憶聲 (3024)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
825張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	17.00	0	0.00	17.25	0.1	3,486	0.00%
2025/01/20	0.1	17.15	0	0.00	17.25	0.1	3,476	0.00%
2025/01/17	0	0.00	0	17.55	17.20	0	3,460	0.00%
2025/01/15	0.1	17.20	0	17.95	17.15	0.1	3,425	0.00%
2025/01/14	0.2	17.60	0	0.00	17.55	0.2	3,404	0.00%
2025/01/13	1	17.25	0	0.00	17.15	1	3,407	0.03%
2025/01/10	0.5	17.99	3	18.45	17.70	-2.5	3,368	-0.07%
2025/01/09	0.8	19.42	0.3	20.20	19.15	0.5	3,228	0.01%
2025/01/08	0.3	19.08	0.1	19.45	19.55	0.2	3,226	0.01%
2025/01/06	0.1	19.20	0	0.00	19.10	0.1	3,286	0.00%
2024/12/30	0	0.00	0	19.65	19.00	0	3,332	0.00%
2024/12/27	0.1	19.30	0	20.00	19.00	0.1	3,324	0.00%
2024/12/26	1.3	19.60	0	20.50	19.65	1.3	3,297	0.04%
2024/12/25	0	0.00	0.4	20.10	20.00	-0.4	3,290	-0.01%
2024/12/24	0.1	19.75	0	0.00	19.75	0.1	3,274	0.00%
2024/12/23	0.1	19.65	0.3	19.91	20.30	-0.3	3,262	-0.01%
2024/12/20	0.1	19.25	0	0.00	19.40	0.1	3,225	0.00%
2024/12/19	3	19.70	0.1	19.68	19.65	2.9	3,219	0.09%
2024/12/18	2.1	19.39	0	0.00	19.45	2.1	3,220	0.06%
2024/12/17	0.1	19.40	3	19.30	19.35	-2.9	3,220	-0.09%
2024/12/16	3.2	19.98	0	0.00	19.50	3.2	3,218	0.10%
2024/12/13	0.1	20.08	6	19.90	19.90	-5.9	3,193	-0.18%
2024/12/12	0.1	20.10	0.1	20.50	20.10	-0.1	3,173	0.00%
2024/12/11	11.3	20.52	0	0.00	20.00	11.3	3,144	0.36%
2024/12/10	0	0.00	5	21.78	21.90	-5	2,986	-0.17%
2024/12/09	34	21.79	32.3	21.82	21.80	1.7	2,908	0.06%
2024/12/06	13	21.52	18.1	21.34	21.55	-5.1	2,760	-0.18%
2024/12/05	37.1	21.11	32	21.45	21.05	5.1	2,728	0.19%
2024/12/04	2.1	21.44	4	21.35	21.20	-1.9	2,678	-0.07%
2024/12/03	22	21.35	20	21.60	21.35	2	2,617	0.08%
2024/12/02	6	21.08	2.4	21.63	21.70	3.6	2,513	0.14%
2024/11/29	1	20.25	1.5	20.58	20.85	-0.5	2,280	-0.02%
2024/11/28	0	0.00	1	19.60	19.75	-1	2,179	-0.05%
2024/11/27	0.1	19.80	0	0.00	19.70	0.1	2,166	0.01%
2024/11/26	6	20.13	7	20.21	20.00	-1	2,161	-0.05%
2024/11/25	1	20.50	11.1	20.35	20.35	-10.1	2,168	-0.46%
2024/11/22	2	20.35	2	20.05	20.00	0	2,153	0.00%
2024/11/21	2	20.23	5.1	20.00	20.15	-3.1	2,131	-0.14%
2024/11/20	8.1	20.25	1	20.55	19.95	7.1	2,122	0.33%
2024/11/19	19.1	20.93	9	20.79	20.75	10.1	2,060	0.49%
