全漢 (3015)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	33.1	69.62	27	68.82	67.80	6.1	2,380	0.25%
2024/11/21	12	67.56	9	67.92	68.30	3	2,183	0.14%
2024/11/20	17	69.20	13	69.95	68.10	4	2,035	0.20%
2024/11/19	10	64.54	14	64.29	66.20	-4	1,646	-0.24%
2024/11/18	6	64.05	4	64.75	64.70	2	1,512	0.13%
2024/11/15	3	63.79	1	62.70	61.10	2	1,428	0.14%
2024/11/14	28	66.86	29	65.93	65.00	-1	1,360	-0.07%
2024/11/13	7	63.09	18	66.06	66.70	-11	1,079	-1.02%
2024/11/05	0	0.00	0.1	60.10	60.10	-0.1	779	-0.01%
2024/11/04	1	59.60	1	61.00	60.00	0	789	0.00%
2024/11/01	0	58.50	0	0.00	60.00	0	792	0.00%
2024/10/28	0	59.10	0	0.00	58.70	0	792	0.00%
2024/10/23	1.1	61.09	1	61.00	61.30	0.1	788	0.01%
2024/10/21	0	59.30	2	59.80	58.80	-2	737	-0.27%
2024/10/14	1	57.60	1	58.20	58.20	0	762	0.00%
2024/10/11	0	58.10	0	0.00	58.10	0	765	0.00%
2024/10/08	1	58.90	0	0.00	59.30	1	770	0.13%
2024/10/07	0	0.00	3	59.43	60.10	-3	781	-0.38%
2024/10/04	3	59.30	1	59.00	58.90	2	784	0.26%
2024/10/01	1	60.00	0	0.00	59.20	1	793	0.13%
2024/09/30	0	60.60	0	0.00	59.80	0	799	0.00%
2024/09/27	0	0.00	4	61.08	61.00	-4	801	-0.50%
2024/09/25	0	0.00	1	61.00	60.60	-1	797	-0.13%
2024/09/23	0	0.00	1	60.60	60.30	-1	796	-0.13%
2024/09/13	1	59.30	0	0.00	59.50	1	814	0.12%
2024/09/12	0	0.00	0.1	59.40	59.50	-0.1	836	-0.01%
2024/09/11	0	0.00	3	56.70	56.80	-3	832	-0.36%
2024/09/09	0	57.30	0	0.00	58.00	0	904	0.00%
2024/09/05	0	59.90	0	0.00	58.20	0	923	0.00%
2024/09/04	5	59.74	0	0.00	59.60	5	929	0.54%
2024/09/03	3	62.70	0	0.00	61.60	3	928	0.32%
2024/09/02	0	0.00	1	62.70	61.60	-1	1,009	-0.10%
2024/08/30	7	65.90	6	65.82	64.20	1	1,153	0.09%
2024/08/29	0	0.00	1	58.00	60.50	-1	1,004	-0.10%
2024/08/28	1	58.80	3	57.87	58.20	-2	973	-0.21%
2024/08/27	2	55.40	0	0.00	55.90	2	944	0.21%
2024/08/26	3	56.03	0	0.00	56.90	3	942	0.32%
2024/08/23	0	0.00	0.1	53.80	55.00	-0.1	926	-0.01%
2024/08/21	0	54.90	0	0.00	54.40	0	1,003	0.00%
2024/08/15	0	52.00	0	0.00	51.30	0	1,046	0.00%
2024/08/13	2	51.50	0	0.00	51.50	2	1,056	0.19%
2024/08/08	0	51.20	0	0.00	50.50	0	1,070	0.00%
2024/08/06	0	49.85	0	0.00	50.10	0	1,087	0.00%
2024/08/01	0	58.50	0	0.00	58.60	0	1,097	0.00%
2024/07/31	0	57.60	0	0.00	57.10	0	1,111	0.00%
2024/07/30	0	56.40	0	0.00	57.20	0	1,122	0.00%
2024/07/19	2	60.80	0	0.00	60.00	2	1,202	0.17%
2024/07/18	0	0.00	1	61.50	61.40	-1	1,255	-0.08%
2024/07/11	0	0.00	5	60.90	60.70	-5	1,903	-0.26%
2024/07/10	0	0.00	0	60.10	60.30	0	1,920	0.00%
2024/07/04	2	61.10	0	0.00	61.00	2	2,100	0.10%
2024/07/01	1	60.50	0	0.00	60.40	1	2,216	0.05%
2024/06/27	0	0.00	0	60.70	60.50	0	2,241	0.00%
2024/06/21	0	0.00	0.3	64.20	63.70	-0.3	2,309	-0.01%
2024/06/19	7	66.99	0	0.00	66.50	7	2,290	0.31%
2024/06/18	0	67.40	1	67.10	67.50	-1	2,267	-0.04%
2024/06/17	7	67.93	0	0.00	67.20	7	2,261	0.31%
2024/06/14	0	67.30	1	67.30	67.00	-1	2,228	-0.04%
