威健 (3033)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.60
漲幅
+1.79%
成交量
1,491張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	33.65	0	0.00	34.10	5	2,792	0.18%
2024/12/16	0	0.00	1	33.60	33.50	-1	2,842	-0.04%
2024/12/13	1	33.80	0	0.00	33.75	1	2,867	0.03%
2024/12/11	1	34.30	0	0.00	34.45	1	2,974	0.03%
2024/12/10	2	34.70	0	0.00	34.75	2	2,989	0.07%
2024/12/09	0	0.00	3	34.85	34.85	-3	3,015	-0.10%
2024/12/06	0.5	35.00	0	0.00	34.90	0.5	3,027	0.02%
2024/12/05	1	35.15	0	0.00	35.00	1	3,032	0.03%
2024/12/04	5	34.95	6	35.18	35.10	-1	3,035	-0.03%
2024/12/03	1	35.35	5	35.75	35.20	-4	3,053	-0.13%
2024/12/02	1	35.90	6	35.68	35.40	-5	3,043	-0.16%
2024/11/29	1	35.30	1	35.20	35.30	0	2,988	0.00%
2024/11/28	1	34.15	0	0.00	34.85	1	2,964	0.03%
2024/11/25	0	0.00	1	35.20	35.05	-1	3,348	-0.03%
2024/11/21	0.1	33.95	0	0.00	34.25	0.1	3,473	0.00%
2024/11/18	1.2	33.78	0	0.00	33.90	1.2	3,485	0.03%
2024/11/15	0	0.00	3	34.25	34.10	-3	3,479	-0.09%
2024/11/14	2	33.85	5	34.02	34.00	-3	3,485	-0.09%
2024/11/13	3	34.38	2	34.23	34.25	1	3,474	0.03%
2024/11/11	6	34.92	0	0.00	34.90	6	3,440	0.17%
2024/11/08	2	36.00	1	36.20	35.65	1	3,409	0.03%
2024/11/07	0	0.00	11	35.72	35.95	-11	3,405	-0.32%
2024/11/06	1	34.60	1	35.05	35.15	0	3,387	0.00%
2024/11/05	1	34.50	15	34.50	34.45	-14	3,431	-0.41%
2024/10/30	15	34.77	10	34.70	34.90	5	3,636	0.14%
2024/10/28	0.3	35.30	0	0.00	35.10	0.3	3,674	0.01%
2024/10/25	1	35.50	0	0.00	35.70	1	3,682	0.03%
2024/10/23	2	36.30	5	36.32	36.20	-3	3,876	-0.08%
2024/10/21	0	0.00	20	35.67	35.60	-20	3,888	-0.51%
2024/10/18	0	35.80	0	0.00	35.60	0	3,954	0.00%
2024/10/17	0	0.00	5	35.90	35.90	-5	3,956	-0.13%
2024/10/16	1	35.31	24	35.78	36.00	-23	4,010	-0.57%
2024/10/15	26	35.85	17	35.66	35.60	9	3,994	0.23%
2024/10/14	1	35.70	10	35.75	35.65	-9	3,999	-0.23%
2024/10/11	6	35.80	8	36.12	35.65	-2	4,092	-0.05%
2024/10/09	5	34.75	10	35.00	34.90	-5	4,071	-0.12%
2024/10/08	11.1	35.65	1	35.35	35.30	10.1	4,209	0.24%
2024/10/04	0	0.00	5	35.00	35.00	-5	4,719	-0.11%
2024/10/01	1	34.30	0	0.00	34.55	1	4,704	0.02%
2024/09/27	46	35.05	6	35.05	34.85	40	4,972	0.80%
2024/09/26	11	35.16	12	35.28	35.15	-1	4,920	-0.02%
2024/09/25	5	34.60	9	34.93	34.35	-4	4,818	-0.08%
2024/09/24	0	0.00	4	34.19	34.10	-4	4,799	-0.08%
2024/09/23	5	34.10	0	0.00	33.95	5	4,807	0.10%
2024/09/20	0	0.00	1	34.35	34.35	-1	4,822	-0.02%
2024/09/18	5	34.61	2	34.60	34.25	3	4,980	0.06%
2024/09/16	0	0.00	2	34.60	34.55	-2	5,000	-0.04%
2024/09/13	0	0.00	3	34.53	34.55	-3	5,039	-0.06%
2024/09/12	10	33.25	0	0.00	33.40	10	5,185	0.19%
2024/09/11	20	33.10	2	33.15	33.40	18	5,182	0.35%
2024/09/10	1	34.45	0	0.00	33.45	1	5,211	0.02%
2024/09/09	2	33.95	6	33.80	34.15	-4	5,259	-0.08%
2024/09/06	1	33.45	2	32.85	33.45	-1	5,282	-0.02%
2024/09/05	0	0.00	1	33.65	33.20	-1	5,308	-0.02%
2024/09/04	3	33.18	21	33.28	33.20	-18	5,412	-0.33%
2024/09/03	16	34.25	10	34.15	34.20	6	5,436	0.11%
2024/09/02	5	34.53	0	0.00	34.40	5	5,493	0.09%
2024/08/30	2	35.25	2	34.75	34.75	0	5,577	0.00%
2024/08/29	5	34.86	0	0.00	35.15	5	5,688	0.09%
2024/08/28	9	35.21	2	35.65	35.00	7	5,772	0.12%
2024/08/27	37	35.34	17	36.06	35.30	20	6,041	0.33%
2024/08/26	0	0.00	65	34.40	35.45	-65	6,436	-1.01%
2024/08/23	8	33.20	8	33.15	33.15	0	6,490	0.00%
2024/08/22	0	0.00	23	33.24	33.20	-23	6,648	-0.35%
2024/08/21	0	0.00	3	33.28	33.30	-3	7,022	-0.04%
2024/08/20	21	33.25	5	33.40	33.10	16	7,564	0.21%