2024/11/18	16.1	20.60	15.1	20.67	21.00	0.9	1,937	0.05%
2024/11/15	7	20.81	3.4	20.37	20.75	3.6	1,808	0.20%
2024/11/14	3.1	19.65	3.1	19.87	19.65	0	1,542	0.00%
2024/11/13	0	0.00	5.1	19.46	20.05	-5.1	1,431	-0.35%
2024/11/12	2	19.25	0.2	19.30	19.25	1.8	1,398	0.13%
2024/11/11	3	19.60	5.2	19.55	19.20	-2.2	1,475	-0.15%
2024/11/08	5	18.62	0	0.00	18.55	5	1,643	0.30%
2024/11/01	0	0.00	0.1	18.35	18.35	-0.1	2,582	0.00%
2024/10/30	0	0.00	4	17.70	17.60	-4	2,964	-0.13%
2024/10/29	0.1	17.78	0	0.00	17.70	0.1	3,216	0.00%
2024/10/23	0	0.00	1	18.15	18.10	-1	4,336	-0.02%
2024/10/22	0	17.90	0	0.00	18.05	0	4,365	0.00%
2024/10/21	0.1	17.85	0.1	18.15	18.25	0	4,420	0.00%
2024/10/18	0.1	17.80	0	0.00	17.85	0.1	4,464	0.00%
2024/10/17	1	17.85	0	0.00	17.80	1	4,612	0.02%
2024/10/11	1	17.65	0	0.00	17.60	1	4,763	0.02%
2024/10/04	0.1	19.00	0	0.00	19.15	0.1	4,823	0.00%
2024/09/30	0	0.00	0	19.45	19.05	0	4,923	0.00%
2024/09/27	0	0.00	0.1	19.40	19.15	-0.1	4,979	0.00%
2024/09/26	0	0.00	0	19.40	19.00	0	5,121	0.00%
2024/09/25	0	0.00	2	19.10	19.05	-2	5,686	-0.04%
2024/09/24	0.2	19.00	1	19.30	19.15	-0.8	6,104	-0.01%
2024/09/23	3	19.33	0	0.00	19.35	3	6,126	0.05%
2024/09/20	0.1	19.30	0	0.00	19.25	0.1	6,123	0.00%
2024/09/19	0	0.00	5	19.51	19.80	-5	6,114	-0.08%
2024/09/18	0	0.00	1.1	19.89	19.55	-1.1	6,119	-0.02%
2024/09/16	0.1	19.28	2	19.45	19.40	-1.9	6,122	-0.03%
2024/09/11	2	18.88	0	0.00	18.90	2	6,145	0.03%
2024/09/09	0.1	19.55	0	0.00	19.60	0.1	6,185	0.00%
2024/09/03	0.3	20.89	0	0.00	20.70	0.3	6,335	0.00%
2024/08/30	0	0.00	2.2	21.35	21.25	-2.2	6,457	-0.03%
2024/08/29	0.3	20.80	0	0.00	20.75	0.3	6,472	0.00%
2024/08/27	0	0.00	0.1	20.90	20.80	-0.1	6,597	0.00%
2024/08/26	0.3	20.50	0	0.00	20.50	0.3	6,612	0.01%
2024/08/22	0.1	20.75	1	20.80	20.70	-0.9	6,762	-0.01%
2024/08/21	0.1	21.08	0	0.00	21.00	0.1	6,941	0.00%
2024/08/20	1	21.85	0	0.00	21.45	1	6,931	0.01%
2024/08/19	0	0.00	0.1	21.85	21.60	-0.1	7,004	0.00%
2024/08/16	0	0.00	0.1	21.70	21.60	-0.1	7,078	0.00%
2024/08/15	0	0.00	2	22.00	21.60	-2	7,157	-0.03%
2024/08/14	3	21.57	0	21.50	21.45	3	7,358	0.04%
2024/08/13	12	21.10	0.2	21.75	21.40	11.8	7,695	0.15%
2024/08/12	10.5	22.55	3	22.47	21.25	7.5	7,941	0.09%