2024/06/13	0	66.00	0	0.00	65.60	0	2,183	0.00%
2024/06/12	0	0.00	2	65.60	66.30	-2	2,177	-0.09%
2024/06/11	1	66.60	2	67.80	67.00	-1	2,164	-0.05%
2024/06/07	0	66.70	1	67.00	67.00	-1	2,151	-0.05%
2024/06/06	4	67.70	2	68.40	67.20	2	2,134	0.09%
2024/06/05	14	67.24	12	67.38	65.30	2	2,015	0.10%
2024/06/04	0	62.80	1	64.80	64.50	-1	1,849	-0.05%
2024/06/03	0	62.90	0	0.00	62.80	0	1,832	0.00%
2024/05/31	0	0.00	1	63.20	62.40	-1	1,843	-0.05%
2024/05/30	0	62.80	0	0.00	63.00	0	1,845	0.00%
2024/05/29	1	63.80	0	0.00	63.70	1	1,838	0.05%
2024/05/28	1	64.30	0	0.00	63.90	1	1,833	0.05%
2024/05/27	4	64.32	4	63.65	63.90	0	1,828	0.00%
2024/05/24	0	62.40	0	0.00	62.20	0	1,763	0.00%
2024/05/23	4	62.50	0	0.00	62.00	4	1,748	0.23%
2024/05/22	0	0.00	0.1	62.70	62.70	-0.1	1,733	-0.01%
2024/05/17	0	60.70	0.2	60.90	61.30	-0.2	1,717	-0.01%
2024/05/16	0	60.90	0	0.00	60.50	0	1,717	0.00%
2024/05/15	0	60.80	0	0.00	60.50	0	1,727	0.00%
2024/05/14	3	60.60	3	60.10	60.80	0	1,733	0.00%
2024/05/13	2	60.45	1	60.10	60.10	1	1,726	0.06%
2024/05/10	0	61.97	0	0.00	60.90	0	1,713	0.00%
2024/05/09	0	62.10	0	0.00	61.10	0	1,702	0.00%
2024/05/08	0	62.60	0	0.00	62.30	0	1,692	0.00%
2024/05/03	2	61.30	0	0.00	61.10	2	1,655	0.12%
2024/04/29	0	0.00	1	63.20	62.10	-1	1,626	-0.06%
2024/04/26	2.5	63.10	0	0.00	61.50	2.5	1,592	0.16%
2024/04/24	2	61.45	13	61.55	62.60	-11	1,545	-0.71%
2024/04/23	11	62.26	8	64.68	61.00	3	1,490	0.20%
2024/04/22	90	66.22	87.1	65.35	64.80	2.9	1,378	0.21%
2024/04/19	12	66.55	19	67.09	68.40	-7	1,171	-0.60%
2024/04/18	5.1	62.64	5	62.84	62.20	0.1	932	0.01%
2024/04/17	3	59.37	7	58.81	60.80	-4	840	-0.48%
2024/04/16	1	59.40	0	0.00	57.70	1	811	0.12%
2024/04/15	7	62.26	1	60.80	60.50	6	794	0.76%
2024/04/12	3	59.60	3	58.40	60.20	0	691	0.00%
2024/04/10	8	60.83	1	60.40	60.40	7	668	1.05%
2024/04/09	2	61.95	12	59.01	60.80	-10	609	-1.64%
2024/04/08	3	58.20	1	58.20	58.10	2	510	0.39%
2024/04/03	0	59.09	6	59.67	58.70	-6	504	-1.19%
2024/04/01	1	58.10	1	60.30	58.10	0	466	0.00%
2024/03/29	12	61.03	10	60.67	59.40	2	446	0.45%
2024/03/28	0	57.00	0	0.00	56.90	0	369	0.00%
2024/03/22	1	56.90	0	0.00	56.40	1	350	0.29%
2024/03/12	0.1	57.60	0	0.00	58.00	0.1	340	0.03%
2024/03/08	0	0.00	1	58.00	56.20	-1	338	-0.30%
2024/03/07	1	59.30	0	0.00	59.00	1	327	0.31%
2024/03/05	0	57.20	0	0.00	57.20	0	315	0.01%
2024/03/04	0	0.00	1	56.40	56.50	-1	310	-0.32%
2024/02/29	1	55.60	0	0.00	55.90	1	306	0.33%
2024/02/01	0	52.10	0	0.00	52.10	0	266	0.00%
2023/12/22	10	52.00	0	0.00	51.90	10	269	3.71%
2023/12/07	0	0.00	1	53.00	52.80	-1	259	-0.39%
2023/11/27	0	0.00	0	51.60	51.70	0	248	0.00%
2023/11/20	0	0.00	1	51.50	51.50	-1	279	-0.36%
2023/11/07	1	51.70	1	51.60	51.60	0	289	0.00%
2023/10/12	0	50.00	0	0.00	49.85	0	305	0.00%
2023/09/13	0	0.00	0	49.50	49.60	0	595	0.00%
2023/09/05	0	0.00	1	50.20	50.30	-1	672	-0.15%
