.02%
2023/02/17	24	20.46	21	20.33	20.30	3	5,644	0.05%
2023/02/16	0	0.00	3	19.70	20.15	-3	5,549	-0.05%
2023/02/15	0	0.00	2	19.80	19.50	-2	5,477	-0.04%
2023/02/14	0	0.00	9	19.31	19.40	-9	5,395	-0.17%
2023/02/13	14	19.18	5	19.15	18.75	9	5,290	0.17%
2023/02/10	1	19.10	4	19.80	19.05	-3	4,748	-0.06%
2023/02/08	16	20.03	15	19.95	19.85	1	4,553	0.02%
2023/02/07	5	19.80	5	19.85	19.80	0	4,491	0.00%
2023/02/06	40	19.98	42	20.04	19.80	-2	4,426	-0.05%
2023/02/03	37	20.78	37	20.57	20.55	0	4,212	0.00%
2023/02/02	30	19.72	30	19.68	19.65	0	4,001	0.00%
2023/02/01	0	0.00	2	19.65	19.65	-2	3,925	-0.05%
2023/01/31	26	19.09	31	19.39	19.55	-5	3,842	-0.13%
2023/01/30	49	18.63	45	18.84	18.80	4	3,703	0.11%
2023/01/17	16	18.76	14	18.54	18.45	2	3,635	0.06%
2023/01/16	31	18.39	33	18.68	18.80	-2	3,541	-0.06%
2023/01/13	1	18.30	0	0.00	18.15	1	3,448	0.03%
2023/01/12	10	17.80	10	17.75	17.80	0	3,386	0.00%
2023/01/11	0	0.00	2	17.65	17.70	-2	3,371	-0.06%
2023/01/10	2	17.50	0	0.00	17.50	2	3,334	0.06%
2023/01/06	0	0.00	1	17.80	18.15	-1	3,256	-0.03%
2023/01/05	1	17.90	20	18.50	18.30	-19	3,224	-0.59%
2023/01/04	0	0.00	1	17.70	17.75	-1	3,136	-0.03%
2023/01/03	22	17.53	0	0.00	17.60	22	3,104	0.71%
2022/12/30	11	18.05	11	17.25	17.25	0	3,069	0.00%
2022/12/29	11	17.94	114	17.90	17.50	-103	2,993	-3.44%	大賣/鉅額交易
2022/12/28	8	19.55	108	19.04	18.90	-100	2,841	-3.52%	大賣/
2022/12/26	7	19.75	1	20.20	19.50	6	2,708	0.22%
2022/12/23	1	20.20	4	20.55	20.55	-3	2,626	-0.11%
2022/12/22	80	21.06	2	20.80	20.60	78	2,575	3.03%
2022/12/21	41	20.30	0	0.00	20.00	41	2,384	1.72%
2022/12/20	2	20.65	21	19.65	19.75	-19	2,234	-0.85%
2022/12/19	86	20.92	87	20.71	20.80	-1	2,114	-0.05%
2022/12/16	5	21.14	1	21.35	21.70	4	1,955	0.20%
2022/12/15	20	21.87	4	21.88	22.20	16	1,757	0.91%
2022/12/14	109	20.17	6	21.25	21.40	103	1,315	7.83%	大買/鉅額交易
2022/12/13	2	19.63	5	19.66	19.85	-3	693	-0.43%
2022/12/12	0	0.00	2	18.05	18.05	-2	431	-0.46%
2022/11/16	5	15.30	0	0.00	15.10	5	711	0.70%
2022/11/14	1	15.80	0	0.00	15.65	1	774	0.13%
2022/10/17	0	0.00	1	13.65	14.05	-1	1,431	-0.07%
2022/09/01	1	16.80	0	0.00	16.65	1	1,425	0.07%
2022/08/31	0	0.00	3	16.80	16.75	-3	1,476	-0.20%
2022/08/26	0	0.00	2	16.90	16.70	-2	1,449	-0.14%
2022/08/25	13	16.64	8	16.80	16.55	5	1,415	0.35%
