偉訓 (3032)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
17,410張
產業
上市電子零組件類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	78.11	12	78.33	78.50	-2	2,218	-0.09%
2024/11/20	10.5	77.48	5.5	77.52	77.50	5	1,989	0.25%
2024/11/19	16	75.91	22	76.44	75.80	-6	1,719	-0.35%
2024/11/18	4	71.65	1	72.50	72.70	3	1,254	0.24%
2024/11/15	0.1	64.30	0	0.00	66.10	0.1	1,130	0.01%
2024/11/14	0	0.00	1	65.70	63.40	-1	1,156	-0.09%
2024/11/13	1	65.80	1	67.70	65.80	0	1,168	0.00%
2024/11/12	2	68.65	0	0.00	68.00	2	1,153	0.17%
2024/10/29	0	64.50	0	0.00	64.50	0	1,272	0.00%
2024/09/30	0	0.00	1	68.00	67.90	-1	1,459	-0.07%
2024/09/19	0	70.00	0	0.00	70.30	0	1,443	0.00%
2024/09/12	0	0.00	1	69.40	69.10	-1	1,440	-0.07%
2024/09/11	0	0.00	1	68.00	67.60	-1	1,441	-0.07%
2024/09/09	0	0.00	1	68.50	70.50	-1	1,432	-0.07%
2024/09/03	1	72.30	0	0.00	72.30	1	1,433	0.07%
2024/08/30	0	0.00	4	73.00	72.90	-4	1,413	-0.28%
2024/08/29	3	74.23	0	0.00	73.70	3	1,400	0.21%
2024/08/28	2.1	73.72	1	73.50	73.50	1.1	1,388	0.08%
2024/08/27	5	75.24	4	75.18	74.50	1	1,353	0.07%
2024/08/26	2	74.10	8	74.60	74.70	-6	1,299	-0.46%
2024/08/23	0	0.00	0	71.10	71.20	0	1,222	0.00%
2024/08/20	0	0.00	1	68.80	70.60	-1	1,186	-0.08%
2024/08/16	1	67.17	0	0.00	66.40	1	1,137	0.09%
2024/08/09	3	63.70	3	61.80	62.60	0	1,090	0.00%
2024/08/06	1	56.00	1	55.30	54.70	0	1,112	0.00%
2024/07/23	0	65.50	0	0.00	64.90	0	1,203	0.00%
2024/07/22	0	69.10	0	0.00	67.00	0	1,220	0.00%
2024/07/16	0	0.00	2	72.20	72.20	-2	1,215	-0.16%
2024/07/12	0	0.00	2	70.65	70.40	-2	1,228	-0.16%
2024/07/10	1	68.50	1	66.70	68.50	0	1,263	0.00%
2024/07/05	1	73.60	0	0.00	73.60	1	1,370	0.07%
2024/07/01	3	72.30	4	72.88	72.60	-1	1,869	-0.05%
2024/06/28	3	72.10	0	0.00	72.20	3	1,908	0.16%
2024/06/26	6	71.75	0	0.00	71.70	6	2,132	0.28%
2024/06/24	1	71.70	0	0.00	71.70	1	2,154	0.05%
2024/06/21	1.4	72.55	0	0.00	72.30	1.4	2,194	0.06%
2024/06/20	0.1	72.60	0	0.00	72.60	0.1	2,247	0.00%
2024/06/11	1	71.60	3	72.30	71.00	-2	2,394	-0.08%
2024/06/07	1	74.40	0	0.00	74.40	1	2,402	0.04%
2024/06/06	0.1	75.00	0	0.00	74.30	0.1	2,421	0.00%
2024/06/05	0	75.00	0	0.00	74.60	0	2,435	0.00%
2024/06/03	1	76.50	0	0.00	77.00	1	2,574	0.04%
2024/05/30	0	76.50	0	0.00	75.00	0	2,766	0.00%
2024/05/23	0.1	77.00	2	76.90	76.50	-2	3,014	-0.06%
2024/05/22	3	78.17	2	78.00	77.50	1	3,116	0.03%
2024/05/21	2	77.55	3	77.40	77.20	-1	3,150	-0.03%
2024/05/17	1	75.60	0	0.00	75.80	1	3,282	0.03%
2024/05/16	0	0.00	3	76.40	75.60	-3	3,364	-0.09%
2024/05/14	2	76.60	2	75.90	76.40	0	3,821	0.00%
2024/05/13	1	75.20	0	0.00	75.00	1	3,915	0.03%
2024/05/10	1	76.00	0	0.00	76.80	1	4,074	0.02%
2024/05/08	0	0.00	1	78.80	78.30	-1	4,303	-0.02%
2024/05/06	1	76.80	0	0.00	76.90	1	4,320	0.02%
2024/05/03	1	75.60	0	0.00	75.60	1	4,334	0.02%
2024/04/29	8	78.04	7	76.10	77.90	1	4,561	0.02%
2024/04/26	0	0.00	3	74.63	75.60	-3	4,725	-0.06%
2024/04/23	1	71.80	0	0.00	71.60	1	4,998	0.02%
2024/04/22	0	0.00	1	71.60	71.20	-1	5,138	-0.02%
2024/04/19	3	72.93	0	0.00	72.50	3	5,352	0.06%
2024/04/18	0	0.00	1	75.80	75.00	-1	5,422	-0.02%
2024/04/16	2	73.85	0	0.00	73.70	2	5,739	0.03%
2024/04/15	2	78.00	2	79.00	77.10	0	5,988	0.00%
2024/04/12	2	79.60	10	78.38	79.60	-8	6,367	-0.13%
2024/04/11	7	79.06	5	78.84	78.70	2	6,715	0.03%
2024/04/10	5	83.60	5	85.00	83.60	0	6,895	0.00%
2024/04/08	32	86.14	23	84.00	83.30	9	6,780	0.13%
2024/04/03	1	82.50	5	82.88	82.80	-4	6,534	-0.06%
2024/04/02	1	80.00	0	0.00	81.40	1	6,429	0.02%