2023/08/31	0	50.85	0	0.00	50.90	0	688	0.00%
2023/08/30	0	50.90	2	50.20	50.40	-2	693	-0.29%
2023/08/17	2	48.60	0	0.00	49.10	2	674	0.30%
2023/08/09	0	0.00	1	50.20	49.40	-1	672	-0.15%
2023/07/26	1	48.50	0	0.00	49.10	1	677	0.15%
2023/07/25	0	0.00	0	48.50	48.60	0	676	0.00%
2023/07/19	0	0.00	2	49.50	48.70	-2	688	-0.29%
2023/07/17	1	49.85	0	0.00	49.90	1	691	0.14%
2023/07/10	2	49.55	0	0.00	49.50	2	766	0.26%
2023/07/06	0	0.00	5	53.90	53.30	-5	762	-0.66%
2023/07/05	5	51.80	2	52.50	53.20	3	730	0.41%
2023/06/27	0	0.00	1	47.40	47.45	-1	664	-0.15%
2023/06/20	0	0.00	12	52.97	52.50	-12	605	-1.98%
2023/06/19	0	0.00	4	52.40	52.70	-4	586	-0.68%
2023/06/16	0	0.00	4	52.10	52.20	-4	574	-0.70%
2023/06/15	0	0.00	10	51.90	52.00	-10	568	-1.76%
2023/06/14	0	0.00	1	51.90	51.90	-1	563	-0.18%
2023/06/13	0	0.00	2	51.70	51.70	-2	560	-0.36%
2023/06/12	3	51.97	0	0.00	51.00	3	557	0.54%
2023/06/09	0	0.00	2	51.50	51.80	-2	518	-0.39%
2023/06/05	2	51.00	0	0.00	51.00	2	510	0.39%
2023/06/02	2	50.40	0	0.00	50.30	2	504	0.40%
2023/05/29	4	49.95	0	0.00	49.85	4	491	0.81%
2023/05/25	3	50.50	1	50.60	50.70	2	482	0.41%
2023/05/22	3	49.35	0	0.00	49.35	3	462	0.65%
2023/05/17	0	0.00	2	48.05	48.15	-2	453	-0.44%
2023/05/16	2	47.90	0	0.00	47.90	2	449	0.44%
2023/05/02	5	50.50	0	0.00	50.60	5	410	1.22%
2023/04/28	0	0.00	1	50.00	49.90	-1	404	-0.25%
2023/04/27	1	49.45	0	0.00	49.85	1	401	0.25%
2023/04/21	11	49.02	0	0.00	48.50	11	379	2.90%
2023/04/19	4	49.75	0	0.00	49.70	4	363	1.10%
2023/04/18	1	49.80	0	0.00	49.30	1	350	0.29%
2023/04/14	0	0.00	9	51.91	52.50	-9	290	-3.09%
2023/04/13	2	49.55	8	49.35	49.70	-6	236	-2.53%
2023/04/12	1	50.60	0	0.00	49.95	1	229	0.44%
2023/04/07	4	47.60	0	0.00	47.65	4	185	2.15%
2023/03/23	4	46.35	0	0.00	46.35	4	159	2.50%
2023/03/22	0	0.00	0	46.50	46.25	0	157	-0.02%
2023/03/14	1	45.55	10	46.30	45.95	-9	126	-7.12%
2023/03/07	0	0.00	2	43.70	43.70	-2	89	-2.24%
2023/03/06	1	43.10	3	42.98	42.95	-2	86	-2.32%
2023/03/01	1	42.35	0	0.00	42.50	1	83	1.20%
2023/02/24	1	41.95	0	0.00	42.45	1	80	1.24%
2023/02/23	0	0.00	2	41.85	41.90	-2	78	-2.54%
2023/02/22	0	0.00	6	41.45	41.45	-6	76	-7.82%
2023/01/06	0	38.50	0	0.00	38.30	0	73	0.01%
2023/01/04	0	38.30	0	0.00	38.45	0	74	0.04%
2022/12/28	0	0.00	1	38.00	38.05	-1	78	-1.27%
2022/12/27	0	0.00	1	37.90	37.90	-1	78	-1.28%
2022/12/22	1	37.90	0	0.00	38.15	1	76	1.31%
2022/12/20	0	0.00	1	37.90	37.90	-1	80	-1.25%
2022/12/14	1	38.65	0	0.00	38.55	1	84	1.18%
2022/12/09	1	38.65	0	0.00	38.55	1	87	1.14%
2022/10/12	0	0.00	1	37.40	37.50	-1	81	-1.22%
2022/07/05	0	0.00	1	36.35	35.90	-1	108	-0.92%
2022/06/27	7	37.16	9	37.78	37.80	-2	123	-1.62%
2022/06/24	1	40.30	0	0.00	40.05	1	122	0.82%
2022/03/21	3	44.68	0	0.00	44.15	3	237	1.26%
2022/03/14	0	0.00	4	43.16	42.95	-4	229	-1.74%
2022/03/11	4	43.53	0	0.00	43.55	4	224	1.78%