2024/08/09	2.6	22.61	7.3	23.06	23.40	-4.7	7,816	-0.06%
2024/08/08	3.2	21.51	3	21.75	21.75	0.2	7,527	0.00%
2024/08/07	3	21.62	1	21.60	21.55	2	7,423	0.03%
2024/08/06	11	21.60	4	20.28	20.15	7	7,291	0.10%
2024/08/05	70	22.10	0	0.00	21.40	70	7,190	0.97%
2024/08/02	26.7	24.09	5	23.96	23.75	21.7	7,098	0.31%
2024/08/01	4.4	24.12	0	0.00	24.35	4.4	6,796	0.06%
2024/07/31	3.2	23.95	3	23.83	24.15	0.2	6,646	0.00%
2024/07/30	0.2	22.30	0.6	23.69	24.30	-0.4	6,309	-0.01%
2024/07/29	0	0.00	0.5	22.50	22.50	-0.5	6,065	-0.01%
2024/07/23	1	22.05	0	0.00	21.95	1	5,913	0.02%
2024/07/22	0.3	21.95	0	0.00	22.05	0.3	5,956	0.00%
2024/07/19	0.1	22.20	0	0.00	22.15	0.1	6,121	0.00%
2024/07/18	0	0.00	4.1	22.50	22.70	-4.1	6,171	-0.07%
2024/07/17	0.1	22.25	0	0.00	22.05	0.1	6,291	0.00%
2024/07/15	3	22.43	1.1	21.54	22.35	1.9	6,548	0.03%
2024/07/11	0.7	21.56	0	0.00	21.30	0.7	6,497	0.01%
2024/07/09	0	0.00	1	22.15	22.25	-1	6,510	-0.02%
2024/07/08	0.1	22.30	3.1	22.80	22.25	-2.9	6,535	-0.04%
2024/07/05	3	22.65	0	0.00	22.40	3	6,515	0.05%
2024/07/04	0.4	22.22	3	22.00	22.00	-2.6	6,488	-0.04%
2024/07/03	0.1	22.35	0	0.00	22.35	0.1	6,487	0.00%
2024/07/02	10	22.75	11.3	22.43	22.75	-1.3	6,444	-0.02%
2024/07/01	6	22.84	0.1	23.30	22.30	5.9	6,312	0.09%
2024/06/28	6	23.25	3.1	23.20	23.30	2.9	5,773	0.05%
2024/06/27	0	0.00	0	21.45	21.20	0	5,362	0.00%
2024/06/24	0.1	20.50	0	0.00	20.65	0.1	5,371	0.00%
2024/06/20	0.1	20.50	0	20.50	20.55	0.1	5,398	0.00%
2024/06/19	0.1	20.65	0	0.00	20.70	0.1	5,389	0.00%
2024/06/18	0.1	20.70	3	20.70	20.65	-2.9	5,405	-0.05%
2024/06/17	0.2	20.97	0	0.00	20.85	0.2	5,399	0.00%
2024/06/13	0	0.00	0	21.50	21.55	0	5,334	0.00%
2024/06/07	0	0.00	1	22.15	22.45	-1	5,236	-0.02%
2024/06/06	3	22.20	0	0.00	21.75	3	5,145	0.06%
2024/06/05	3	21.40	0	0.00	21.75	3	5,031	0.06%
2024/06/04	0	0.00	1	21.70	21.55	-1	5,045	-0.02%
2024/05/30	0	0.00	10	21.45	21.25	-10	4,914	-0.20%
2024/05/29	2	21.40	0.3	21.50	21.50	1.7	4,899	0.03%
2024/05/28	17	21.76	6	21.75	21.90	11	4,855	0.23%
2024/05/27	14	21.93	5.2	21.80	22.05	8.8	4,750	0.19%
2024/05/23	2	20.28	2	20.60	20.20	0	4,563	0.00%
2024/05/22	1	21.00	0	0.00	20.90	1	4,474	0.02%
2024/05/20	9	21.08	0	0.00	20.90	9	4,326	0.21%
2024/05/17	6.3	20.91	1	21.00	20.85	5.3	4,111	0.13%