2024/04/01	12	80.18	10	81.61	80.20	2	6,390	0.03%
2024/03/29	1	79.10	11.2	79.57	81.00	-10.2	6,307	-0.16%
2024/03/28	2	78.30	1	78.10	77.80	1	6,172	0.02%
2024/03/27	1	77.60	0	0.00	77.90	1	6,165	0.02%
2024/03/26	1.2	77.35	0	0.00	77.30	1.2	6,162	0.02%
2024/03/25	2	79.70	6.2	79.90	79.80	-4.2	6,125	-0.07%
2024/03/22	4	77.60	2	78.05	77.80	2	6,079	0.03%
2024/03/21	3	77.50	4	77.30	77.30	-1	6,085	-0.02%
2024/03/20	1	78.00	0.2	77.75	77.30	0.8	6,083	0.01%
2024/03/19	0	0.00	1	77.21	77.10	-1	6,090	-0.02%
2024/03/18	0	0.00	1.1	77.02	77.00	-1.1	6,094	-0.02%
2024/03/15	1.1	75.61	0	0.00	75.50	1.1	6,101	0.02%
2024/03/14	0	0.00	1.1	77.83	76.20	-1.1	6,157	-0.02%
2024/03/13	1.1	75.81	0	0.00	75.70	1.1	6,161	0.02%
2024/03/12	0	0.00	2.1	77.13	77.50	-2.1	6,159	-0.03%
2024/03/11	0	0.00	1.1	76.50	76.10	-1.1	6,182	-0.02%
2024/03/08	7.3	76.48	11	75.88	75.60	-3.7	6,201	-0.06%
2024/03/07	4.3	78.85	7	79.29	78.00	-2.7	6,215	-0.04%
2024/03/06	4	81.53	3.1	81.64	81.20	0.9	6,207	0.01%
2024/03/05	1.1	81.64	5.1	80.93	82.00	-4	6,193	-0.06%
2024/03/04	2.1	79.37	3.2	81.46	79.00	-1.1	6,151	-0.02%
2024/03/01	8	79.84	3.1	80.18	79.50	4.9	6,114	0.08%
2024/02/29	2	77.35	3	77.63	77.60	-1	6,091	-0.02%
2024/02/27	6.1	77.50	2	76.25	77.20	4.1	6,186	0.07%
2024/02/26	2	80.50	0	0.00	80.60	2	6,354	0.03%
2024/02/23	5.1	80.37	0	0.00	79.40	5.1	6,323	0.08%
2024/02/22	1.1	80.87	10	80.36	80.90	-8.9	6,311	-0.14%
2024/02/21	0	0.00	2.1	81.99	81.20	-2.1	6,301	-0.03%
2024/02/20	3.1	81.89	2	81.30	81.60	1.1	6,277	0.02%
2024/02/19	2	83.80	3	83.57	83.40	-1	6,217	-0.02%
2024/02/16	4	84.80	5	84.20	84.20	-1	6,190	-0.02%
2024/02/15	8	83.71	14	84.02	85.40	-6	6,084	-0.10%
2024/02/05	10	79.24	20	79.51	79.20	-10	5,860	-0.17%
2024/02/02	11	79.26	6	81.00	78.50	5	5,823	0.09%
2024/02/01	10	79.21	31	79.07	78.40	-21	5,823	-0.36%
2024/01/31	0	0.00	0.1	77.50	76.70	-0.1	5,756	0.00%
2024/01/30	9	76.91	3.1	77.17	77.40	5.9	5,744	0.10%
2024/01/29	0	0.00	0.1	76.49	76.50	-0.1	5,776	0.00%
2024/01/26	0.1	75.20	1	75.00	74.50	-0.9	5,829	-0.02%
2024/01/25	4.1	75.48	0	0.00	75.40	4.1	5,832	0.07%
2024/01/24	3.1	76.77	2.1	76.94	76.60	1	5,822	0.02%
2024/01/23	1.1	78.42	4	78.85	78.20	-2.9	5,821	-0.05%
2024/01/22	11	76.24	9	77.63	78.50	2	5,802	0.03%
2024/01/19	7	72.81	4.1	73.02	72.50	2.9	5,791	0.05%
2024/01/18	2	75.30	0	0.00	74.50	2	5,748	0.03%
2024/01/17	6	77.17	7	76.51	77.20	-1	5,823	-0.02%
2024/01/16	5	79.37	2	78.95	77.70	3	5,819	0.05%
2024/01/15	6	79.00	17	78.81	79.00	-11	5,789	-0.19%
2024/01/12	6	75.70	1	75.60	75.70	5	5,628	0.09%
2024/01/11	1	78.09	2	77.45	78.20	-1	5,605	-0.02%
2024/01/10	10	72.72	10	74.72	72.50	0	5,472	0.00%
2024/01/09	6	76.75	8	77.25	75.00	-2	5,427	-0.04%
2024/01/08	14.1	78.31	11	77.98	77.00	3.1	5,204	0.06%
2024/01/05	12	74.10	37	73.88	74.00	-25	4,880	-0.51%
2024/01/04	3.1	71.80	31	72.80	69.70	-27.9	4,584	-0.61%
2024/01/03	1	67.70	0	0.00	68.40	1	4,438	0.02%
2023/12/29	0	0.00	2	68.70	68.60	-2	4,742	-0.04%
2023/12/28	2	68.90	7	68.91	68.90	-5	4,899	-0.10%
2023/12/27	0	0.00	1	67.80	67.80	-1	5,354	-0.02%
2023/12/22	1	67.90	0	0.00	67.90	1	6,025	0.02%
2023/12/21	1	67.50	1	67.30	67.40	0	6,205	0.00%
2023/12/19	3	67.13	0	0.00	67.00	3	6,354	0.05%
2023/12/18	3	67.77	0	0.00	67.60	3	6,451	0.05%
2023/12/14	1	69.60	2	70.55	69.20	-1	6,935	-0.01%
2023/12/13	2	69.54	0	0.00	69.50	2	7,046	0.03%
2023/12/12	1	68.60	0	0.00	68.40	1	7,117	0.01%
2023/12/11	5	69.22	1	69.10	68.80	4	7,215	0.06%