2022/01/05	0	0.00	1	46.55	46.70	-1	262	-0.38%
2022/01/03	1	46.00	1	45.80	45.95	0	255	0.00%
2021/12/27	0	0.00	2	44.70	44.80	-2	235	-0.85%
2021/12/22	1	44.95	0	0.00	44.85	1	244	0.41%
2021/12/17	0	0.00	0.1	44.14	44.20	-0.1	258	-0.02%
2021/11/19	3	42.80	0	0.00	42.60	3	228	1.31%
2021/11/17	2	43.00	0	0.00	43.10	2	225	0.89%
2021/11/16	0.1	43.02	0	0.00	42.80	0.1	225	0.02%
2021/10/14	1	37.90	0	0.00	38.15	1	249	0.40%
2021/10/13	8	37.84	0	0.00	37.95	8	255	3.13%
2021/08/16	0	0.00	1	38.35	38.35	-1	588	-0.17%
2021/08/13	6	40.10	0	0.00	39.85	6	591	1.01%
2021/08/12	1	40.40	0	0.00	40.35	1	596	0.17%
2021/07/28	0	0.00	1	40.50	41.00	-1	775	-0.13%
2021/07/12	1	41.90	0	0.00	41.90	1	1,209	0.08%
2021/07/09	0	0.00	1	42.00	42.00	-1	1,270	-0.08%
2021/07/06	1	43.80	0	0.00	43.75	1	1,398	0.07%
2021/06/29	2	44.88	0	0.00	43.90	2	1,540	0.13%
2021/06/25	1	49.35	0	0.00	48.60	1	1,605	0.06%
2021/06/01	0	0.00	1	44.95	45.20	-1	1,900	-0.05%
2021/05/31	1	44.40	0	0.00	44.10	1	1,926	0.05%
2021/05/13	0	0.00	2	42.43	42.90	-2	2,757	-0.07%
2021/05/07	0	0.00	2	48.75	49.70	-2	2,747	-0.07%
2021/05/04	0	0.00	0.1	49.00	48.60	-0.1	2,992	0.00%
2021/05/03	15	50.79	0	0.00	49.95	15	2,976	0.50%
2021/04/29	1	53.80	0	0.00	53.80	1	2,922	0.03%
2021/04/28	0	0.00	2	53.50	53.20	-2	2,902	-0.07%
2021/04/27	6	53.93	3	54.50	53.70	3	2,900	0.10%
2021/04/26	6	54.98	0	0.00	55.80	6	2,832	0.21%
2021/04/23	0	0.00	2	51.35	52.30	-2	2,729	-0.07%
2021/04/22	2	51.50	0	0.00	51.30	2	2,742	0.07%
2021/04/19	0	0.00	1	52.20	51.80	-1	2,721	-0.04%
2021/04/15	0.1	52.80	0	0.00	53.00	0.1	2,761	0.00%
2021/04/14	0	0.00	2	52.40	52.90	-2	2,704	-0.07%
2021/04/13	0	52.40	2	54.00	51.60	-2	2,676	-0.07%
2021/04/09	9	52.06	20	52.53	52.70	-11	2,666	-0.41%
2021/04/08	16	52.39	5	52.80	52.40	11	2,642	0.42%
2021/04/07	0	0.00	1	51.00	51.70	-1	2,610	-0.04%
2021/04/06	0	0.00	1	50.20	50.70	-1	2,598	-0.04%
2021/04/01	0	0.00	10	50.40	50.40	-10	2,592	-0.39%
2021/03/31	0	0.00	1	50.40	50.50	-1	2,589	-0.04%
2021/03/30	12	51.38	1	50.50	51.50	11	2,603	0.42%
2021/03/25	1	48.60	0	0.00	48.60	1	2,614	0.04%
2021/03/23	2	48.75	2	48.70	48.20	0	2,698	0.00%
2021/03/22	0	0.00	20	49.39	49.15	-20	2,688	-0.74%
2021/03/19	2	50.20	0	0.00	50.00	2	2,670	0.07%
2021/03/18	0	0.00	1	48.70	49.45	-1	2,606	-0.04%
2021/03/16	1	48.80	0	0.00	48.80	1	2,605	0.04%
2021/03/15	0	0.00	1	47.70	48.35	-1	2,609	-0.04%
2021/03/11	1	47.10	1.5	47.00	47.25	-0.5	2,669	-0.02%
2021/03/09	1.5	45.73	2	47.03	46.90	-0.5	2,794	-0.02%
2021/03/08	1	46.40	0	0.00	45.75	1	2,821	0.04%
2021/03/04	1	48.60	0	0.00	47.15	1	2,937	0.03%
2021/03/02	0	0.00	2	48.64	47.90	-2	2,937	-0.07%
2021/02/26	1	48.30	11	48.35	48.50	-10	2,927	-0.34%
2021/02/25	3	50.30	2	49.78	49.65	1	2,895	0.03%
2021/02/24	3	56.57	1	52.00	53.10	2	2,821	0.07%
2021/02/23	3	55.50	5	54.08	56.20	-2	2,684	-0.07%