2024/08/19	0	0.00	7	33.16	33.10	-7	7,720	-0.09%
2024/08/15	8	32.86	1	32.90	32.85	7	8,518	0.08%
2024/08/14	0	0.00	0	32.90	32.85	0	8,832	0.00%
2024/08/13	1	31.95	1	32.15	32.40	0	9,414	0.00%
2024/08/09	2.3	31.92	0.1	32.10	31.70	2.2	9,656	0.02%
2024/08/08	30	31.47	15	31.68	31.50	15	9,676	0.16%
2024/08/07	1	32.25	32	31.85	32.25	-31	9,734	-0.32%
2024/08/06	3	29.32	3	29.62	30.55	0	9,832	0.00%
2024/08/05	13	30.82	0	0.00	30.20	13	9,854	0.13%
2024/08/02	22	33.87	1	33.55	33.55	21	9,978	0.21%
2024/08/01	0.1	33.65	28	34.14	34.50	-27.9	10,684	-0.26%
2024/07/31	11.1	32.94	0	0.00	33.20	11.1	11,319	0.10%
2024/07/30	3	32.63	1	33.00	33.20	2	11,467	0.02%
2024/07/29	43	33.12	0	0.00	33.10	43	11,863	0.36%
2024/07/26	12	34.24	5	34.70	33.90	7	12,039	0.06%
2024/07/23	2	37.78	5	38.00	37.70	-3	11,913	-0.03%
2024/07/22	1	37.40	0	0.00	37.50	1	11,888	0.01%
2024/07/19	15	38.39	1	38.25	38.15	14	11,853	0.12%
2024/07/18	13	38.43	22	38.72	38.70	-9	11,941	-0.08%
2024/07/17	17	38.66	20	38.88	38.85	-3	11,890	-0.03%
2024/07/16	2	38.93	0	0.00	38.80	2	11,890	0.02%
2024/07/15	1	38.85	1	39.05	38.95	0	12,000	0.00%
2024/07/12	13	39.55	4	40.35	39.45	9	11,976	0.08%
2024/07/11	3	40.55	7.3	40.59	40.10	-4.3	11,880	-0.04%
2024/07/10	9	39.85	13	40.06	39.80	-4	11,785	-0.03%
2024/07/09	16	39.20	0	0.00	39.15	16	11,678	0.14%
2024/07/08	52	40.32	29	41.09	39.70	23	11,583	0.20%
2024/07/05	0	0.00	1	38.50	38.55	-1	11,096	-0.01%
2024/07/04	5	38.80	14.1	38.61	38.30	-9.1	11,287	-0.08%
2024/07/03	2	36.90	2	38.62	38.55	0	11,219	0.00%
2024/07/02	4	36.89	0	0.00	36.80	4	11,052	0.04%
2024/07/01	1	36.90	1	37.30	36.95	0	11,079	0.00%
2024/06/28	5	36.60	0	0.00	36.75	5	11,041	0.05%
2024/06/27	3.1	36.61	0	0.00	36.55	3.1	11,021	0.03%
2024/06/26	1	36.70	0	0.00	36.75	1	11,002	0.01%
2024/06/25	0.1	37.07	0.7	36.50	37.10	-0.6	10,985	-0.01%
2024/06/24	30.1	37.27	20	38.20	37.15	10.1	10,935	0.09%
2024/06/21	7	38.16	3	38.10	38.45	4	10,871	0.04%
2024/06/20	6	38.52	8	38.56	38.45	-2	10,988	-0.02%
2024/06/19	3	38.68	22	39.25	38.60	-19	11,053	-0.17%
2024/06/18	2	37.80	4	37.78	37.90	-2	11,124	-0.02%
2024/06/17	21	38.03	2	37.95	37.65	19	11,114	0.17%
2024/06/14	5	38.25	2	38.30	38.15	3	11,067	0.03%
2024/06/13	1	37.90	0	0.00	37.85	1	11,001	0.01%
2024/06/12	4.3	37.38	3	37.40	37.45	1.3	10,983	0.01%
2024/06/11	6.2	37.52	3	37.47	37.55	3.2	10,971	0.03%
2024/06/07	19	38.33	0	38.55	38.25	19	10,873	0.17%
2024/06/06	1.1	37.96	3	37.97	37.95	-1.9	10,853	-0.02%
2024/06/05	2	38.70	101	38.20	38.20	-99	10,828	-0.91%	大賣/
2024/06/04	1	39.05	0	0.00	38.85	1	10,784	0.01%
2024/06/03	0	0.00	1	38.95	38.90	-1	10,670	-0.01%
2024/05/31	6	39.64	15	39.59	39.05	-9	10,584	-0.09%
2024/05/30	28	40.35	44	39.24	39.15	-16	10,260	-0.16%
2024/05/29	6	38.08	6	38.28	38.10	0	9,590	0.00%
2024/05/28	2	38.60	2	39.18	38.75	0	9,424	0.00%
2024/05/27	77	38.81	89	39.66	38.70	-12	9,316	-0.13%
2024/05/24	27	38.83	53	38.95	39.60	-26	8,995	-0.29%
2024/05/23	2	37.60	0	0.00	37.20	2	8,536	0.02%
2024/05/22	34	38.39	146	38.62	38.30	-112	8,484	-1.32%	大賣/鉅額交易
2024/05/21	40	39.01	38.1	38.72	39.20	1.9	8,274	0.02%
2024/05/20	59	38.40	56	38.53	38.50	3	7,742	0.04%
2024/05/17	26	37.84	7	37.84	38.40	19	7,459	0.25%
2024/05/16	2	36.38	18	36.06	36.25	-16	6,896	-0.23%
2024/05/15	0	0.00	5	35.43	35.25	-5	6,786	-0.07%
2024/05/14	11	34.96	0	0.00	35.00	11	6,797	0.16%
2024/05/13	14.1	35.10	10	35.50	35.25	4.1	6,790	0.06%