2023/12/08	0	0.00	1	71.00	70.80	-1	7,175	-0.01%
2023/12/07	2	70.30	1	70.10	69.60	1	7,161	0.01%
2023/12/06	0	0.00	1	71.50	70.60	-1	7,190	-0.01%
2023/12/05	2	70.25	0	0.00	70.50	2	7,159	0.03%
2023/12/04	41	71.11	41	73.18	70.90	0	7,146	0.00%
2023/12/01	6	72.70	8	72.80	73.10	-2	7,107	-0.03%
2023/11/30	1	72.30	1	72.10	72.10	0	7,043	0.00%
2023/11/29	37	72.06	7	72.00	72.00	30	7,012	0.43%
2023/11/28	2	69.90	7	70.07	70.40	-5	6,942	-0.07%
2023/11/27	7	69.19	5	70.66	68.80	2	6,930	0.03%
2023/11/24	9	71.72	4	70.80	70.90	5	6,911	0.07%
2023/11/23	19	72.19	15	70.33	72.00	4	6,818	0.06%
2023/11/22	3	68.03	30	67.97	68.10	-27	6,586	-0.41%
2023/11/21	11.1	68.98	4	70.40	67.90	7.1	6,621	0.11%
2023/11/20	0	0.00	10	68.71	69.20	-10	6,612	-0.15%
2023/11/17	31	67.38	0	0.00	67.60	31	6,608	0.47%
2023/11/16	3	67.63	1	67.40	67.40	2	6,687	0.03%
2023/11/15	2	69.05	0	0.00	68.20	2	6,719	0.03%
2023/11/14	8	69.83	10	70.37	69.40	-2	6,807	-0.03%
2023/11/13	9	70.20	8	69.25	69.00	1	6,862	0.01%
2023/11/10	5	69.88	1	70.40	69.90	4	6,885	0.06%
2023/11/09	17	69.89	13	69.72	70.30	4	6,920	0.06%
2023/11/08	5	69.52	10	69.79	69.80	-5	6,811	-0.07%
2023/11/07	1	67.70	0	0.00	67.70	1	6,774	0.01%
2023/11/06	2	67.75	1	68.70	67.60	1	7,028	0.01%
2023/11/03	10	68.33	3	68.83	67.80	7	7,334	0.10%
2023/11/02	1	66.70	1	66.50	66.30	0	7,407	0.00%
2023/10/31	2	64.50	6	65.23	64.40	-4	7,860	-0.05%
2023/10/30	1	68.10	1	67.60	67.10	0	7,904	0.00%
2023/10/27	5	67.78	9	68.27	68.00	-4	8,004	-0.05%
2023/10/26	4	65.88	1.2	64.98	64.50	2.8	8,074	0.04%
2023/10/25	5.2	68.19	5	68.20	67.50	0.2	8,141	0.00%
2023/10/24	15	63.80	2	63.80	65.00	13	8,105	0.16%
2023/10/23	4	62.95	3	63.50	62.80	1	8,212	0.01%
2023/10/20	3	60.33	1	61.10	60.30	2	8,401	0.02%
2023/10/19	1	61.80	0	0.00	61.70	1	8,600	0.01%
2023/10/18	0.1	65.00	1	62.60	61.90	-1	8,778	-0.01%
2023/10/17	6	65.43	3	66.00	65.10	3	9,074	0.03%
2023/10/16	2	67.55	1	68.10	66.80	1	9,285	0.01%
2023/10/13	15	69.58	2	69.30	68.80	13	9,454	0.14%
2023/10/12	3	71.80	2	71.80	71.40	1	9,566	0.01%
2023/10/11	1	71.30	1	72.50	71.00	0	9,790	0.00%
2023/10/06	4	75.88	3	76.20	75.30	1	10,018	0.01%
2023/10/05	7	77.67	3	76.60	75.70	4	10,139	0.04%
2023/10/04	6	80.18	4	80.43	79.50	2	9,986	0.02%
2023/10/03	42	79.23	34.3	81.16	81.20	7.8	9,869	0.08%
2023/10/02	15	77.63	17.2	78.82	80.60	-2.2	9,448	-0.02%
2023/09/28	20	73.38	32	74.16	73.30	-12	9,333	-0.13%
2023/09/27	5	70.38	3	69.63	70.80	2	9,031	0.02%
2023/09/26	6	70.70	8	71.09	70.90	-2	9,123	-0.02%
2023/09/25	3	69.80	5	69.44	69.60	-2	9,103	-0.02%
2023/09/22	2	66.80	2	66.85	67.20	0	9,132	0.00%
2023/09/21	17	67.23	15	67.42	67.50	2	9,152	0.02%
2023/09/20	17	67.64	18	68.05	68.60	-1	9,119	-0.01%
2023/09/19	11	70.53	16	69.38	67.50	-5	9,124	-0.05%
2023/09/18	5	66.82	8	67.28	67.40	-3	9,133	-0.03%
2023/09/15	1	65.10	0	0.00	65.70	1	9,341	0.01%
2023/09/14	3	64.57	3	63.60	64.50	0	9,309	0.00%
2023/09/13	1	61.00	1	61.50	60.20	0	9,278	0.00%
2023/09/08	0	0.00	2	60.80	61.00	-2	9,703	-0.02%
2023/09/06	3	61.20	0	0.00	61.60	3	10,021	0.03%
2023/09/05	1	58.60	1	59.70	60.00	0	10,247	0.00%
2023/09/04	0	0.00	1	59.40	59.40	-1	10,299	-0.01%
2023/08/30	2	60.15	1	59.50	59.50	1	10,349	0.01%
2023/08/28	1	60.10	0	0.00	59.70	1	10,479	0.01%
2023/08/25	2	62.30	2	61.50	61.50	0	10,533	0.00%
2023/08/24	0	0.00	1	63.00	63.00	-1	10,786	-0.01%
2023/08/22	1	65.00	4	65.73	64.30	-3	10,982	-0.03%
2023/08/18	12	68.61	14	69.04	66.30	-2	10,983	-0.02%