2021/02/22	1	50.30	2	52.70	51.10	-1	2,584	-0.04%
2021/02/19	26	48.75	0	0.00	49.20	26	2,453	1.06%
2021/02/17	0	0.00	22	42.43	42.80	-22	2,452	-0.90%
2021/01/29	2	42.70	22	42.88	41.85	-20	2,818	-0.71%
2021/01/27	23	42.44	32	42.47	42.25	-9	2,752	-0.33%
2021/01/26	21	41.07	15	41.23	41.40	6	2,617	0.23%
2021/01/12	8	37.81	0	0.00	37.60	8	2,599	0.31%
2021/01/11	5	38.60	0	0.00	38.60	5	2,577	0.19%
2021/01/08	3	39.00	0	0.00	38.65	3	2,578	0.12%
2021/01/07	2	40.90	0	0.00	41.05	2	2,521	0.08%
2021/01/06	6	41.34	10	42.00	41.15	-4	2,527	-0.16%
2021/01/05	11	43.26	8	43.04	42.65	3	2,514	0.12%
2020/12/30	1	41.05	0	0.00	41.00	1	2,494	0.04%
2020/12/29	3	41.32	0	0.00	41.10	3	2,498	0.12%
2020/12/23	0	0.00	10	43.00	43.40	-10	2,406	-0.42%
2020/12/17	0	0.00	3	42.25	42.65	-3	2,249	-0.13%
2020/12/11	2	39.90	0	0.00	40.00	2	2,209	0.09%
2020/12/10	1	41.10	0	0.00	41.35	1	2,194	0.05%
2020/12/09	2	42.25	0	0.00	42.25	2	2,172	0.09%
2020/12/08	5	41.77	1	42.05	41.60	4	2,163	0.18%
2020/12/07	5	41.50	5	42.08	42.30	0	2,152	0.00%
2020/12/04	1	42.10	0	0.00	41.80	1	2,113	0.05%
2020/12/03	5	41.94	2	41.15	41.25	3	2,044	0.15%
2020/12/02	32	41.99	2	41.85	42.05	30	2,035	1.47%
2020/12/01	7	42.31	8	42.11	42.35	-1	2,025	-0.05%
2020/11/30	5	39.97	69	39.92	39.85	-64	2,120	-3.02%
2020/11/27	0	0.00	1	39.00	38.60	-1	2,183	-0.05%
2020/11/26	7	38.53	4	38.89	38.50	3	2,250	0.13%
2020/11/25	12	38.68	5	38.71	38.40	7	2,247	0.31%
2020/11/24	1	37.65	1	38.10	37.65	0	2,240	0.00%
2020/11/20	1	37.20	0	0.00	37.80	1	2,267	0.04%
2020/11/17	90	37.05	90	36.85	37.05	0	2,425	0.00%
2020/11/16	0	0.00	14	37.28	38.10	-14	2,406	-0.58%
2020/11/13	6	36.77	6	35.90	36.75	0	2,306	0.00%
2020/11/11	3	37.05	0	0.00	34.90	3	2,274	0.13%
2020/11/09	0	0.00	1	35.10	34.25	-1	2,081	-0.05%
2020/11/06	0	0.00	1	33.80	34.00	-1	2,101	-0.05%
2020/10/29	1	32.80	1	33.10	33.25	0	2,777	0.00%
2020/10/21	0	0.00	2	34.60	34.85	-2	2,761	-0.07%
2020/10/20	2	35.30	3	35.22	35.50	-1	2,725	-0.04%
2020/10/15	1	34.50	0	0.00	34.10	1	2,874	0.03%
2020/10/14	0	0.00	1	34.50	34.30	-1	2,878	-0.03%
2020/10/07	1	34.50	0	0.00	34.60	1	2,829	0.04%
2020/09/24	0	0.00	1	31.55	31.50	-1	2,765	-0.04%
2020/09/21	0	0.00	8	33.80	32.90	-8	2,745	-0.29%
2020/09/11	0	0.00	6	31.64	31.60	-6	2,668	-0.22%
2020/09/10	1	33.10	2	32.55	32.45	-1	2,647	-0.04%
2020/09/08	2	33.30	0	0.00	32.85	2	2,613	0.08%
2020/09/07	14	34.71	3	34.70	33.65	11	2,580	0.43%
2020/09/04	0	0.00	10	34.20	34.80	-10	2,600	-0.38%
2020/09/03	14	36.91	45	36.55	35.30	-31	2,569	-1.21%
2020/09/02	2	35.30	2	36.05	36.10	0	2,372	0.00%
2020/09/01	11	33.84	7	34.15	32.85	4	2,257	0.18%
2020/08/28	5	33.00	3	32.60	32.65	2	2,133	0.09%
2020/08/27	5	33.00	6	33.72	33.30	-1	2,090	-0.05%
2020/08/26	1	33.75	0	0.00	32.30	1	2,024	0.05%
2020/08/25	1	33.10	6	33.19	33.30	-5	1,983	-0.25%