2024/05/10	17	35.16	16	35.67	35.50	1	6,785	0.02%
2024/05/09	2	36.43	2.2	36.30	36.05	-0.1	6,888	0.00%
2024/05/08	27	37.19	28	37.65	36.70	-1	6,813	-0.01%
2024/05/07	49	37.18	38.4	37.57	37.15	10.6	6,732	0.16%
2024/05/06	40	38.51	49.1	38.08	39.30	-9.1	6,012	-0.15%
2024/05/03	5	36.04	9	35.86	36.25	-4	5,370	-0.07%
2024/05/02	9	35.68	56.4	35.47	36.05	-47.4	5,303	-0.89%
2024/04/30	30	34.50	27.1	34.47	34.20	2.9	4,932	0.06%
2024/04/26	7	33.41	5	33.25	33.25	2	4,732	0.04%
2024/04/25	0.1	33.50	0	0.00	33.35	0.1	4,837	0.00%
2024/04/24	15	33.92	56	33.06	33.80	-41	4,941	-0.83%
2024/04/23	3	32.50	4	32.54	32.50	-1	4,860	-0.02%
2024/04/22	33	32.51	25	32.74	32.50	8	4,992	0.16%
2024/04/19	44	31.96	47	32.36	32.50	-3	4,930	-0.06%
2024/04/18	12	31.35	0	0.00	31.90	12	4,837	0.25%
2024/04/17	14	31.90	0	0.00	31.85	14	4,949	0.28%
2024/04/16	30	32.17	0	0.00	31.80	30	4,908	0.61%
2024/04/15	20	32.93	3	33.60	32.90	17	4,838	0.35%
2024/04/12	16	33.83	2	33.80	33.70	14	4,772	0.29%
2024/04/11	0	33.75	4	33.45	33.85	-4	4,724	-0.08%
2024/04/10	13	34.09	42	33.49	33.90	-29	4,714	-0.61%
2024/04/09	20	32.58	20	32.73	32.35	0	4,482	0.00%
2024/04/08	85	32.64	50	32.80	32.75	35	4,460	0.78%
2024/04/03	20	31.98	40	32.60	32.75	-20	4,433	-0.45%
2024/04/02	0	0.00	27	32.21	32.30	-27	4,419	-0.61%
2024/04/01	9	31.85	34	32.03	31.95	-25	4,395	-0.57%
2024/03/29	10	31.70	11	31.99	31.65	-1	4,383	-0.02%
2024/03/28	46	31.90	20	32.18	31.80	26	4,378	0.59%
2024/03/27	30	31.95	1	32.05	32.00	29	4,371	0.66%
2024/03/25	14.1	32.99	8	32.88	32.85	6.1	4,286	0.14%
2024/03/22	60	32.03	21	32.93	31.60	39	4,090	0.95%
2024/03/21	17	32.25	43	32.60	33.00	-26	3,954	-0.66%
2024/03/20	0	30.90	0	0.00	30.60	0	3,648	0.00%
2024/03/19	1	31.05	0	0.00	31.05	1	3,634	0.03%
2024/03/15	1	30.50	0	0.00	30.65	1	3,649	0.03%
2024/03/14	5	30.52	0	0.00	30.55	5	3,670	0.14%
2024/03/13	0	0.00	2	30.80	30.80	-2	3,642	-0.05%
2024/03/12	0	0.00	0.4	31.15	31.10	-0.4	3,618	-0.01%
2024/03/11	2	30.97	3	30.90	30.90	-1	3,580	-0.03%
2024/03/08	0	0.00	4	31.96	31.65	-4	3,530	-0.11%
2024/03/07	0	0.00	3	32.48	32.30	-3	3,476	-0.09%
2024/03/06	0.1	32.80	0	0.00	32.80	0.1	3,461	0.00%
2024/03/05	5	32.45	0	0.00	32.70	5	3,465	0.14%
2024/03/04	3	33.07	4	32.99	32.95	-1	3,441	-0.03%
2024/03/01	0	0.00	2	33.18	33.00	-2	3,405	-0.06%
2024/02/29	0	0.00	4	33.20	33.25	-4	3,364	-0.12%
2024/02/27	2	32.95	2	33.00	33.00	0	3,302	0.00%
2024/02/26	10	33.22	2	33.20	33.25	8	3,240	0.25%
2024/02/23	0	0.00	1	33.20	32.70	-1	3,145	-0.03%
2024/02/21	0	0.00	21	32.17	32.40	-21	3,009	-0.70%
2024/02/20	0	0.00	3	31.93	32.00	-3	2,959	-0.10%
2024/02/19	0	0.00	1	32.30	32.25	-1	2,917	-0.03%
2024/02/16	0	0.00	14	32.13	32.25	-14	2,876	-0.49%
2024/02/15	3	31.80	0	0.00	32.00	3	2,807	0.11%
2024/02/05	3	31.15	5	31.28	31.00	-2	2,703	-0.07%
2024/02/02	3	30.95	8	30.98	30.85	-5	2,643	-0.19%
2024/02/01	21	31.85	5	31.69	31.30	16	2,565	0.62%
2024/01/31	14	30.70	10	31.00	30.65	4	2,291	0.17%
2024/01/30	3	31.33	12	31.28	31.30	-9	2,228	-0.40%
2024/01/29	0	0.00	2	30.50	30.55	-2	2,063	-0.10%
2024/01/26	2	30.73	2	30.83	30.65	0	2,039	0.00%
2024/01/25	6	31.23	1	30.65	30.65	5	2,007	0.25%
2024/01/24	2	31.05	0.1	30.92	31.00	1.9	1,904	0.10%
2024/01/23	5	30.61	3.4	30.93	30.55	1.6	1,855	0.09%
2024/01/22	1	30.65	3	30.77	30.95	-2	1,825	-0.11%
2024/01/19	4	30.91	2.3	31.06	30.95	1.7	1,750	0.10%
2024/01/18	4	30.36	10	30.95	30.95	-6	1,616	-0.37%