2023/08/17	1	67.70	7	68.13	68.20	-6	10,906	-0.06%
2023/08/16	5	66.52	7	66.61	67.50	-2	10,892	-0.02%
2023/08/15	5	65.32	8	65.08	65.50	-3	10,885	-0.03%
2023/08/14	4	62.65	0	0.00	63.10	4	10,859	0.04%
2023/08/11	10	63.55	5	64.10	63.50	5	10,930	0.05%
2023/08/10	28	66.39	13	68.30	64.30	15	10,852	0.14%
2023/08/09	4	71.63	10.3	70.47	71.40	-6.3	10,611	-0.06%
2023/08/08	7	68.99	5	69.26	68.00	2	10,399	0.02%
2023/08/07	6	65.08	11	68.30	69.70	-5	10,360	-0.05%
2023/08/04	13	62.19	15	63.29	64.30	-2	10,079	-0.02%
2023/08/02	0	0.00	1	60.90	60.10	-1	9,883	-0.01%
2023/08/01	3	64.40	0	0.00	63.50	3	9,806	0.03%
2023/07/31	12	68.93	13	68.30	66.60	-1	9,617	-0.01%
2023/07/28	2	66.25	9	65.90	65.90	-7	9,463	-0.07%
2023/07/27	0	68.40	3	67.87	68.00	-3	9,465	-0.03%
2023/07/26	7	67.20	4.2	68.52	67.30	2.8	9,451	0.03%
2023/07/25	1.3	68.15	6.1	69.48	68.00	-4.8	9,355	-0.05%
2023/07/24	12.2	67.06	14	68.40	67.00	-1.8	9,114	-0.02%
2023/07/21	12.3	68.43	77.9	69.12	69.20	-65.6	8,913	-0.74%
2023/07/20	49.7	68.92	53	69.11	68.10	-3.3	8,795	-0.04%
2023/07/19	84	68.42	4	68.65	68.30	80	8,538	0.94%
2023/07/18	4	67.45	2	67.40	66.00	2	8,472	0.02%
2023/07/17	1	65.20	61	64.01	67.70	-60	8,368	-0.72%
2023/07/14	12	67.22	13	65.47	64.70	-1	8,400	-0.01%
2023/07/13	21	69.54	9.5	69.91	69.40	11.5	8,344	0.14%
2023/07/12	6.5	64.28	31	65.13	64.60	-24.5	8,338	-0.29%
2023/07/11	1	62.30	1	61.50	61.30	0	8,513	0.00%
2023/07/10	2	61.40	0	0.00	60.80	2	8,567	0.02%
2023/07/07	1	62.30	1	61.40	61.40	0	8,722	0.00%
2023/07/06	1	64.00	15	63.30	62.80	-14	8,954	-0.16%
2023/07/05	4	65.45	6	65.63	65.10	-2	8,919	-0.02%
2023/07/04	3	66.70	7	65.93	66.10	-4	8,900	-0.04%
2023/07/03	69	64.50	3	64.73	64.30	66	8,944	0.74%
2023/06/30	16	61.12	6	60.65	61.40	10	8,882	0.11%
2023/06/29	3	57.13	6	57.50	58.50	-3	8,799	-0.03%
2023/06/28	6	56.32	3	56.67	56.10	3	8,733	0.03%
2023/06/27	24	56.55	29	55.52	55.20	-5	8,673	-0.06%
2023/06/26	22	61.99	5	61.32	60.80	17	8,485	0.20%
2023/06/21	3	64.93	9	66.59	67.50	-6	8,173	-0.07%
2023/06/20	3	61.13	3	60.97	61.40	0	7,826	0.00%
2023/06/19	3	59.73	3	60.80	60.60	0	7,764	0.00%
2023/06/16	9	62.32	6	62.75	59.30	3	7,684	0.04%
2023/06/15	8	62.25	5	63.10	61.60	3	7,513	0.04%
2023/06/14	61	62.62	36	63.29	62.70	25	7,351	0.34%
2023/06/13	5	60.76	4	60.93	61.00	1	7,127	0.01%
2023/06/12	9	59.79	14	60.16	59.50	-5	6,976	-0.07%
2023/06/09	3	59.83	16	59.95	60.80	-13	6,780	-0.19%
2023/06/07	1	57.00	2	56.80	56.60	-1	6,430	-0.02%
2023/06/06	2	56.80	0	0.00	56.50	2	6,392	0.03%
2023/06/05	1	57.10	6	56.93	57.00	-5	6,336	-0.08%
2023/06/02	8	56.56	6	56.87	56.30	2	6,275	0.03%
2023/06/01	4	54.63	2	54.60	54.60	2	6,137	0.03%
2023/05/31	1	55.00	3	54.10	54.00	-2	6,075	-0.03%
2023/05/30	19	59.31	7	57.37	55.20	12	5,963	0.20%
2023/05/29	4	59.48	30	60.62	60.90	-26	5,652	-0.46%
2023/05/25	3	55.63	2	55.80	55.50	1	5,300	0.02%
2023/05/24	1	54.20	1	54.80	55.30	0	5,153	0.00%
2023/05/23	4	54.23	2	54.50	54.50	2	5,091	0.04%
2023/05/22	2	54.00	11	53.85	54.30	-9	5,015	-0.18%
2023/05/19	6	52.57	1.1	52.69	52.80	4.9	4,911	0.10%
2023/05/18	8	51.96	4	51.90	52.40	4	4,799	0.08%
2023/05/17	8	50.61	21	51.17	51.40	-13	4,698	-0.28%
2023/05/16	1	48.50	0	0.00	48.25	1	4,553	0.02%
2023/05/15	2	46.50	0	0.00	47.10	2	4,518	0.04%
2023/05/12	5	45.08	4	45.18	47.30	1	4,469	0.02%
2023/05/11	3	49.62	5	50.12	48.80	-2	4,293	-0.05%
2023/05/10	5	48.24	3	48.15	48.30	2	4,155	0.05%
2023/05/05	3	47.87	0	0.00	47.80	3	4,037	0.07%