2022/08/19	10	16.35	11	16.45	16.35	-1	1,430	-0.07%
2022/08/18	2	16.33	6	16.32	16.30	-4	1,536	-0.26%
2022/08/17	4	16.38	5	16.01	16.45	-1	1,704	-0.06%
2022/08/16	3	15.63	5	16.03	15.70	-2	2,081	-0.10%
2022/08/15	3	15.80	6	15.73	15.70	-3	2,243	-0.13%
2022/08/12	2	15.45	4	15.48	15.45	-2	2,267	-0.09%
2022/08/11	12	16.10	4	15.96	15.45	8	2,254	0.35%
2022/08/10	2	15.75	2	15.85	15.75	0	2,136	0.00%
2022/08/09	1	15.80	3	15.95	15.80	-2	2,114	-0.09%
2022/08/08	3	15.75	0	0.00	15.60	3	2,084	0.14%
2022/08/04	4	15.41	4	14.85	14.85	0	1,863	0.00%
2022/07/25	0	0.00	1	13.40	13.40	-1	1,651	-0.06%
2022/07/11	0	0.00	1	13.40	13.20	-1	1,640	-0.06%
2022/06/17	0	0.00	20	13.90	13.90	-20	1,571	-1.27%
2022/06/10	45	15.13	39	15.30	15.10	6	1,500	0.40%
2022/06/09	15	15.83	3	16.13	15.95	12	1,464	0.82%
2022/06/08	0	0.00	1	14.90	14.90	-1	1,377	-0.07%
2022/06/06	1	14.65	0	0.00	14.70	1	1,367	0.07%
2022/05/26	3	15.30	3	15.58	15.10	0	1,129	0.00%
2022/05/25	2	15.90	15	16.14	15.45	-13	1,000	-1.30%
2022/05/24	38	16.92	28	15.82	15.40	10	784	1.28%
2022/05/23	4	15.76	2	16.05	16.30	2	366	0.55%
2022/05/20	0	0.00	1	14.85	14.85	-1	182	-0.55%
2022/04/26	0	0.00	1	13.40	13.40	-1	163	-0.61%
2022/04/22	0	0.00	1	13.50	13.45	-1	168	-0.59%
2022/04/12	1	13.40	0	0.00	13.25	1	234	0.43%
2022/04/06	0	0.00	1	13.35	13.35	-1	293	-0.34%
2022/03/30	1	13.45	0	0.00	13.40	1	444	0.23%
2022/03/28	1	13.20	0	0.00	13.25	1	527	0.19%
2022/03/25	1	13.35	0	0.00	13.35	1	534	0.19%
2022/03/24	1	13.50	0	0.00	13.40	1	545	0.18%
2022/02/24	1	13.45	0	0.00	13.30	1	1,130	0.09%
2022/02/21	0.1	14.00	0	0.00	14.05	0.1	1,130	0.01%
2022/01/11	0	0.00	1	14.75	14.75	-1	1,118	-0.09%
2022/01/07	0.2	15.00	0	0.00	14.90	0.2	1,098	0.02%
2021/12/29	0	0.00	1	15.80	15.50	-1	1,011	-0.10%
2021/12/28	1	15.65	0	0.00	15.60	1	1,002	0.10%
2021/12/27	0.2	15.65	0	0.00	15.60	0.2	986	0.02%
2021/12/24	2	16.15	1	16.40	15.95	1	952	0.10%
2021/12/23	5	16.00	0	0.00	15.35	5	855	0.58%
2021/12/15	1	16.10	4	15.95	14.80	-3	679	-0.44%
2021/12/13	1	14.35	1	15.10	15.20	0	353	0.00%
2021/12/07	38	13.70	38	13.75	13.70	0	267	0.00%
2021/10/15	0	0.00	2	12.80	12.70	-2	216	-0.92%
2021/10/12	0	0.00	2	12.68	12.55	-2	318	-0.63%
2021/10/08	0	0.00	2	12.60	12.50	-2	319	-0.63%
2021/09/27	0.1	13.30	0	0.00	13.20	0.1	347	0.02%