2024/01/17	7	30.16	6	30.45	30.15	1	1,469	0.07%
2024/01/16	11	29.85	12.1	30.07	30.45	-1.1	1,380	-0.08%
2024/01/12	0.1	29.55	0	0.00	29.45	0.1	1,223	0.01%
2024/01/11	11.3	29.85	12	29.70	29.85	-0.7	1,164	-0.06%
2024/01/10	1	28.25	0	28.40	28.20	1	1,053	0.09%
2024/01/05	0	0.00	1	28.85	28.85	-1	1,052	-0.10%
2024/01/04	21	28.97	0	0.00	29.25	21	1,048	2.00%
2024/01/02	0	0.00	12	29.10	29.00	-12	989	-1.21%
2023/12/28	0	0.00	21	29.10	29.10	-21	981	-2.14%
2023/12/27	0.1	28.65	0	0.00	28.75	0.1	963	0.01%
2023/12/25	1	28.60	1	28.55	28.45	0	965	0.00%
2023/12/20	2	28.75	0	0.00	28.80	2	949	0.21%
2023/12/18	10	28.95	0	0.00	28.85	10	965	1.04%
2023/12/15	0	0.00	1	29.10	29.05	-1	990	-0.10%
2023/12/14	0.9	29.25	10.1	29.21	29.15	-9.2	1,013	-0.91%
2023/12/12	10	29.15	10	29.30	28.85	0	1,184	0.00%
2023/12/01	1	28.55	0	0.00	28.50	1	1,201	0.08%
2023/11/30	1	28.55	9.1	28.55	28.65	-8.1	1,196	-0.67%
2023/11/28	0	0.00	1	27.60	27.75	-1	1,184	-0.08%
2023/11/27	1	27.50	0	0.00	27.45	1	1,194	0.08%
2023/11/24	1	27.80	0	0.00	27.70	1	1,205	0.08%
2023/11/13	1	27.05	0	0.00	27.05	1	1,402	0.07%
2023/11/01	1	26.80	0	0.00	26.85	1	1,609	0.06%
2023/10/31	0	27.05	0	0.00	26.90	0	1,663	0.00%
2023/10/26	1	27.25	0	0.00	27.25	1	2,180	0.05%
2023/10/20	1	27.65	0	0.00	27.70	1	2,448	0.04%
2023/10/17	0	0.00	2	27.40	27.35	-2	2,520	-0.08%
2023/10/13	0	0.00	1	27.75	27.80	-1	2,804	-0.04%
2023/10/12	0	0.00	1	27.75	28.00	-1	2,991	-0.03%
2023/10/11	2	27.60	0	0.00	27.45	2	3,135	0.06%
2023/10/03	1	27.70	0	0.00	27.70	1	3,432	0.03%
2023/10/02	1	27.45	0	0.00	27.55	1	3,524	0.03%
2023/09/27	0	0.00	5	27.30	27.30	-5	3,675	-0.14%
2023/09/26	1	27.35	5	27.30	27.30	-4	3,712	-0.11%
2023/09/21	4	27.35	0	0.00	27.35	4	3,788	0.11%
2023/09/20	2.1	27.70	0	0.00	27.65	2.1	3,866	0.05%
2023/09/18	1	27.75	0	0.00	28.05	1	3,932	0.03%
2023/09/15	6	28.15	0	0.00	28.15	6	3,889	0.15%
2023/09/08	2	29.45	0	0.00	29.40	2	4,305	0.05%
2023/09/01	0	0.00	1	29.35	29.65	-1	4,845	-0.02%
2023/08/28	3	28.60	0	0.00	28.40	3	5,089	0.06%
2023/08/25	3	28.90	0	0.00	28.80	3	5,077	0.06%
2023/08/24	0	0.00	6	29.30	28.95	-6	5,082	-0.12%
2023/08/18	3	28.70	0	0.00	28.80	3	5,028	0.06%
2023/08/16	3	29.00	0	0.00	29.25	3	4,962	0.06%
2023/08/15	0	0.00	8	29.40	29.30	-8	4,953	-0.16%
2023/08/14	3	28.90	0	0.00	29.00	3	4,945	0.06%
2023/08/11	10	29.15	10	29.25	29.30	0	4,933	0.00%
2023/08/10	4	28.73	0	0.00	28.80	4	4,921	0.08%
2023/08/08	1	29.10	0	0.00	29.15	1	4,896	0.02%
2023/08/07	5	29.19	0	0.00	29.45	5	4,900	0.10%
2023/08/04	11.1	29.21	10	29.35	29.25	1.1	4,871	0.02%
2023/08/02	8	29.91	3	29.65	29.70	5	4,832	0.10%
2023/08/01	7	33.32	1	33.45	33.65	6	4,716	0.13%
2023/07/31	9	34.75	0	0.00	34.55	9	4,517	0.20%
2023/07/28	3	35.05	3	35.20	35.05	0	4,446	0.00%
2023/07/27	2	35.10	2.4	35.14	35.10	-0.4	4,370	-0.01%
2023/07/26	1	35.20	3	35.15	35.10	-2	4,419	-0.05%
2023/07/25	2	35.08	2	35.15	35.05	0	4,374	0.00%
2023/07/21	1	34.90	0	0.00	34.95	1	4,307	0.02%
2023/07/19	0	0.00	12	35.03	34.90	-12	4,239	-0.28%
2023/07/18	10.5	36.30	35.4	36.08	35.80	-24.9	4,152	-0.60%
2023/07/17	4	36.58	15.1	36.65	36.95	-11.1	4,006	-0.28%
2023/07/14	24.2	35.44	19.1	35.55	35.85	5.1	3,828	0.13%
2023/07/13	21.2	35.05	3	34.80	34.85	18.2	3,682	0.49%
2023/07/12	6	34.88	0	0.00	34.85	6	3,583	0.17%
2023/07/10	17.1	34.93	13	35.05	34.25	4.1	3,519	0.12%
2023/07/07	0	0.00	20	34.64	34.75	-20	3,430	-0.58%
2023/07/06	5	34.44	10	34.35	34.45	-5	3,351	-0.15%