2023/05/04	7	46.83	19	46.72	47.60	-12	3,999	-0.30%
2023/05/03	12	49.56	9	48.46	47.65	3	3,872	0.08%
2023/05/02	11	51.82	6	52.40	52.90	5	3,713	0.13%
2023/04/28	12	50.43	25	50.42	50.60	-13	3,586	-0.36%
2023/04/27	28	49.78	3	49.95	49.95	25	3,473	0.72%
2023/04/26	6	49.24	2	49.55	49.35	4	3,399	0.12%
2023/04/25	8	51.29	8	49.93	49.20	0	3,331	0.00%
2023/04/24	6	50.93	6	51.47	51.50	0	3,181	0.00%
2023/04/21	2	51.65	10	51.31	50.70	-8	3,057	-0.26%
2023/04/20	9	53.36	20	53.64	52.80	-11	2,829	-0.39%
2023/04/19	5	56.02	12	56.24	55.90	-7	2,688	-0.26%
2023/04/18	21	54.30	11	54.67	54.70	10	2,443	0.41%
2023/04/17	21	54.40	10	54.56	54.30	11	2,191	0.50%
2023/04/14	5	52.74	2	52.30	53.70	3	1,836	0.16%
2023/04/13	5	49.79	9	49.52	48.85	-4	1,436	-0.28%
2023/04/12	8	50.24	12	50.52	51.10	-4	1,311	-0.31%
2023/04/11	22	48.70	8	49.26	49.90	14	1,102	1.27%
2023/04/10	0	0.00	4	45.80	45.75	-4	808	-0.50%
2023/04/07	13	44.13	15	44.31	44.85	-2	758	-0.26%
2023/04/06	16	45.87	4	46.03	45.95	12	666	1.80%
2023/03/31	1	44.80	2.1	45.42	45.85	-1.1	448	-0.24%
2023/03/30	1	41.55	0	0.00	41.70	1	340	0.29%
2023/03/27	1	39.25	6	38.00	38.30	-5	250	-1.99%
2023/03/22	4	38.38	0	0.00	38.40	4	193	2.07%
2023/03/21	4	37.89	0	0.00	37.75	4	180	2.21%
2023/03/17	2	35.88	1	36.05	36.40	1	151	0.66%
2023/03/16	1	35.55	1	35.05	34.90	0	139	0.00%
2023/03/15	1	35.90	0	0.00	35.60	1	134	0.74%
2023/03/13	0	0.00	2	34.00	34.10	-2	114	-1.75%
2023/03/10	1	34.00	1	33.60	33.60	0	110	0.00%
2023/03/09	0	0.00	1	34.00	34.00	-1	106	-0.94%
2023/03/08	2	33.75	2	34.00	34.00	0	105	0.00%
2023/03/07	1	33.85	1	33.95	33.95	0	103	0.00%
2023/02/22	0	33.20	0	0.00	33.25	0	91	0.03%
2023/02/20	1	33.66	0	0.00	33.75	1	89	1.17%
2023/02/17	1	33.70	0	0.00	33.65	1	85	1.16%
2023/02/14	0	0.00	2	32.55	32.35	-2	77	-2.59%
2023/02/13	0	0.00	3	32.30	32.40	-3	74	-4.00%
2023/02/10	0	0.00	1	30.60	31.05	-1	66	-1.51%
2023/02/03	1	30.85	0	0.00	30.85	1	64	1.55%
2022/12/29	0	0.00	2	29.50	29.70	-2	66	-2.99%
2022/12/13	2	30.35	0	0.00	30.20	2	67	2.95%
2022/12/08	2	29.40	10	29.30	29.55	-8	67	-11.85%
2022/12/06	2	29.60	0	0.00	29.50	2	64	3.08%
2022/12/05	2	29.90	0	0.00	30.00	2	64	3.09%
2022/11/21	1	28.10	0	0.00	28.15	1	68	1.46%
2022/11/09	0	0.00	1	28.05	28.05	-1	69	-1.44%
2022/11/08	3	27.87	0	0.00	27.75	3	70	4.24%
2022/11/07	3	27.55	0	0.00	27.70	3	70	4.27%
2022/11/02	1	26.80	0	0.00	26.75	1	68	1.46%
2022/11/01	4	26.53	0	0.00	26.60	4	69	5.79%
2022/10/11	1	27.50	0	0.00	27.50	1	81	1.22%
2022/09/28	0	0.00	5	27.84	27.60	-5	85	-5.88%
2022/09/06	1	29.80	5	29.82	29.80	-4	89	-4.47%
2022/08/30	5	31.55	0	0.00	31.60	5	83	6.01%
2022/08/17	0	0.00	2	30.35	30.55	-2	71	-2.79%
2022/08/16	2	30.38	10	30.24	30.25	-8	70	-11.38%
2022/08/11	11	29.70	0	0.00	29.65	11	65	16.91%
2022/08/09	1	29.65	0	0.00	29.70	1	63	1.58%
2022/08/08	2	29.75	0	0.00	29.70	2	63	3.14%
2022/08/04	0	29.95	0	0.00	29.15	0	64	0.01%
2022/07/27	0	0.00	1	29.40	29.20	-1	58	-1.71%
2022/05/20	0	30.00	0	0.00	29.00	0	82	0.00%
2022/04/28	0	0.00	0	29.60	29.40	0	96	0.00%
2022/04/27	0	0.00	0	30.00	29.35	0	98	0.00%
2022/04/14	0	0.00	4	30.68	30.70	-4	102	-3.89%
2022/04/07	0	0.00	3	31.10	31.15	-3	120	-2.49%
2022/03/30	1	31.00	0	0.00	30.95	1	143	0.70%
2022/03/23	3	31.00	0	0.00	31.10	3	146	2.04%
2022/03/21	1	30.60	0	0.00	30.75	1	150	0.67%
2022/03/16	0.1	30.50	0	0.00	30.40	0.1	151	0.07%
2022/03/07	2	31.15	0	0.00	30.90	2	150	1.33%
2022/03/04	1	31.50	0	0.00	31.55	1	147	0.68%
2022/02/23	1	31.75	0	0.00	31.90	1	147	0.68%