2021/09/15	0	0.00	1	12.70	12.70	-1	464	-0.22%
2021/09/02	0	0.00	1	12.70	12.55	-1	485	-0.21%
2021/08/19	1	12.25	0	0.00	12.25	1	505	0.20%
2021/07/27	0	0.00	10	14.15	13.90	-10	629	-1.59%
2021/07/26	0	0.00	2	14.30	14.15	-2	649	-0.31%
2021/07/23	1	14.15	0	0.00	14.05	1	671	0.15%
2021/07/22	2	14.10	0	0.00	14.00	2	710	0.28%
2021/07/20	13	14.32	1	14.65	14.55	12	710	1.69%
2021/07/19	3	13.65	0	0.00	13.65	3	626	0.48%
2021/07/05	0	0.00	1	13.65	13.60	-1	906	-0.11%
2021/06/30	1	13.40	0	0.00	13.75	1	1,000	0.10%
2021/06/24	0	0.00	1	13.00	13.25	-1	984	-0.10%
2021/06/22	1	12.90	0	0.00	12.90	1	985	0.10%
2021/06/17	0.1	13.10	0	0.00	13.05	0.1	1,061	0.01%
2021/06/10	0	0.00	1	13.10	13.10	-1	1,146	-0.09%
2021/05/25	0	0.00	4	13.15	13.15	-4	1,218	-0.33%
2021/05/20	0.1	12.70	0	0.00	12.45	0.1	1,229	0.01%
2021/05/14	0	0.00	5	12.71	12.70	-5	1,226	-0.41%
2021/04/14	1	14.70	0	0.00	15.45	1	1,149	0.09%
2021/04/13	2	15.80	1	15.65	15.45	1	1,272	0.08%
2021/04/12	0	0.00	5	15.65	15.65	-5	1,368	-0.37%
2021/04/09	0	0.00	3	15.52	15.60	-3	1,383	-0.22%
2021/04/08	3	15.12	2	15.50	15.90	1	1,358	0.07%
2021/04/06	1	14.60	0	0.00	14.50	1	1,297	0.08%
2021/03/18	0	0.00	1	14.25	14.35	-1	1,595	-0.06%
2021/03/17	1	14.60	0	0.00	14.65	1	1,565	0.06%
2021/02/23	1	14.10	0	0.00	14.20	1	1,500	0.07%
2021/01/21	0	0.00	10	13.40	13.35	-10	1,447	-0.69%
2021/01/13	0	0.00	2	14.65	14.35	-2	1,396	-0.14%
2021/01/12	1	14.50	19	14.64	14.50	-18	1,381	-1.30%
2021/01/11	4	14.80	0	0.00	15.00	4	1,365	0.29%
2021/01/08	2	15.35	29	15.05	15.00	-27	1,351	-2.00%
2021/01/07	0	0.00	1	15.70	15.75	-1	1,199	-0.08%
2021/01/06	6	16.86	1	17.85	15.95	5	1,157	0.43%
2021/01/05	0	0.00	5	17.05	17.20	-5	997	-0.50%
2021/01/04	0	0.00	1	15.30	15.65	-1	839	-0.12%
2020/12/31	4	14.98	0	0.00	15.00	4	804	0.50%
2020/12/28	19	15.49	0	0.00	15.65	19	748	2.54%
2020/12/25	1	15.00	0	0.00	15.00	1	689	0.14%
2020/12/24	1	15.95	5	15.50	15.65	-4	647	-0.62%
2020/12/23	3	14.78	6	14.58	15.05	-3	486	-0.62%
2020/12/22	5	14.45	1	14.30	13.70	4	377	1.06%
2020/12/17	2	13.30	0	0.00	13.30	2	271	0.74%
2020/12/15	10	13.35	0	0.00	13.15	10	285	3.50%
2020/12/11	5	13.56	0	0.00	13.40	5	284	1.75%
2020/12/10	2	13.60	0	0.00	13.60	2	282	0.71%
2020/12/09	10	13.75	0	0.00	13.80	10	278	3.59%
2020/11/27	0	0.00	1	13.40	13.40	-1	288	-0.35%
