• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    28.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    248張
  • 產業
    上市 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻名 (3021)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00829.3028.90-81,868-0.43%
2024/12/1300.00129.9029.10-11,936-0.05%
2024/12/12230.8500.0030.4521,9500.10%
2024/12/09131.9000.0031.3511,9860.05%
2024/12/06933.33432.5632.4551,9760.25%
2024/12/0200.002335.3834.85-231,895-1.21%
2024/11/27134.2500.0034.0011,8360.05%
2024/11/261435.961434.1336.3001,7530.00%
2024/11/22131.80132.8031.8001,6580.00%
2024/11/21132.55133.1032.5501,6450.00%
2024/11/20434.06133.6033.3531,6250.18%
2024/11/14431.301430.8031.25-101,540-0.65%
2024/11/12132.25230.9030.15-11,508-0.07%
2024/11/11133.5500.0033.5011,4890.07%
2024/11/07734.17135.0033.6061,4800.41%
2024/11/06334.27135.0034.5021,4650.14%
2024/11/04333.4500.0032.8031,4410.21%
2024/10/30234.851435.1834.85-121,416-0.85%
2024/10/29936.27737.8936.2021,3960.14%
2024/10/28237.60337.8737.45-11,329-0.08%
2024/10/25437.68238.3838.7021,2750.16%
2024/10/24335.48436.8637.30-11,125-0.09%
2024/10/2300.00235.5035.50-2942-0.21%
2024/10/221131.831130.7932.3009050.00%
2024/10/16327.80127.5527.6028830.23%
2024/10/15228.1800.0027.9529420.21%
2024/10/09228.6000.0028.5021,0170.20%
2024/10/08228.8500.0029.1021,0140.20%
2024/10/07129.3500.0029.4511,0140.10%
2024/09/30330.40330.6230.4001,0070.00%
2024/09/27131.15131.2030.6001,0040.00%
2024/09/26130.75130.6030.5509730.00%
2024/09/25332.085232.1030.55-49971-5.05%
2024/09/242028.90430.5030.50168201.95%
2024/09/2000.000.128.4527.80-0.1766-0.01%
2024/09/193128.82129.5028.25307553.97%
2024/09/162228.531627.5527.3566910.87%
2024/09/1300.00026.9526.9506130.00%
2024/09/121624.77925.2124.5075891.19%
2024/09/1100.001024.4024.50-10546-1.83%
2024/08/164.123.8400.0023.704.15970.68%
2024/08/1500.001623.6523.65-16597-2.68%
2024/08/13123.8500.0024.4015910.17%
2024/08/09223.00022.8023.0025820.33%
2024/08/01325.7000.0026.0535860.51%
2024/07/30225.6000.0025.7025890.34%
2024/07/290.126.7400.0025.550.15920.01%
2024/07/1900.00227.6027.05-2565-0.35%
2024/07/1800.00928.4728.00-9556-1.62%
2024/07/16930.15230.8829.3575291.32%
2024/07/15127.30328.4829.85-2469-0.43%
2024/07/1200.00428.0128.30-4427-0.94%
2024/07/09125.75326.6525.80-2372-0.54%
2024/07/0500.00427.1026.90-4377-1.06%
2024/07/0300.00526.2125.80-5362-1.38%
2024/07/01126.6500.0026.6513480.29%
2024/06/28125.8000.0026.2013300.30%
2024/06/27125.7000.0025.3513250.31%
2024/06/26225.656025.7025.60-58322-17.98%
2024/06/25625.0000.0025.0063061.96%
2024/06/2100.00124.2024.65-1302-0.33%
2024/06/18224.2000.0024.2523010.66%
2024/06/1400.00123.7023.80-1303-0.33%
2024/06/13224.0000.0023.6523090.65%
2024/06/05124.4500.0024.4014000.25%
2024/06/04424.9300.0024.8046140.65%
2024/05/31325.1700.0024.6037100.42%
2024/05/306625.02225.7024.95647268.81%
2024/05/2700.00324.5024.70-3696-0.43%
2024/05/23224.3300.0023.6026910.29%
2024/05/22324.4500.0024.5036880.44%
2024/05/161623.4400.0023.50166902.32%
2024/05/1000.00224.4023.85-2679-0.29%
2024/05/07123.5000.0023.5516600.15%
2024/05/03223.3500.0023.7026640.30%
2024/04/1900.00322.3022.30-3713-0.42%
2024/04/1800.00522.6022.65-5788-0.63%
2024/04/1500.00222.9022.85-2811-0.25%
2024/04/11123.4000.0023.0018100.12%
2024/03/27322.6000.0022.4038030.37%
2024/03/20521.8700.0021.6557860.64%
2024/03/11124.75125.3023.6007160.00%