2023/07/05	0	0.00	6	33.99	34.05	-6	3,255	-0.18%
2023/07/04	16	33.80	0.1	33.85	33.85	15.9	3,214	0.50%
2023/07/03	3	33.50	0	0.00	33.50	3	3,179	0.09%
2023/06/30	0	0.00	0.1	33.35	33.40	-0.1	3,157	0.00%
2023/06/28	0	0.00	5	32.65	32.65	-5	3,116	-0.16%
2023/06/27	1	33.00	6	32.95	32.80	-5	3,048	-0.16%
2023/06/26	4	33.53	0	0.00	33.30	4	2,978	0.13%
2023/06/21	5	33.33	0	0.00	33.40	5	2,970	0.17%
2023/06/20	7	33.44	1	33.40	33.25	6	2,960	0.20%
2023/06/19	0	0.00	4	33.45	33.60	-4	2,937	-0.14%
2023/06/16	5	33.29	5	33.13	33.45	0	2,914	0.00%
2023/06/15	3	33.68	6	33.74	33.65	-3	2,815	-0.11%
2023/06/14	37	34.66	41.2	34.85	34.60	-4.2	2,656	-0.16%
2023/06/13	17	34.31	3	34.15	34.20	14	2,527	0.55%
2023/06/12	11	33.91	15	33.89	34.00	-4	2,403	-0.17%
2023/06/09	1	33.45	4	33.23	33.40	-3	2,234	-0.13%
2023/06/08	11	33.00	0	0.00	33.05	11	2,138	0.51%
2023/06/07	5	32.75	0	0.00	32.75	5	2,058	0.24%
2023/06/06	7	32.73	10	32.70	32.60	-3	2,020	-0.15%
2023/06/05	4	32.41	3.1	32.40	32.30	0.9	1,948	0.05%
2023/06/02	60	31.10	61	31.23	31.30	-1	1,808	-0.06%
2023/05/31	1	30.95	0	0.00	31.00	1	1,830	0.05%
2023/05/30	1	30.90	3	30.90	30.95	-2	1,840	-0.11%
2023/05/29	1	30.70	0	0.00	30.85	1	1,840	0.05%
2023/05/26	1.1	30.75	1	30.65	30.70	0.1	1,831	0.01%
2023/05/25	4	30.75	0	0.00	30.70	4	1,823	0.22%
2023/05/23	10	30.65	10	30.65	30.65	0	1,809	0.00%
2023/05/18	13	30.53	0	0.00	30.45	13	1,800	0.72%
2023/05/16	6	30.35	2	30.35	30.35	4	1,779	0.22%
2023/05/15	8	30.11	0	0.00	30.10	8	1,784	0.45%
2023/05/12	5	30.35	0	0.00	30.40	5	1,784	0.28%
2023/05/11	7	30.59	6	30.15	30.15	1	1,775	0.06%
2023/05/09	0	0.00	1	30.70	30.60	-1	1,732	-0.06%
2023/05/04	16	31.01	10	31.18	31.00	6	1,693	0.35%
2023/05/02	9	30.24	10	30.53	30.25	-1	1,583	-0.06%
2023/04/27	13	29.80	13	29.70	29.70	0	1,493	0.00%
2023/04/26	0	0.00	0	29.35	29.50	0	1,487	0.00%
2023/04/24	0	0.00	2	29.85	29.85	-2	1,454	-0.14%
2023/04/21	0	0.00	4	29.83	29.80	-4	1,455	-0.27%
2023/04/20	12	30.70	12	30.30	30.30	0	1,424	0.00%
2023/04/19	21	30.80	21	30.65	30.65	0	1,404	0.00%
2023/04/18	4	30.70	0	0.00	30.70	4	1,388	0.29%
2023/04/17	0	0.00	1	30.70	30.80	-1	1,375	-0.07%
2023/04/14	2	30.95	6	30.94	30.90	-4	1,355	-0.30%
2023/04/13	0	0.00	0.2	30.80	30.80	-0.2	1,332	-0.02%
2023/04/12	3	30.72	0	0.00	30.75	3	1,303	0.23%
2023/04/11	1	30.60	5	30.50	30.65	-4	1,290	-0.31%
2023/04/10	1	30.05	0	0.00	30.20	1	1,258	0.08%
2023/04/07	21	30.15	21	30.10	30.10	0	1,242	0.00%
2023/03/31	0	0.00	2	30.00	29.95	-2	1,220	-0.16%
2023/03/30	8	30.05	8	29.95	29.95	0	1,207	0.00%
2023/03/28	5	29.50	1	29.50	29.50	4	1,194	0.33%
2023/03/27	0	30.10	5	30.00	29.95	-5	1,164	-0.43%
2023/03/24	3	29.95	3	30.15	30.15	0	1,156	0.00%
2023/03/22	1	29.85	0	0.00	29.85	1	1,126	0.09%
2023/03/21	0	0.00	3	29.55	29.70	-3	1,110	-0.27%
2023/03/17	17	29.36	2	29.50	29.45	15	1,078	1.39%
2023/03/16	12	29.30	17	29.41	29.45	-5	1,036	-0.48%
2023/03/15	1	29.20	0	0.00	29.00	1	974	0.10%
2023/03/14	1	28.90	0	0.00	29.00	1	966	0.10%
2023/03/13	1	29.00	0	0.00	29.10	1	966	0.10%
2023/03/10	5	29.10	5	29.30	29.00	0	966	0.00%
2023/03/09	0	0.00	5	29.15	28.80	-5	935	-0.53%
2023/03/08	5	29.05	15	29.10	29.05	-10	913	-1.10%
2023/03/07	0.1	28.65	3	28.80	29.15	-3	896	-0.33%
2023/03/06	15	28.67	20	28.93	28.65	-5	864	-0.58%
2023/03/01	1	27.75	5	27.75	27.95	-4	786	-0.51%
2023/02/21	3	27.75	0	0.00	27.80	3	766	0.39%
2023/02/17	0	0.00	14	27.56	27.65	-14	777	-1.80%