2020/11/25	0	0.00	1	13.15	13.15	-1	348	-0.29%
2020/11/17	0	0.00	10	13.00	12.95	-10	375	-2.66%
2020/10/15	1	12.65	0	0.00	12.70	1	458	0.22%
2020/10/12	1	12.85	0	0.00	12.70	1	469	0.21%
2020/09/11	0	0.00	4	13.60	13.55	-4	725	-0.55%
2020/09/10	4	14.15	0	0.00	13.80	4	722	0.55%
2020/09/09	0	0.00	5	13.85	13.90	-5	709	-0.70%
2020/09/08	0	0.00	50	13.80	13.85	-50	707	-7.07%
2020/09/01	0	0.00	1	13.85	13.90	-1	698	-0.14%
2020/08/31	50	14.10	5	14.18	14.15	45	690	6.52%
2020/08/24	0	0.00	1	12.75	12.85	-1	617	-0.16%
2020/08/20	1	12.40	0	0.00	12.45	1	612	0.16%
2020/08/19	1	12.65	0	0.00	12.75	1	607	0.16%
2020/08/13	1	12.70	0	0.00	12.65	1	601	0.17%
2020/08/11	1	13.00	0	0.00	12.90	1	593	0.17%
2020/08/07	1	12.90	0	0.00	12.95	1	530	0.19%
2020/08/06	2	13.03	0	0.00	13.00	2	530	0.38%
2020/08/05	1	12.90	0	0.00	12.90	1	523	0.19%
2020/08/04	1	12.90	0	0.00	12.90	1	523	0.19%
2020/08/03	1	12.80	0	0.00	12.80	1	521	0.19%
2020/07/17	1	12.75	0	0.00	12.60	1	504	0.20%
2020/07/15	1	13.35	4	13.11	13.15	-3	496	-0.60%
2020/07/14	1	13.40	0	0.00	13.20	1	487	0.21%
2020/07/13	4	13.30	0	0.00	13.25	4	483	0.83%
2020/07/10	0	0.00	3	13.40	13.50	-3	476	-0.63%
2020/07/07	6	14.67	3	14.52	14.25	3	455	0.66%
2020/07/06	0	0.00	1	14.50	14.50	-1	364	-0.27%
2020/07/01	5	13.40	0	0.00	13.40	5	298	1.67%
2020/06/19	0	0.00	1	12.85	12.85	-1	213	-0.47%
2020/06/04	1	13.05	0	0.00	13.00	1	271	0.37%
2020/05/28	0	0.00	1	12.60	12.50	-1	264	-0.38%
2020/04/06	0	0.00	3	11.40	11.45	-3	279	-1.07%
2020/03/20	0	0.00	1	10.30	10.60	-1	344	-0.29%
2020/03/17	0	0.00	29	11.24	11.35	-29	320	-9.04%
2020/03/13	0	0.00	1	11.25	11.40	-1	315	-0.32%
2020/03/11	0	0.00	0	11.45	11.40	0	284	0.00%
2020/03/09	0	0.00	6	11.60	11.65	-6	286	-2.10%
2020/02/26	2	11.95	0	0.00	12.00	2	281	0.71%
2019/12/31	1	14.55	0	0.00	14.45	1	429	0.23%
2019/12/27	0	0.00	2	15.20	14.70	-2	426	-0.47%
2019/12/26	3	14.85	0	0.00	14.65	3	414	0.72%
2019/12/20	2	14.85	0	0.00	14.75	2	403	0.50%
2019/11/22	1	13.90	0	0.00	14.00	1	393	0.25%
2019/10/28	3	13.72	0	0.00	13.80	3	403	0.74%
2019/10/16	1	14.10	0	0.00	14.10	1	436	0.23%
2019/10/14	4	14.34	0	0.00	14.40	4	435	0.92%
2019/10/09	2	14.35	1	14.25	14.45	1	430	0.23%
2019/10/08	0	0.00	1	14.15	14.15	-1	292	-0.34%
2019/10/04	0	0.00	1	13.80	13.80	-1	291	-0.34%