2022/02/17	0	0.00	1	32.25	32.10	-1	151	-0.66%
2022/02/08	2	31.95	0	0.00	31.90	2	154	1.30%
2022/01/26	1	31.10	0	0.00	31.05	1	155	0.64%
2022/01/24	1	31.10	0	0.00	31.45	1	154	0.65%
2022/01/21	1	31.70	0	0.00	31.65	1	153	0.65%
2022/01/18	1	32.55	0	0.00	32.70	1	151	0.66%
2021/12/22	0	0.00	1	31.50	31.60	-1	106	-0.94%
2021/12/15	1	30.95	0	0.00	30.90	1	103	0.97%
2021/10/12	0	0.00	1	30.85	31.00	-1	251	-0.40%
2021/10/06	1	30.50	0	0.00	30.40	1	262	0.38%
2021/09/08	0	0.00	2	31.20	31.10	-2	317	-0.63%
2021/09/03	0	0.00	3	32.10	32.10	-3	319	-0.94%
2021/08/25	2	32.60	1	32.85	32.80	1	317	0.31%
2021/08/18	2	31.75	0	0.00	32.35	2	307	0.65%
2021/08/17	2	32.45	0	0.00	32.50	2	307	0.65%
2021/08/10	1	41.70	0	0.00	41.45	1	283	0.35%
2021/08/03	0	0.00	1	42.70	42.55	-1	334	-0.30%
2021/08/02	0	0.00	1	42.75	42.45	-1	333	-0.30%
2021/07/30	1	42.30	0	0.00	42.60	1	338	0.30%
2021/07/27	2	42.75	0	0.00	42.15	2	370	0.54%
2021/07/08	1	42.10	0	0.00	42.00	1	478	0.21%
2021/07/06	0	0.00	2	41.90	41.95	-2	516	-0.39%
2021/06/18	0	0.00	1	42.55	42.40	-1	756	-0.13%
2021/06/16	1	42.00	0	0.00	41.70	1	791	0.13%
2021/05/19	0	0.00	1	39.60	40.20	-1	1,226	-0.08%
2021/05/13	0	0.00	0	39.90	39.55	0	1,254	0.00%
2021/05/12	2	40.40	10	40.56	39.60	-8	1,247	-0.64%
2021/05/11	2	43.05	0	0.00	42.30	2	1,224	0.16%
2021/05/10	1	44.45	0	0.00	44.45	1	1,212	0.08%
2021/05/07	2	44.80	0	0.00	45.20	2	1,214	0.16%
2021/05/06	1	43.60	0	0.00	43.30	1	1,211	0.08%
2021/05/05	0	0.00	5	43.70	44.15	-5	1,203	-0.42%
2021/05/04	1	45.00	6	45.38	44.05	-5	1,207	-0.41%
2021/05/03	0	0.00	16	46.82	46.05	-16	1,185	-1.35%
2021/04/29	2	47.85	0	0.00	47.55	2	1,174	0.17%
2021/04/28	1	47.65	0	0.00	47.50	1	1,164	0.09%
2021/04/22	1	46.50	6	46.80	46.20	-5	1,156	-0.43%
2021/04/14	3	47.38	0	0.00	47.35	3	1,144	0.26%
2021/04/09	0	0.00	11	49.05	48.80	-11	1,098	-1.00%
2021/04/08	11	49.60	0	0.00	49.05	11	1,088	1.01%
2021/04/07	2	49.10	0	0.00	49.00	2	1,073	0.19%
2021/03/29	2	49.90	3	49.45	50.00	-1	985	-0.10%
2021/03/22	3	48.85	0	0.00	47.55	3	886	0.34%
2021/03/17	2	48.65	0	0.00	48.05	2	866	0.23%
2021/03/16	2	47.65	0	0.00	48.35	2	870	0.23%
2021/03/03	0	0.00	12	45.81	47.75	-12	887	-1.35%
2021/03/02	0	0.00	10	47.58	46.60	-10	871	-1.15%
2021/02/26	3	48.90	5	48.35	48.50	-2	848	-0.24%
2021/02/24	0	0.00	1	48.00	48.00	-1	796	-0.13%
2021/02/23	7	47.94	0	0.00	47.75	7	768	0.91%
2021/02/22	0	0.00	2	45.65	47.00	-2	729	-0.27%
2021/02/19	0	0.00	1	43.25	44.05	-1	680	-0.15%
2021/02/18	1	42.65	0	0.00	42.75	1	661	0.15%
2021/02/03	0	0.00	1	39.00	39.40	-1	724	-0.14%
2021/02/02	0	0.00	1	39.00	38.65	-1	761	-0.13%
2021/02/01	0	0.00	1	38.55	38.70	-1	784	-0.13%
2021/01/28	0	0.00	1	40.10	40.05	-1	796	-0.13%
2021/01/21	0	0.00	14	39.77	39.75	-14	897	-1.56%
2021/01/20	0	0.00	5	40.05	40.05	-5	907	-0.55%
2021/01/19	3	41.83	0	0.00	41.80	3	913	0.33%
2021/01/15	2	40.35	7	41.00	40.10	-5	928	-0.54%
2021/01/14	1	41.95	0	0.00	40.95	1	959	0.10%
2021/01/13	0	0.00	1	41.80	41.90	-1	960	-0.10%
2021/01/11	0	0.00	3	42.50	43.00	-3	1,013	-0.30%
2021/01/08	0	0.00	6	42.35	42.40	-6	1,070	-0.56%
2021/01/06	0	0.00	9	43.72	42.85	-9	1,170	-0.77%
2020/12/29	0	0.00	4	43.20	43.45	-4	1,488	-0.27%
2020/12/22	1	43.05	0	0.00	42.30	1	1,552	0.06%
2020/12/21	1	43.00	0	0.00	43.00	1	1,562	0.06%
2020/12/18	0	0.00	1	43.60	43.50	-1	1,561	-0.06%
2020/12/15	1	44.70	0	0.00	44.25	1	1,589	0.06%
2020/12/08	0	0.00	4	45.30	45.45	-4	1,642	-0.24%
2020/12/04	0	0.00	2	44.55	44.50	-2	1,719	-0.12%