2020/08/24	7	33.17	23	33.35	33.45	-16	1,945	-0.82%
2020/08/21	68	32.38	69	32.03	32.05	-1	1,797	-0.06%
2020/08/20	6	30.32	0	0.00	30.30	6	1,752	0.34%
2020/08/19	4	31.80	0	0.00	32.05	4	1,721	0.23%
2020/08/17	4	32.10	4	31.65	31.55	0	1,642	0.00%
2020/08/14	15	31.08	5	32.10	31.75	10	1,599	0.63%
2020/08/13	3	31.05	9	30.80	31.05	-6	1,553	-0.39%
2020/08/12	13	31.40	0	0.00	31.75	13	1,503	0.86%
2020/08/11	10	33.14	21	33.49	32.00	-11	1,452	-0.76%
2020/08/07	87	29.67	0	0.00	30.00	87	1,110	7.84%
2020/08/06	21	29.75	18.1	29.75	29.75	2.9	999	0.29%
2020/08/05	0	0.00	3	27.05	27.05	-3	772	-0.39%
2020/08/03	0	0.00	2	24.25	24.30	-2	746	-0.27%
2020/07/31	3	23.65	0	0.00	23.90	3	742	0.40%
2020/07/29	1	23.45	0	0.00	23.45	1	748	0.13%
2020/07/24	12	23.87	3	24.00	23.95	9	760	1.18%
2020/07/22	5	25.14	5	25.60	25.50	0	824	0.00%
2020/07/21	6	26.02	6	25.92	26.10	0	797	0.00%
2020/07/20	1	23.65	0	0.00	23.75	1	658	0.15%
2020/07/02	1	24.35	0	0.00	24.35	1	611	0.16%
2020/06/11	1	24.85	1	24.25	23.60	0	633	0.00%
2020/05/21	0	0.00	2	22.00	22.20	-2	531	-0.38%
2020/05/15	0.3	21.60	0	0.00	21.60	0.3	526	0.06%
2020/05/12	1	23.10	0	0.00	23.00	1	509	0.20%
2020/05/06	0	0.00	1	22.80	22.80	-1	504	-0.20%
2020/05/04	1	23.80	0	0.00	23.55	1	495	0.20%
2020/04/30	2	24.05	1	24.20	24.30	1	482	0.21%
2020/04/28	1	23.15	1	23.85	23.70	0	451	0.00%
2020/04/27	3	24.22	1	24.40	24.35	2	427	0.47%
2020/04/24	2	21.75	1	21.65	22.75	1	352	0.28%
2020/04/14	0	0.00	20	20.45	20.45	-20	329	-6.08%
2020/03/24	2	17.90	2	17.98	17.85	0	307	0.00%
2020/03/11	0	0.00	2	19.10	19.05	-2	255	-0.78%
2020/02/10	10	20.30	0	0.00	20.25	10	257	3.88%
2020/01/07	2	21.70	0	0.00	21.60	2	184	1.09%
2019/12/06	0	0.00	1	21.45	21.45	-1	168	-0.59%
2019/12/05	0	0.00	1	21.75	21.65	-1	165	-0.60%
2019/12/03	0	0.00	2	20.90	20.90	-2	153	-1.30%
2019/11/14	0	0.00	1	20.30	20.30	-1	138	-0.72%
2019/11/13	1	20.45	0	0.00	20.40	1	137	0.73%
2019/11/11	0	0.00	1	20.45	20.45	-1	137	-0.73%
2019/10/28	0	0.00	2	21.00	21.10	-2	129	-1.54%
2019/10/25	0	0.00	8	20.96	21.05	-8	128	-6.22%
2019/10/24	6	20.75	0	0.00	20.85	6	127	4.69%
2019/10/18	0	0.00	0.3	20.85	21.00	-0.3	125	-0.20%
2019/10/16	0	0.00	25	20.83	20.90	-25	122	-20.41%
2019/10/15	0	0.00	20	20.90	20.90	-20	122	-16.34%
2019/10/09	0	0.00	5	20.80	20.75	-5	127	-3.93%
2019/10/07	0	0.00	1	20.65	20.65	-1	124	-0.80%
2019/10/04	0	0.00	10	20.58	20.50	-10	121	-8.26%
2019/10/03	0	0.00	2	20.35	20.35	-2	115	-1.73%
2019/09/27	0	0.00	1	19.70	19.65	-1	111	-0.90%
2019/09/25	6	19.80	1	19.75	19.80	5	106	4.71%
2019/09/24	1	19.90	1	19.90	19.90	0	107	0.00%
2019/09/20	0	0.00	3	19.65	19.65	-3	105	-2.85%
2019/08/23	0	0.00	9	18.60	18.70	-9	110	-8.11%
2019/08/13	0	0.00	1	18.90	18.75	-1	113	-0.88%
2019/08/08	0	0.00	1	18.70	18.65	-1	114	-0.88%
2019/08/07	0	0.00	1	18.55	18.50	-1	112	-0.89%
2019/07/30	0	0.00	1	19.70	19.50	-1	118	-0.84%