2024/03/08126.850.128.5526.000.96720.13%
2024/03/0700.00325.4026.00-3461-0.65%
2024/03/0600.00324.2024.30-3401-0.75%
2024/03/05323.3200.0023.5033630.82%
2024/02/22522.65622.3522.25-1333-0.30%
2024/02/19321.85321.8521.8503180.00%
2024/02/01021.5000.0021.3503190.00%
2024/01/29121.9000.0021.7013190.31%
2024/01/15123.10122.7522.5002770.00%
2024/01/12122.85122.7022.1502460.00%
2024/01/1100.00921.6021.60-9169-5.32%
2023/12/1200.00120.9020.90-1169-0.59%
2023/10/0600.00123.5023.30-1887-0.11%
2023/10/0200.00122.9523.05-1881-0.11%
2023/09/2500.00123.1523.15-1879-0.11%
2023/09/19123.5500.0023.5518630.12%
2023/09/18123.4500.0023.5518620.12%
2023/09/15223.8500.0023.7028640.23%
2023/09/0100.00125.0024.95-1856-0.12%
2023/08/2900.001024.6624.15-10830-1.20%
2023/08/25228.03727.5927.45-5775-0.64%
2023/08/241627.292227.6626.40-6709-0.85%
2023/08/23726.16826.4027.15-1566-0.18%
2023/08/221025.3400.0024.70105021.99%
2023/08/211023.7700.0023.85104712.12%
2023/08/15124.6000.0024.1513810.26%
2023/08/09924.79924.7924.1003160.00%
2023/08/08023.68123.7023.40-1259-0.38%
2023/08/072.122.73222.2022.500.12220.04%
2023/08/04222.93122.4022.9511870.53%
2023/08/0100.00121.3521.30-1148-0.68%
2023/07/2700.00121.2021.20-1149-0.67%
2023/07/2000.00121.2021.20-1148-0.68%
2023/07/0400.00122.6022.65-1165-0.60%
2023/06/2900.00222.3022.40-2166-1.20%
2023/06/28122.2500.0022.2511660.60%
2023/06/270.122.0000.0022.350.11670.04%
2023/06/20123.0000.0023.0011680.59%
2023/06/16122.9500.0023.0511760.57%
2023/06/14123.1000.0022.8511740.57%
2023/06/0800.00122.8522.45-1149-0.67%
2023/06/02122.3500.0022.2511450.69%
2023/05/11221.5000.0021.1021681.19%
2023/05/0900.00021.9021.550175-0.03%
2023/05/08021.7500.0021.9001990.02%
2023/04/28121.6500.0021.7012340.43%
2022/12/26920.0000.0020.1592463.65%
2022/10/2400.00122.2522.05-1383-0.26%
2022/10/21122.1000.0022.1013810.26%
2022/10/20321.90321.5021.9003780.00%
2022/10/1700.00121.2521.25-1373-0.27%
2022/10/14721.60721.6021.6003680.00%
2022/10/13122.3000.0021.0013590.28%
2022/10/1100.00321.7021.65-3329-0.91%
2022/10/0600.00223.6323.50-2310-0.64%
2022/10/03121.951.122.1522.30-0.1294-0.03%
2022/09/29221.7000.0021.5522780.72%
2022/09/2600.00121.1021.15-1266-0.38%
2022/09/20423.79223.6023.7522420.82%
2022/09/19423.94223.7023.7522320.86%
2022/09/1600.00223.1023.35-2226-0.88%
2022/09/14523.635.123.8523.85-0.1205-0.04%
2022/09/13222.9300.0023.0021861.07%
2022/09/1200.00322.8022.80-3170-1.76%
2022/09/08120.9000.0020.7511530.65%
2022/09/0600.00120.7520.40-1154-0.65%
2022/08/16122.1000.0022.2511600.62%
2022/07/2100.00120.4020.55-196-1.04%
2022/07/20121.1000.0020.451961.03%
2022/07/1900.00121.0020.95-197-1.02%
2022/07/18321.1500.0021.053983.04%
2022/05/3000.00121.1022.25-1274-0.36%
2022/05/0900.00120.5020.30-1366-0.27%
2022/04/2500.00120.9021.00-1373-0.27%
2022/03/3000.000.121.9521.90-0.1440-0.01%
2022/03/2311723.6611722.9123.0004720.00% 大買/大賣/
2022/03/0300.00223.7023.30-2744-0.27%
2022/03/02223.3000.0023.3527620.26%
2022/02/22122.9513023.0022.85-129898-14.36% 大賣/鉅額交易
2022/02/219323.7800.0023.759389910.34%
2022/02/184023.71324.3723.95379004.11%
2022/02/17125.05125.8524.0008940.00%
2022/02/1500.00223.7523.30-2847-0.24%
2022/02/14223.6500.0023.5028480.24%
2022/01/0400.000.124.1024.10-0.1854-0.01%
2021/12/3000.00525.6825.55-5844-0.59%
2021/12/2800.00125.9025.75-1835-0.12%
2021/12/27126.3500.0026.2518290.12%
2021/12/23125.9000.0025.6018140.12%