2020/12/02	0	0.00	5	44.79	44.60	-5	1,805	-0.28%
2020/12/01	0	0.00	1	44.65	44.85	-1	1,852	-0.05%
2020/11/26	0	0.00	10	45.31	45.30	-10	2,118	-0.47%
2020/11/25	10	44.88	0	0.00	44.85	10	2,154	0.46%
2020/11/23	1	45.40	0	0.00	45.65	1	2,330	0.04%
2020/11/20	2	45.98	5	45.75	45.75	-3	2,357	-0.13%
2020/11/19	1	45.25	0	0.00	46.00	1	2,369	0.04%
2020/11/18	2	44.93	0	0.00	44.85	2	2,392	0.08%
2020/11/17	0	0.00	12	44.85	44.50	-12	2,439	-0.49%
2020/11/13	1	45.80	0	0.00	45.70	1	2,486	0.04%
2020/11/12	5	45.02	0	0.00	44.95	5	2,502	0.20%
2020/11/11	5	46.66	0	0.00	46.40	5	2,476	0.20%
2020/11/10	14	49.00	3	49.80	48.25	11	2,444	0.45%
2020/11/09	0	0.00	1	50.00	50.10	-1	2,450	-0.04%
2020/11/06	1	48.85	0	0.00	48.65	1	2,433	0.04%
2020/11/05	0	0.00	2	48.65	49.00	-2	2,442	-0.08%
2020/11/03	4	48.25	0	0.00	48.10	4	2,468	0.16%
2020/11/02	6	47.33	2	48.45	49.00	4	2,466	0.16%
2020/10/30	18	49.77	0.1	48.60	48.35	17.9	2,489	0.72%
2020/10/29	1	48.90	1	50.20	51.10	0	2,501	0.00%
2020/10/28	2	50.00	0	0.00	49.70	2	2,483	0.08%
2020/10/27	1	49.50	7	50.29	49.40	-6	2,475	-0.24%
2020/10/26	1	49.90	0	0.00	49.75	1	2,465	0.04%
2020/10/23	8	50.33	2	51.40	50.10	6	2,454	0.24%
2020/10/22	9	50.61	8	51.14	49.95	1	2,446	0.04%
2020/10/21	2	49.80	0	0.00	50.00	2	2,407	0.08%
2020/10/20	0	0.00	2	49.50	49.55	-2	2,398	-0.08%
2020/10/19	8	49.29	0	0.00	49.00	8	2,382	0.34%
2020/10/16	2	49.90	6	50.28	50.50	-4	2,345	-0.17%
2020/10/15	1	50.50	0	0.00	50.70	1	2,289	0.04%
2020/10/14	8	49.94	3	49.82	49.90	5	2,240	0.22%
2020/10/13	21	49.79	19	49.86	49.90	2	2,188	0.09%
2020/10/12	6	47.28	0	0.00	47.80	6	2,075	0.29%
2020/10/08	1	47.75	1	47.75	48.50	0	2,067	0.00%
2020/10/07	0	0.00	1	46.30	47.50	-1	2,010	-0.05%
2020/10/06	1	46.20	3	44.97	46.00	-2	1,979	-0.10%
2020/10/05	0	0.00	1	43.20	44.00	-1	1,936	-0.05%
2020/09/28	0	0.00	5	41.96	42.25	-5	1,955	-0.26%
2020/09/25	5	41.00	3	41.90	40.00	2	1,941	0.10%
2020/09/24	1	41.60	0	0.00	41.50	1	1,914	0.05%
2020/09/22	1	42.80	0	0.00	42.20	1	1,890	0.05%
2020/09/21	5	43.81	1	43.70	43.80	4	1,869	0.21%
2020/09/18	1	44.60	2	44.75	44.85	-1	1,855	-0.05%
2020/09/17	0	0.00	1	44.40	44.25	-1	1,846	-0.05%
2020/09/16	0	0.00	4	44.00	44.00	-4	1,830	-0.22%
2020/09/14	1	44.00	0	0.00	43.90	1	1,816	0.06%
2020/09/11	5	44.31	0	0.00	44.10	5	1,793	0.28%
2020/09/10	12	47.27	12	47.44	45.60	0	1,747	0.00%
2020/09/09	9	46.65	6	46.89	46.80	3	1,679	0.18%
2020/09/08	0	0.00	3	46.57	46.50	-3	1,629	-0.18%
2020/09/07	12	45.70	2	46.90	45.05	10	1,570	0.64%
2020/09/04	1	45.00	2	44.80	46.00	-1	1,509	-0.07%
2020/09/03	9	45.69	2	45.00	45.10	7	1,455	0.48%
2020/09/02	3	44.88	3	44.83	44.50	0	1,356	0.00%
2020/08/31	2	42.50	0	0.00	42.90	2	1,165	0.17%
2020/08/28	2	42.00	2	42.45	42.50	0	1,126	0.00%
2020/08/27	6.1	42.01	7	42.15	42.90	-0.9	1,061	-0.08%
2020/08/26	3	40.20	1	40.25	40.50	2	940	0.21%
2020/08/24	1	40.05	0	0.00	38.50	1	887	0.11%
2020/08/20	4	37.90	5	37.95	37.95	-1	793	-0.13%
2020/08/19	14	40.09	0	0.00	40.00	14	745	1.88%
2020/08/18	2	39.48	0	0.00	39.50	2	717	0.28%
2020/08/17	5	38.65	0	0.00	38.30	5	688	0.73%
2020/08/13	0	0.00	2	37.45	38.75	-2	653	-0.31%
2020/08/11	2	36.60	5	36.37	35.75	-3	605	-0.50%
2020/08/06	2	35.20	0	0.00	35.30	2	542	0.37%
2020/08/05	1	34.50	2	35.00	34.45	-1	534	-0.19%
2020/08/04	0	0.00	1	34.30	34.30	-1	493	-0.20%
2020/08/03	20	31.16	0	0.00	31.20	20	449	4.45%
2020/07/30	1	30.15	0	0.00	30.35	1	440	0.23%
2020/07/22	1	30.50	0	0.00	30.55	1	420	0.24%