2023/02/16	10	27.43	5	27.45	27.45	5	791	0.63%
2023/02/15	11	27.40	11	27.35	27.35	0	804	0.00%
2023/02/13	4	26.95	0	0.00	27.10	4	813	0.49%
2023/02/08	5.1	27.65	0	0.00	27.65	5.1	812	0.62%
2023/02/06	0	0.00	3	27.50	27.50	-3	816	-0.37%
2023/02/03	0	0.00	5	27.75	27.60	-5	842	-0.59%
2023/01/31	5	27.30	5	27.30	27.30	0	804	0.00%
2023/01/17	0	0.00	4	26.91	26.95	-4	783	-0.51%
2023/01/16	0	0.00	10	26.75	26.75	-10	780	-1.28%
2023/01/13	0	0.00	5	26.79	26.70	-5	788	-0.63%
2023/01/12	5	26.80	0	0.00	26.85	5	838	0.60%
2023/01/11	0	0.00	12	26.81	26.90	-12	845	-1.42%
2023/01/10	1	26.50	0	0.00	26.70	1	851	0.12%
2023/01/09	20	26.48	0	0.00	26.55	20	853	2.34%
2023/01/03	5	26.25	0	0.00	26.30	5	915	0.55%
2022/12/30	4	26.35	4	26.30	26.30	0	920	0.00%
2022/12/29	0	26.57	0	0.00	26.15	0	920	0.00%
2022/12/27	5	26.50	5	26.55	26.55	0	924	0.00%
2022/12/26	2	26.55	2	26.50	26.50	0	930	0.00%
2022/12/20	15	26.55	0	0.00	26.35	15	972	1.54%
2022/12/19	0	0.00	20	26.74	26.70	-20	980	-2.04%
2022/12/16	2	26.90	5	26.80	26.80	-3	980	-0.31%
2022/12/07	15	26.60	10	26.75	26.55	5	979	0.51%
2022/12/06	25	27.17	5	26.90	26.85	20	981	2.04%
2022/12/05	5	27.35	46	27.36	27.30	-41	992	-4.13%
2022/11/29	35	26.66	0	0.00	26.70	35	969	3.61%
2022/11/28	2	26.70	25	26.70	26.70	-23	973	-2.36%
2022/11/25	0	0.00	5	26.80	26.80	-5	982	-0.51%
2022/11/24	10	26.85	5	26.90	26.90	5	981	0.51%
2022/11/22	5	26.60	0	0.00	26.75	5	986	0.51%
2022/11/21	15	26.77	5	26.80	26.70	10	996	1.00%
2022/11/18	20	26.80	10	26.88	26.70	10	1,004	1.00%
2022/11/17	0	0.00	10	26.50	26.75	-10	1,001	-1.00%
2022/11/16	7	26.65	5	26.80	26.60	2	1,000	0.20%
2022/11/15	5	26.55	0	0.00	26.65	5	999	0.50%
2022/11/14	25	26.60	1	26.60	26.65	24	995	2.41%
2022/11/11	4	27.00	6	26.73	26.70	-2	985	-0.20%
2022/11/09	0	0.00	0.1	26.65	26.65	-0.1	993	-0.01%
2022/11/08	7	26.20	14	26.53	26.45	-7	1,015	-0.69%
2022/11/07	9	26.02	18	26.17	26.20	-9	1,014	-0.89%
2022/11/04	19	25.53	43	25.75	25.85	-24	1,034	-2.32%
2022/11/03	19	25.70	19	25.70	25.65	0	1,057	0.00%
2022/11/01	24	25.49	14	25.50	25.50	10	1,072	0.93%
2022/10/28	0	0.00	10	25.55	25.60	-10	1,072	-0.93%
2022/10/24	0	0.00	1	26.05	26.00	-1	1,157	-0.09%
2022/10/20	5	25.35	0	0.00	26.45	5	1,188	0.42%
2022/10/19	15	26.03	0	0.00	25.65	15	1,176	1.27%
2022/10/18	4	26.05	4	26.30	26.00	0	1,264	0.00%
2022/10/17	0	0.00	5	25.35	25.80	-5	1,358	-0.37%
2022/10/11	0	0.00	5	25.50	25.70	-5	1,479	-0.34%
2022/10/06	5	25.65	0	0.00	25.75	5	1,483	0.34%
2022/10/05	5	26.05	0	0.00	25.75	5	1,508	0.33%
2022/10/04	5	25.71	0	0.00	25.80	5	1,528	0.33%
2022/10/03	10	25.30	0	0.00	25.35	10	1,590	0.63%
2022/09/30	10	25.10	10	25.25	25.50	0	1,617	0.00%
2022/09/29	1	25.45	0	0.00	25.45	1	1,652	0.06%
2022/09/28	16	25.37	1	25.75	25.20	15	1,678	0.89%
2022/09/27	0	0.00	5	25.75	26.05	-5	1,701	-0.29%
2022/09/26	0	0.00	5	25.70	25.75	-5	1,744	-0.29%
2022/09/23	5	26.30	0	0.00	26.30	5	1,820	0.27%
2022/09/22	2	26.40	12	26.38	26.40	-10	1,876	-0.53%
2022/09/21	12	26.59	10	26.80	26.60	2	1,892	0.11%
2022/09/15	5	27.35	0	0.00	27.15	5	1,957	0.26%
2022/09/14	0	0.00	6	26.98	27.25	-6	1,985	-0.30%
2022/09/13	1	26.95	0	0.00	27.15	1	1,990	0.05%
2022/09/12	1	26.90	1	26.85	26.90	0	2,021	0.00%
2022/09/06	0	0.00	1	26.20	26.15	-1	2,041	-0.05%
2022/09/05	6	26.33	0	0.00	26.45	6	2,052	0.29%
2022/08/29	10	26.85	0	0.00	26.85	10	2,089	0.48%
2022/08/24	3	26.85	1	27.10	26.95	2	2,156	0.09%
2022/08/15	2	27.05	10	27.31	27.30	-8	2,175	-0.37%