2021/12/2100.00125.1525.30-1800-0.12%
2021/12/2000.00225.5025.15-2809-0.25%
2021/12/17126.100.425.9525.650.78030.08%
2021/12/163.426.35926.1126.00-5.7793-0.71%
2021/12/14526.5500.0025.1557760.64%
2021/12/13626.6800.0026.9567710.78%
2021/12/10124.5500.0024.8517340.14%
2021/12/09126.1000.0025.3517300.14%
2021/12/085.125.79825.9926.45-2.9796-0.36%
2021/12/03125.10726.1824.60-6700-0.86%
2021/11/262223.062023.6523.0526190.32%
2021/11/25624.3700.0023.9065991.00%
2021/11/2400.00225.5525.55-2532-0.38%
2021/11/23123.0500.0023.2514900.20%
2021/11/0800.00122.4022.40-1481-0.21%
2021/11/01121.8000.0021.9015650.18%
2021/10/07522.50522.6522.5001,1480.00%
2021/10/0400.00120.7520.50-11,160-0.09%
2021/09/281122.831023.0522.8511,1530.09%
2021/09/27123.40123.5023.6001,1510.00%
2021/09/17122.9500.0022.8511,1470.09%
2021/09/14023.8000.0023.6001,1250.00%
2021/09/1300.00124.6024.60-11,113-0.09%
2021/08/16119.6500.0019.8019840.10%
2021/08/1000.00123.4023.30-1952-0.10%
2021/08/09123.2000.0022.8019480.11%
2021/08/05125.05124.6524.9509320.00%
2021/08/04127.0000.0026.1019180.11%
2021/08/0300.00426.6627.50-4913-0.44%
2021/08/0200.00126.4027.55-1880-0.11%
2021/07/301025.69526.0525.6558330.60%
2021/07/28925.22825.0725.0017510.13%
2021/07/27124.25324.4024.80-2498-0.40%
2021/07/26222.00121.1522.5514400.23%
2021/07/01120.2000.0019.6017360.14%
2021/06/0900.00120.7520.75-11,255-0.08%
2021/06/04121.0500.0021.2511,2620.08%
2021/06/0300.00122.1522.10-11,257-0.08%
2021/05/25220.8800.0020.7521,2310.16%
2021/05/19220.00220.4019.9501,2250.00%
2021/05/0300.00225.0023.90-21,103-0.18%
2021/04/20328.40228.6028.0011,0530.09%
2021/04/19228.18127.7527.5511,0350.10%
2021/04/16130.601030.7030.35-9994-0.91%
2021/04/14729.07128.9529.4569640.62%
2021/04/13131.60132.7530.9009250.00%
2021/04/12229.3000.0030.6528960.22%
2021/04/0900.00131.1530.40-1879-0.11%
2021/04/08133.0000.0031.8018600.12%
2021/04/07232.15430.3032.00-2828-0.24%
2021/04/06730.7100.0030.5077820.89%
2021/04/01129.10328.5029.25-2729-0.27%
2021/03/31626.1500.0026.6066780.88%
2021/03/30224.2500.0024.2026510.31%
2021/03/25422.84423.4824.8504760.00%
2021/03/1700.00116.5516.55-1204-0.49%
2021/03/16116.6000.0016.5012060.48%
2021/01/2800.00214.6014.65-2207-0.97%
2021/01/20216.00415.9015.85-2195-1.03%
2021/01/19115.5500.0015.5511660.60%
2020/12/31115.3500.0015.2511500.67%
2020/12/30115.2000.0015.2011470.68%
2020/12/28115.1500.0015.0011480.67%
2020/12/1100.00215.1514.95-2185-1.08%
2020/11/19214.3500.0014.6524860.41%
2020/04/0600.001110.8911.05-11134-8.19%
2020/02/251114.8500.0014.95111129.74%
2020/02/2000.002115.0115.10-21115-18.12%
2020/02/0400.00115.1515.10-1120-0.83%
2020/01/1000.00315.8015.85-399-3.00%
2020/01/0200.00315.8515.75-391-3.29%
2019/12/2000.001316.0315.85-1391-14.19%
2019/10/29115.35115.2515.2001380.00%
2019/09/112015.2300.0015.202013315.02%
2019/09/0500.00515.5515.45-5122-4.09%
2019/09/04815.7000.0015.5081206.65%
2019/09/031315.9000.0015.801311311.46%
2019/09/0200.00115.8015.85-1111-0.90%
2019/08/30515.852116.1316.05-16103-15.45%
2019/08/29115.6500.0015.701781.27%
2019/08/1500.00215.3515.00-255-3.59%
2019/07/02715.0500.0015.0575213.33%
2019/07/011415.1000.0015.05145127.35%
2019/04/11115.2000.0015.1511020.98%
2019/04/10115.3500.0015.3511000.99%
2018/05/15216.1500.0016.0021901.05%
2018/05/1400.00216.4016.40-2196-1.02%
2018/05/08316.50316.3516.1001840.00%
2018/01/3100.001114.6014.80-11150-7.29%
鴻名 相關文章
鴻名 相關影音