2020/07/15	0	0.00	2	30.95	31.05	-2	383	-0.52%
2020/07/10	3	31.57	0	0.00	31.25	3	326	0.92%
2020/07/09	5	31.35	0	0.00	31.40	5	323	1.54%
2020/07/08	4	31.80	0	0.00	31.65	4	306	1.31%
2020/07/03	2	30.90	0	0.00	31.00	2	272	0.73%
2020/06/12	0	0.00	10	29.36	29.65	-10	270	-3.69%
2020/06/09	2	30.18	1	29.80	30.05	1	274	0.36%
2020/06/02	0	0.00	0.2	30.25	30.25	-0.2	267	-0.06%
2020/05/29	1	29.25	0	0.00	29.25	1	254	0.39%
2020/05/22	0	0.00	1	29.00	29.00	-1	248	-0.40%
2020/05/18	1	28.80	0	0.00	28.95	1	239	0.42%
2020/05/14	2	28.95	0	0.00	28.50	2	227	0.88%
2020/05/12	5	28.33	0	0.00	28.80	5	221	2.26%
2020/05/11	1	28.15	0	0.00	28.10	1	211	0.47%
2020/05/08	2	27.45	0	0.00	27.50	2	200	1.00%
2020/04/22	0	0.00	3	25.20	25.45	-3	191	-1.57%
2020/04/17	0	0.00	2	25.73	25.80	-2	184	-1.08%
2020/04/15	0	0.00	2	25.70	25.85	-2	181	-1.10%
2020/04/09	1	25.05	0	0.00	24.95	1	173	0.58%
2020/04/08	3	25.03	0	0.00	24.85	3	171	1.75%
2020/04/01	11	23.98	0	0.00	23.80	11	168	6.55%
2020/03/27	1	23.60	0	0.00	23.55	1	170	0.59%
2020/03/20	4	22.00	0	0.00	21.90	4	171	2.33%
2020/03/18	0	0.00	5	20.58	20.70	-5	167	-2.98%
2020/03/17	0	0.00	5	20.30	20.35	-5	167	-2.99%
2020/03/09	0	0.00	10	25.03	25.05	-10	166	-6.02%
2020/02/12	1	26.30	0	0.00	26.40	1	163	0.61%
2020/02/10	1	26.00	0	0.00	26.00	1	163	0.61%
2020/02/04	0	0.00	8	26.55	26.50	-8	170	-4.68%
2020/02/03	0	0.00	20	26.10	26.20	-20	171	-11.68%
2020/01/16	1	28.10	0	0.00	28.10	1	155	0.64%
2020/01/14	1	28.00	0	0.00	28.15	1	156	0.64%
2019/12/17	0	0.00	0.2	28.35	28.35	-0.2	129	-0.13%
2019/12/11	0	0.00	1	28.60	28.45	-1	110	-0.91%
2019/11/14	1	27.00	0	0.00	26.90	1	89	1.11%
2019/11/01	5	26.92	0	0.00	26.65	5	82	6.10%
2019/10/29	0	0.00	10	25.90	25.85	-10	72	-13.81%
2019/10/04	1	25.45	0	0.00	25.45	1	133	0.75%
2019/09/03	0	0.00	4	25.20	25.20	-4	169	-2.35%
2019/08/30	0	0.00	5	25.10	25.00	-5	171	-2.92%
2019/08/28	0	0.00	3	25.10	25.05	-3	171	-1.75%
2019/08/14	0	0.00	5	25.32	25.35	-5	186	-2.68%
2019/07/30	1	26.70	0	0.00	26.50	1	195	0.51%
2019/07/25	0	0.00	2	26.35	26.30	-2	200	-1.00%
2019/07/17	0.2	29.05	0	0.00	29.05	0.2	193	0.09%
2019/07/11	1	28.65	0	0.00	28.65	1	171	0.58%
2019/07/04	0	0.00	2	28.35	28.35	-2	158	-1.26%
2019/06/28	2	27.80	0	0.00	28.00	2	156	1.28%
2019/05/24	1	25.35	0	0.00	25.50	1	174	0.57%
2019/05/22	1	25.85	0	0.00	25.80	1	174	0.57%
2019/05/16	0	0.00	3	26.70	26.70	-3	180	-1.66%
2019/04/29	0.2	28.25	0	0.00	28.25	0.2	159	0.11%
2019/04/03	0	0.00	2	28.20	28.00	-2	118	-1.69%
2019/02/15	0	0.00	1	24.90	24.95	-1	64	-1.56%
2018/12/19	0	0.00	1	26.80	26.15	-1	136	-0.73%
2018/12/10	0	0.00	1	25.60	25.80	-1	143	-0.70%
2018/11/28	1	26.35	2	26.45	26.50	-1	152	-0.66%
2018/11/14	1	26.90	0	0.00	27.00	1	148	0.68%
2018/11/12	1	25.30	0	0.00	25.10	1	142	0.70%
2018/11/06	1	25.55	0	0.00	25.10	1	157	0.63%
2018/10/19	2	23.90	0	0.00	23.45	2	135	1.47%
2018/10/11	3	24.10	0	0.00	24.10	3	131	2.28%
2018/10/09	4	26.65	0	0.00	26.75	4	128	3.11%
2018/09/12	0	0.00	1	29.35	29.60	-1	132	-0.75%
2018/08/13	2	31.90	0	0.00	32.50	2	153	1.30%
2018/08/10	4	32.90	0	0.00	33.20	4	142	2.81%
2018/08/08	2	33.00	0	0.00	32.80	2	137	1.45%
2018/08/07	2	32.78	0	0.00	33.10	2	137	1.46%
2018/07/30	3	31.80	0	0.00	31.80	3	141	2.13%
2018/06/14	1	33.30	0	0.00	33.55	1	125	0.80%
2018/05/24	0	0.00	3	34.10	34.10	-3	104	-2.87%
2018/05/11	2	33.65	0	0.00	34.40	2	116	1.71%
2018/05/08	1	34.50	0	0.00	34.50	1	117	0.85%
2018/05/02	2	34.90	0	0.00	34.70	2	114	1.74%