2019/07/26	0	0.00	2	19.60	19.65	-2	120	-1.66%
2019/07/25	0	0.00	5	19.50	19.60	-5	120	-4.13%
2019/07/22	2	19.30	3	19.40	19.35	-1	120	-0.83%
2019/07/18	0.1	19.30	0	0.00	19.30	0.1	122	0.04%
2019/07/17	10	19.15	0	0.00	19.30	10	153	6.52%
2019/07/08	1	20.30	0	0.00	20.50	1	151	0.66%
2019/07/05	0	0.00	1	20.70	20.65	-1	150	-0.66%
2019/07/04	1	20.30	0	0.00	20.60	1	150	0.67%
2019/07/02	0	0.00	2	20.50	20.35	-2	151	-1.32%
2019/07/01	0	0.00	1	20.40	20.50	-1	153	-0.65%
2019/06/28	2	20.05	0	0.00	20.20	2	154	1.29%
2019/06/27	0	0.00	3	20.25	20.05	-3	155	-1.93%
2019/06/26	3	19.95	0	0.00	19.95	3	156	1.92%
2019/06/21	2	19.88	0	0.00	20.00	2	158	1.26%
2019/06/14	1	19.70	0	0.00	19.70	1	199	0.50%
2019/06/10	0.1	19.40	0	0.00	19.55	0.1	251	0.05%
2019/06/06	0.1	19.50	0	0.00	19.65	0.1	252	0.03%
2019/06/05	0.1	19.70	0	0.00	19.80	0.1	255	0.03%
2019/06/04	0.1	19.90	0	0.00	19.85	0.1	256	0.05%
2019/05/31	0.1	20.20	0	0.00	20.30	0.1	287	0.02%
2019/05/30	3	20.30	0	0.00	20.15	3	291	1.03%
2019/05/24	0.1	19.25	0	0.00	19.25	0.1	303	0.03%
2019/05/23	0	19.35	0	0.00	19.25	0	303	0.00%
2019/05/22	0.1	19.40	0	0.00	19.45	0.1	304	0.03%
2019/05/17	0.1	19.55	2	19.30	19.30	-2	309	-0.63%
2019/05/15	1	20.05	0	0.00	19.75	1	312	0.32%
2019/05/14	0.1	19.45	0	0.00	19.45	0.1	316	0.03%
2019/05/13	0.1	19.65	0	0.00	19.65	0.1	335	0.01%
2019/05/09	9	20.07	0	0.00	19.95	9	336	2.67%
2019/05/07	10	20.48	0	0.00	20.45	10	333	3.00%
2019/04/23	1	22.20	0	0.00	22.00	1	323	0.31%
2019/04/18	41	21.03	0	0.00	20.95	41	287	14.25%
2019/04/17	0	0.00	0	20.85	21.00	0	286	-0.01%
2019/04/16	10	20.65	0	0.00	20.65	10	286	3.49%
2019/03/21	0	0.00	0.5	22.35	22.40	-0.5	264	-0.17%
2019/02/12	5.1	19.50	5	19.75	19.55	0.1	156	0.09%
2018/12/17	0.1	18.60	0	0.00	18.60	0.1	152	0.03%
2018/12/03	0.1	19.05	0	0.00	19.10	0.1	153	0.03%
2018/11/28	0	0.00	4	19.10	19.35	-4	143	-2.79%
2018/11/23	0.1	18.25	0	0.00	18.30	0.1	126	0.04%
2018/11/22	2	18.40	0	0.00	18.25	2	126	1.58%
2018/11/21	1	18.50	0	0.00	18.50	1	127	0.79%
2018/11/20	1	18.80	1	19.30	18.60	0	125	0.00%
2018/11/16	0	0.00	1	18.65	18.60	-1	115	-0.87%
2018/11/02	0.1	17.70	7	17.50	17.60	-7	115	-5.99%
2018/10/31	1	17.10	0	0.00	17.10	1	117	0.85%
2018/10/11	0	0.00	2	19.28	18.20	-2	113	-1.76%
2018/10/04	0.1	21.30	0	0.00	21.25	0.1	143	0.07%
2018/10/02	0.1	21.40	0	0.00	21.35	0.1	144	0.03%
2018/10/01	0.1	21.70	0	0.00	21.60	0.1	147	0.04%
2018/09/28	0.1	21.80	0	0.00	21.80	0.1	149	0.05%
2018/09/27	1	21.85	0	0.00	21.85	1	152	0.66%
2018/09/25	0.1	21.90	0	0.00	21.90	0.1	159	0.03%
2018/09/21	0.1	22.05	0	0.00	21.90	0.1	163	0.03%
2018/09/19	0.1	22.35	2	22.13	22.40	-1.9	178	-1.05%
2018/09/13	0.2	22.00	1	21.70	21.50	-0.9	263	-0.32%
2018/09/10	0.1	21.30	0	0.00	21.30	0.1	271	0.02%
2018/08/03	0	23.00	0	0.00	23.10	0	516	0.01%
2018/07/31	2.1	23.15	0	0.00	23.10	2.1	519	0.39%