2024/05/16	0	0.00	2.3	20.72	21.00	-2.3	3,775	-0.06%
2024/05/15	0	0.00	10.4	19.96	20.30	-10.4	3,456	-0.30%
2024/05/14	0.2	19.57	0	0.00	19.50	0.2	3,369	0.01%
2024/05/10	0	0.00	27	19.25	19.25	-27	3,320	-0.81%
2024/05/07	0	0.00	3	19.85	20.05	-3	3,203	-0.09%
2024/05/02	0	0.00	0.2	20.13	20.80	-0.2	2,976	-0.01%
2024/04/30	0	0.00	0.1	19.80	19.85	-0.1	2,827	0.00%
2024/04/29	0	0.00	0.1	19.90	19.80	-0.1	2,783	0.00%
2024/04/26	4	19.65	0.1	19.50	19.55	3.9	2,708	0.15%
2024/04/25	0	0.00	1	20.15	19.35	-1	2,644	-0.04%
2024/04/24	15	19.13	3	19.05	19.05	12	2,433	0.49%
2024/04/23	9	19.00	2	19.00	19.20	7	2,356	0.30%
2024/04/22	0	0.00	2.1	19.37	18.90	-2.1	2,109	-0.10%
2024/04/19	0.1	18.00	0	0.00	18.05	0.1	1,813	0.00%
2024/04/18	0	0.00	0.1	18.50	18.60	-0.1	1,789	0.00%
2024/04/16	2.2	18.32	0	0.00	18.05	2.2	1,778	0.13%
2024/04/10	3	18.25	0	18.20	18.25	3	1,631	0.18%
2024/04/09	0	18.35	0.1	18.30	18.20	-0.1	1,639	0.00%
2024/04/03	0.1	17.50	0	0.00	17.50	0.1	1,834	0.01%
2024/04/02	0	17.40	1	17.80	17.60	-1	2,020	-0.05%
2024/03/29	5	17.40	0	17.60	17.10	5	2,170	0.23%
2024/03/28	0	0.00	1	17.85	17.45	-1	2,288	-0.04%
2024/03/26	2.2	16.88	0	0.00	17.25	2.2	2,264	0.10%
2024/03/22	1	17.05	0	0.00	17.15	1	2,234	0.04%
2024/03/15	0	0.00	2	17.65	17.70	-2	2,272	-0.09%
2024/03/14	0.1	17.60	0	0.00	17.60	0.1	2,273	0.00%
2024/03/13	0.2	17.90	0	0.00	17.55	0.2	2,283	0.01%
2024/03/08	0	0.00	27	17.59	17.50	-27	2,302	-1.17%
2024/03/06	0	0.00	2	18.20	18.25	-2	2,258	-0.09%
2024/03/05	3	17.80	0	18.30	17.90	3	2,258	0.13%
2024/03/04	0	0.00	2	18.10	17.85	-2	2,265	-0.09%
2024/02/29	0.1	17.90	0	0.00	17.85	0.1	2,307	0.00%
2024/02/27	0.1	18.00	0	18.50	17.95	0.1	2,296	0.00%
2024/02/26	0.1	18.18	0	0.00	18.25	0.1	2,286	0.01%
2024/02/23	0.1	18.40	0	0.00	18.35	0.1	2,296	0.00%
2024/02/21	0	0.00	0.1	18.80	18.75	-0.1	2,309	0.00%
2024/02/20	0	0.00	5	18.75	18.80	-5	2,284	-0.22%
2024/02/19	0	0.00	1.4	18.42	18.70	-1.4	2,251	-0.06%
2024/02/16	0.4	18.16	0	0.00	18.10	0.4	2,210	0.02%
2024/02/15	0	0.00	0.1	18.58	18.45	-0.1	2,201	-0.01%
2024/02/05	1	17.90	0	0.00	18.15	1	2,188	0.05%
2024/02/01	0.1	18.12	0	0.00	18.05	0.1	2,178	0.00%
2024/01/31	3	18.05	0	0.00	18.10	3	2,195	0.14%