2019/10/01	1	13.80	0	0.00	13.75	1	295	0.34%
2019/08/27	0	0.00	4	13.90	13.85	-4	263	-1.52%
2019/08/26	2	13.90	2	14.00	13.90	0	265	0.00%
2019/07/31	1	14.30	0	0.00	14.30	1	349	0.29%
2019/07/30	2	14.75	0	0.00	14.70	2	352	0.57%
2019/07/25	5	15.30	0	0.00	15.30	5	411	1.21%
2019/07/24	0	0.00	1	15.20	15.10	-1	430	-0.23%
2019/07/16	0	0.00	1	15.25	15.30	-1	629	-0.16%
2019/07/10	2	15.35	0	0.00	15.35	2	725	0.28%
2019/07/04	0	0.00	54	15.85	15.80	-54	759	-7.11%
2019/07/03	1	15.55	2	15.50	15.50	-1	762	-0.13%
2019/06/27	1	15.20	0	0.00	15.10	1	812	0.12%
2019/06/26	2	15.05	0	0.00	15.10	2	840	0.24%
2019/06/13	1	15.35	0	0.00	15.50	1	1,355	0.07%
2019/05/31	0	0.00	5	15.25	15.20	-5	1,370	-0.36%
2019/05/30	1	15.30	0	0.00	15.15	1	1,370	0.07%
2019/05/29	0	0.00	1	15.20	15.10	-1	1,374	-0.07%
2019/05/23	1	14.90	0	0.00	14.90	1	1,451	0.07%
2019/05/22	3	15.40	0	0.00	15.20	3	1,462	0.21%
2019/05/21	0	0.00	1	15.25	15.10	-1	1,489	-0.07%
2019/05/20	2	15.20	1	15.10	15.00	1	1,508	0.07%
2019/05/17	1	15.65	0	0.00	15.10	1	1,508	0.07%
2019/05/16	2	15.68	0	0.00	15.70	2	1,499	0.13%
2019/05/09	2	16.13	1	16.80	16.20	1	1,513	0.07%
2019/05/06	2	17.85	82	18.00	17.70	-80	1,452	-5.51%
2019/05/03	82	18.46	86	18.04	18.70	-4	1,428	-0.28%
2019/05/02	1	18.40	1	18.10	18.10	0	1,399	0.00%
2019/04/30	85	18.44	0	0.00	18.50	85	1,384	6.14%
2019/04/29	2	18.65	2	18.60	18.70	0	1,335	0.00%
2019/04/25	1	17.85	0	0.00	17.75	1	1,230	0.08%
2019/04/19	4	18.50	4	18.43	18.05	0	1,134	0.00%
2019/04/18	57	17.78	0	0.00	17.70	57	1,101	5.18%
2019/04/01	0	0.00	2	18.15	17.95	-2	961	-0.21%
2019/03/28	2	18.78	3	18.83	18.20	-1	909	-0.11%
2019/03/27	0	0.00	1	18.90	18.90	-1	782	-0.13%
2019/03/26	6	18.33	8	18.22	17.90	-2	720	-0.28%
2019/03/25	0	0.00	1	17.40	17.40	-1	515	-0.19%
2019/03/21	1	15.95	0	0.00	16.30	1	452	0.22%
2019/03/19	2	16.00	0	0.00	16.00	2	445	0.45%
2019/02/19	0	0.00	1	16.35	16.55	-1	313	-0.32%
2019/01/30	10	15.44	10	15.52	15.35	0	281	0.00%
2019/01/08	4	14.70	4	14.60	14.70	0	275	0.00%
2018/11/23	1	14.75	0	0.00	14.75	1	425	0.24%
2018/10/25	0	0.00	3	13.05	13.65	-3	482	-0.62%
2018/10/12	0	0.00	1	13.70	13.55	-1	470	-0.21%
2018/09/21	0	0.00	12	16.40	16.60	-12	733	-1.64%
2018/09/19	1	16.50	3	17.32	16.60	-2	728	-0.27%
2018/09/12	1	15.55	0	0.00	15.70	1	695	0.14%