2018/07/23	1	23.20	0	0.00	23.05	1	528	0.19%
2018/07/20	0.1	23.25	1	23.25	23.25	-0.9	532	-0.17%
2018/07/18	0.1	23.30	0	0.00	23.35	0.1	540	0.01%
2018/07/17	1	23.35	0	0.00	23.35	1	541	0.18%
2018/07/13	0	24.65	0	0.00	24.65	0	520	0.00%
2018/07/06	0	0.00	4	24.20	24.40	-4	543	-0.74%
2018/07/03	2	25.05	0	0.00	24.85	2	576	0.35%
2018/07/02	0	0.00	30	25.24	25.15	-30	683	-4.39%
2018/06/29	2.1	25.40	0	0.00	25.40	2.1	694	0.30%
2018/06/28	1	25.65	0	0.00	25.55	1	725	0.14%
2018/06/27	1	25.70	0	0.00	26.20	1	719	0.14%
2018/06/26	12	25.64	1	25.70	25.60	11	679	1.62%
2018/06/25	19	25.77	4.6	25.82	26.20	14.4	668	2.15%
2018/06/20	0	0.00	1	24.60	24.55	-1	646	-0.15%
2018/06/19	3	24.85	0	0.00	24.75	3	650	0.46%
2018/06/14	2	26.00	1	25.60	25.60	1	654	0.15%
2018/06/13	0	0.00	1	25.30	25.45	-1	601	-0.17%
2018/06/12	1	24.70	0	0.00	24.50	1	631	0.16%
2018/06/11	2	24.75	0	0.00	24.75	2	651	0.31%
2018/06/08	1	24.90	0	0.00	25.00	1	648	0.15%
2018/06/06	1	25.20	0	0.00	25.10	1	644	0.16%
2018/06/05	0	0.00	2	25.15	25.05	-2	647	-0.31%
2018/06/04	2	25.90	1	25.30	25.50	1	650	0.15%
2018/05/31	0	0.00	3	24.80	24.75	-3	646	-0.46%
2018/05/30	1	23.95	0	0.00	23.80	1	635	0.16%
2018/05/24	2	24.35	1	24.35	24.30	1	762	0.13%
2018/05/22	1	23.70	0	0.00	23.70	1	768	0.13%
2018/05/21	2	24.05	3	23.92	24.10	-1	798	-0.13%
2018/05/17	1	23.15	0	0.00	23.20	1	788	0.13%
2018/05/15	1	23.70	0	0.00	23.40	1	791	0.13%
2018/04/26	1	24.25	0	0.00	23.90	1	992	0.10%
2018/04/18	0	0.00	2	25.38	25.60	-2	970	-0.21%
2018/04/17	1	24.70	0	0.00	24.60	1	954	0.10%
2018/04/12	1	24.90	0	0.00	24.95	1	947	0.11%
2018/04/10	5	25.37	1	25.60	25.10	4	938	0.43%
2018/04/09	2	25.98	5	25.85	25.50	-3	929	-0.32%
2018/04/03	19	26.95	11	27.27	26.60	8	908	0.88%
2018/03/31	0	0.00	2	25.40	25.85	-2	784	-0.25%
2018/03/28	1	24.45	0	0.00	24.40	1	744	0.13%
2018/03/23	1	24.45	0	0.00	24.65	1	736	0.14%
2018/03/22	1	25.35	0	0.00	25.05	1	733	0.14%
2018/03/20	2	25.75	0	0.00	25.80	2	719	0.28%
2018/03/19	0	0.00	3	26.00	25.70	-3	717	-0.42%
2018/03/15	3	25.87	4	25.95	26.00	-1	676	-0.15%
2018/03/13	0	0.00	1	25.60	25.40	-1	651	-0.15%
2018/03/09	2	25.45	0	0.00	25.50	2	651	0.31%
2018/03/08	0	0.00	11	26.25	25.95	-11	647	-1.70%
2018/03/07	0	0.00	15	26.26	26.25	-15	638	-2.35%
2018/03/06	1	25.60	4	25.83	25.40	-3	604	-0.50%
2018/03/05	0	0.00	1	26.00	25.95	-1	597	-0.17%
2018/03/02	3	25.40	0	0.00	25.30	3	587	0.51%
2018/03/01	1	25.55	0	0.00	25.50	1	590	0.17%
2018/02/27	7	26.89	6	26.73	26.05	1	578	0.17%
2018/02/26	2	24.43	1	24.90	25.30	1	485	0.21%
2018/02/23	2	24.70	0	0.00	24.55	2	468	0.43%
2018/02/22	3	25.05	0	0.00	24.85	3	475	0.63%
2018/02/02	0	0.00	1	24.55	24.50	-1	512	-0.20%
2018/01/25	1	26.30	11.6	26.73	26.40	-10.6	610	-1.73%
2018/01/24	30	26.19	0	0.00	25.80	30	515	5.82%
2018/01/02	1	24.30	0	0.00	24.40	1	454	0.22%