2022/08/12	5	26.60	6	26.60	26.85	-1	2,158	-0.05%
2022/08/11	1	26.40	10	26.33	26.45	-9	2,164	-0.42%
2022/08/10	11.1	25.88	0	0.00	25.90	11.1	2,229	0.50%
2022/08/09	0	0.00	3	26.25	26.40	-3	2,222	-0.13%
2022/08/08	5	26.00	5	26.22	26.15	0	2,230	0.00%
2022/08/05	0	0.00	13	26.31	26.40	-13	2,237	-0.58%
2022/08/04	0	25.80	0	0.00	25.90	0	2,272	0.00%
2022/08/03	11	26.09	0	0.00	25.95	11	2,279	0.48%
2022/08/02	5	26.45	0	0.00	26.45	5	2,324	0.22%
2022/08/01	0	0.00	1.1	26.52	26.70	-1.1	2,344	-0.05%
2022/07/29	0	0.00	3	26.35	26.35	-3	2,352	-0.13%
2022/07/28	1	25.90	2	25.70	25.70	-1	2,356	-0.04%
2022/07/27	1	25.70	0	0.00	25.75	1	2,443	0.04%
2022/07/26	1	25.95	1.2	25.92	25.85	-0.2	2,483	-0.01%
2022/07/25	1	26.15	8	26.03	26.20	-7	2,458	-0.28%
2022/07/22	6	28.91	0.7	28.90	28.85	5.3	2,380	0.22%
2022/07/21	0.1	28.80	2	28.90	28.90	-1.9	2,320	-0.08%
2022/07/20	1.1	28.52	2.2	28.51	28.45	-1.1	2,277	-0.05%
2022/07/19	0	0.00	11	28.04	28.05	-11	2,290	-0.48%
2022/07/18	0	0.00	7	27.88	27.90	-7	2,288	-0.31%
2022/07/15	3	27.15	0.2	27.40	27.25	2.8	2,269	0.12%
2022/07/14	0	0.00	1	26.85	27.10	-1	2,280	-0.04%
2022/07/13	1	26.50	0	0.00	26.70	1	2,270	0.04%
2022/07/12	1.1	26.52	0	0.00	26.10	1.1	2,276	0.05%
2022/07/11	0.1	27.20	1	27.30	26.85	-0.9	2,271	-0.04%
2022/07/08	1.4	26.53	6	26.53	26.65	-4.6	2,241	-0.21%
2022/07/07	0	0.00	3	25.95	26.10	-3	2,243	-0.13%
2022/07/06	5.1	25.75	0	0.00	25.70	5.1	2,250	0.23%
2022/07/05	1.1	25.91	0	0.00	26.15	1.1	2,288	0.05%
2022/07/04	1	25.80	0	0.00	25.85	1	2,279	0.04%
2022/07/01	12.2	26.79	0	0.00	26.20	12.2	2,342	0.52%
2022/06/30	8.5	27.80	6	27.95	27.70	2.4	2,326	0.11%
2022/06/29	8	28.76	0	0.00	28.85	8	2,309	0.35%
2022/06/27	4	29.30	1	29.25	29.25	3	2,422	0.12%
2022/06/24	0	0.00	50	28.83	28.95	-50	2,567	-1.95%
2022/06/23	0	0.00	3	29.05	28.75	-3	2,770	-0.11%
2022/06/22	2.1	29.49	0	0.00	29.20	2.1	2,847	0.07%
2022/06/20	2.1	29.60	0	29.70	29.40	2.1	3,046	0.07%
2022/06/17	0	0.00	10	29.85	30.20	-10	3,163	-0.32%
2022/06/16	1	30.50	0	0.00	30.10	1	3,209	0.03%
2022/06/14	4	30.33	0	0.00	30.35	4	3,369	0.12%
2022/06/13	0	0.00	2	30.55	30.50	-2	3,390	-0.06%
2022/06/10	1	31.10	0	0.00	31.15	1	3,439	0.03%
2022/06/09	1	31.25	2	31.20	31.30	-1	3,500	-0.03%
2022/06/08	2	31.40	0	0.00	31.20	2	3,532	0.06%
2022/06/06	1	31.20	0	0.00	31.25	1	3,716	0.03%
2022/06/02	1	31.40	10	31.65	31.45	-9	3,808	-0.24%
2022/06/01	10	31.20	0	0.00	31.15	10	3,821	0.26%
2022/05/31	1	31.20	10	31.05	31.05	-9	3,864	-0.23%
2022/05/30	0	31.15	0	0.00	31.15	0	4,016	0.00%
2022/05/24	4	31.01	0	0.00	30.60	4	4,356	0.09%
2022/05/23	0	0.00	1	31.05	31.10	-1	4,356	-0.02%
2022/05/20	13	31.10	2	31.23	31.25	11	4,393	0.25%
2022/05/19	6	30.53	0	0.00	31.10	6	4,398	0.14%
2022/05/18	7	31.30	8	31.20	31.25	-1	4,394	-0.02%
2022/05/10	5	29.70	1	29.70	30.10	4	4,613	0.09%
2022/05/09	6	30.65	2.3	30.51	30.35	3.7	4,608	0.08%
2022/05/06	10	31.05	0	0.00	31.25	10	4,610	0.22%
2022/05/05	7	31.50	1	31.40	31.40	6	4,630	0.13%
2022/05/04	15	31.48	8	31.43	31.30	7	4,624	0.15%
2022/05/03	0	0.00	3	31.05	31.15	-3	4,562	-0.07%
2022/04/29	1	30.55	0	0.00	30.35	1	4,548	0.02%
2022/04/27	3	29.82	4.1	29.80	29.90	-1.1	4,617	-0.02%
2022/04/26	1	30.30	1	30.40	30.35	0	4,625	0.00%
2022/04/25	1	30.70	0	0.00	30.35	1	4,715	0.02%
2022/04/22	0	0.00	5	31.13	31.10	-5	4,675	-0.11%
2022/04/18	0	0.00	5	30.95	30.90	-5	4,786	-0.10%
2022/04/15	1	31.25	0	0.00	31.25	1	4,798	0.02%