2018/09/10	3	16.92	1	17.05	16.25	2	678	0.29%
2018/08/30	1	15.95	0	0.00	16.00	1	675	0.15%
2018/08/16	1	15.00	0	0.00	15.85	1	751	0.13%
2018/08/14	1	15.95	0	0.00	16.05	1	735	0.14%
2018/08/13	1	16.80	0	0.00	16.80	1	727	0.14%
2018/08/10	2	17.70	2	17.60	17.20	0	726	0.00%
2018/07/06	0	0.00	13	16.45	16.35	-13	947	-1.37%
2018/07/05	1	16.80	0	0.00	16.80	1	951	0.11%
2018/07/02	0	0.00	1	18.20	17.90	-1	900	-0.11%
2018/06/21	0	0.00	1	17.10	17.15	-1	774	-0.13%
2018/06/20	1	16.75	0	0.00	16.85	1	779	0.13%
2018/06/19	1	16.85	0	0.00	16.85	1	781	0.13%
2018/06/14	1	17.40	0	0.00	17.45	1	779	0.13%
2018/06/01	0	0.00	50	16.50	16.80	-50	833	-6.00%
2018/05/29	1	16.80	0	0.00	16.75	1	826	0.12%
2018/05/22	0	0.00	10	17.10	17.00	-10	806	-1.24%
2018/05/21	5	17.00	0	0.00	17.00	5	810	0.62%
2018/05/14	56	16.93	5	16.95	16.95	51	868	5.87%
2018/05/03	0	0.00	12	18.55	18.55	-12	904	-1.33%
2018/05/02	1	18.55	0	0.00	18.75	1	938	0.11%
2018/04/26	0	0.00	1	19.40	18.90	-1	961	-0.10%
2018/04/25	1	18.05	0	0.00	19.20	1	973	0.10%
2018/04/24	1	18.20	18	18.17	18.30	-17	978	-1.74%
2018/04/23	1	18.75	0	0.00	18.65	1	978	0.10%
2018/04/20	1	19.30	0	0.00	19.30	1	980	0.10%
2018/04/18	1	19.50	0	0.00	19.40	1	1,018	0.10%
2018/04/17	6	20.06	3	20.80	19.80	3	1,021	0.29%
2018/04/16	3	20.87	3	21.28	20.95	0	1,048	0.00%
2018/04/13	2	20.75	0	0.00	20.80	2	1,056	0.19%
2018/04/12	0	0.00	3	20.80	20.55	-3	1,034	-0.29%
2018/04/11	0	0.00	1	20.40	20.55	-1	1,035	-0.10%
2018/03/28	4	20.26	0	0.00	20.00	4	1,533	0.26%
2018/03/23	1	18.80	0	0.00	19.00	1	1,536	0.07%
2018/03/20	1	19.70	0	0.00	19.75	1	1,766	0.06%
2018/03/19	1	20.20	0	0.00	20.10	1	1,831	0.05%
2018/02/12	10	18.73	0	0.00	18.75	10	1,925	0.52%
2018/02/09	0	0.00	10	18.90	18.90	-10	1,918	-0.52%
2018/02/05	1	19.20	0	0.00	19.50	1	1,883	0.05%
2018/01/26	2	20.13	0	0.00	20.15	2	1,873	0.11%
2018/01/25	10	20.65	0	0.00	20.45	10	1,893	0.53%
2018/01/19	0	0.00	30	20.80	21.20	-30	1,941	-1.55%
2018/01/15	30	21.60	0	0.00	21.50	30	1,891	1.59%
2018/01/11	2	20.75	0	0.00	20.70	2	1,845	0.11%
2018/01/08	1	21.50	0	0.00	21.10	1	1,770	0.06%
2018/01/05	0	0.00	21	21.63	21.60	-21	1,746	-1.20%
2018/01/04	11	22.30	10	22.33	22.40	1	1,710	0.06%
2018/01/03	4	21.95	8	22.00	22.10	-4	1,683	-0.24%
2018/01/02	0	0.00	12	22.25	22.25	-12	1,651	-0.73%