2022/04/14	0	0.00	4	31.35	31.45	-4	4,923	-0.08%
2022/04/13	1.3	31.60	3	31.30	31.65	-1.7	4,968	-0.03%
2022/04/12	2	31.28	4	31.18	31.05	-2	5,266	-0.04%
2022/04/11	11	31.18	4.1	31.11	31.00	6.9	5,327	0.13%
2022/04/08	9.1	31.56	6	31.50	31.60	3.1	5,308	0.06%
2022/04/07	14	31.59	0	0.00	31.25	14	5,350	0.26%
2022/04/06	13.3	31.75	0	0.00	31.75	13.3	5,338	0.25%
2022/04/01	0	0.00	2	32.18	32.15	-2	5,841	-0.03%
2022/03/31	7.5	32.37	4	32.43	32.35	3.5	6,056	0.06%
2022/03/30	1	32.60	0	0.00	32.65	1	6,154	0.02%
2022/03/29	11.1	32.69	3	33.10	32.60	8.1	6,325	0.13%
2022/03/28	23	33.11	13	32.93	33.30	10	6,566	0.15%
2022/03/25	3	34.15	5	34.35	34.25	-2	6,577	-0.03%
2022/03/24	0	0.00	6	33.98	34.20	-6	6,916	-0.09%
2022/03/23	2	33.75	12	33.89	34.15	-10	6,941	-0.14%
2022/03/22	1	33.70	34.3	33.22	33.65	-33.3	7,025	-0.47%
2022/03/21	3	32.90	13	32.87	32.70	-10	6,954	-0.14%
2022/03/18	0	0.00	2	32.55	32.80	-2	6,960	-0.03%
2022/03/17	5.1	32.15	5	32.24	32.25	0.1	6,900	0.00%
2022/03/16	7	31.73	9	31.75	31.95	-2	6,880	-0.03%
2022/03/15	3	32.13	1	32.30	31.75	2	6,909	0.03%
2022/03/14	0	0.00	9.1	32.11	32.20	-9.1	6,870	-0.13%
2022/03/10	12	31.61	4.5	31.73	31.80	7.5	6,868	0.11%
2022/03/08	0	0.00	1.2	30.63	29.90	-1.2	6,755	-0.02%
2022/03/07	6	30.88	3	30.88	30.95	3	6,708	0.04%
2022/03/04	20	31.98	2	32.20	32.00	18	6,728	0.27%
2022/03/03	0	0.00	88	32.63	32.15	-88	6,835	-1.29%
2022/03/02	2.1	31.69	4	31.81	32.00	-1.9	6,901	-0.03%
2022/03/01	13.1	31.12	0	31.10	31.15	13.1	6,794	0.19%
2022/02/25	1	30.60	2	30.55	30.65	-1	6,803	-0.01%
2022/02/24	0	0.00	15	30.60	30.30	-15	6,870	-0.22%
2022/02/23	1	30.95	0	0.00	30.95	1	6,869	0.01%
2022/02/21	0	0.00	1	31.00	31.10	-1	7,099	-0.01%
2022/02/18	1	30.90	1	30.95	31.00	0	7,209	0.00%
2022/02/16	6	31.25	2	31.00	31.05	4	7,684	0.05%
2022/02/15	0.5	30.20	10	30.35	30.20	-9.5	7,952	-0.12%
2022/02/14	0	0.00	8	30.16	30.15	-8	9,712	-0.08%
2022/02/11	0	0.00	2	30.80	30.85	-2	10,640	-0.02%
2022/02/10	23	31.72	22	31.71	31.70	1	10,882	0.01%
2022/02/09	2	31.60	1	31.55	31.70	1	10,895	0.01%
2022/02/08	8	31.11	9	31.10	31.20	-1	10,904	-0.01%
2022/02/07	0	0.00	1	30.40	30.70	-1	11,002	-0.01%
2022/01/26	2	30.03	0	0.00	29.90	2	11,132	0.02%
2022/01/25	3	29.77	0	0.00	29.60	3	11,200	0.03%
2022/01/24	1	29.80	0	0.00	30.10	1	11,258	0.01%
2022/01/21	13	30.28	0	0.00	30.30	13	11,274	0.12%
2022/01/20	34	30.89	0	0.00	30.90	34	11,294	0.30%
2022/01/19	29	30.97	14	31.00	30.95	15	11,447	0.13%
2022/01/18	40	31.52	23	31.75	31.50	17	11,513	0.15%
2022/01/17	0	0.00	8	31.10	31.15	-8	11,441	-0.07%
2022/01/14	4	30.56	0	0.00	30.70	4	11,469	0.03%
2022/01/12	11	31.08	0	0.00	31.00	11	11,519	0.10%
2022/01/11	5	31.22	13	31.25	31.00	-8	11,526	-0.07%
2022/01/10	3	30.83	1	30.95	30.85	2	11,509	0.02%
2022/01/07	18.1	31.18	10	31.42	31.00	8.1	11,526	0.07%
2022/01/06	3	31.80	0	0.00	31.85	3	11,426	0.03%
2022/01/05	16	32.54	42	32.83	32.30	-26	11,421	-0.23%
2022/01/04	0	0.00	4	32.18	32.25	-4	11,176	-0.04%
2022/01/03	1	31.95	1	32.15	31.80	0	11,267	0.00%
2021/12/30	18	31.96	10	31.95	31.95	8	11,317	0.07%
2021/12/29	25	31.66	15	31.77	31.85	10	11,375	0.09%
2021/12/28	56	32.28	43	32.54	32.10	13	11,388	0.11%
2021/12/27	21	31.99	10	31.96	32.50	11	10,990	0.10%
2021/12/24	1	31.10	3	31.10	31.10	-2	10,978	-0.02%
2021/12/23	16	31.97	0	31.90	31.70	16	11,172	0.14%
2021/12/22	3	32.25	9	32.04	32.05	-6	11,124	-0.05%
2021/12/21	23.1	31.39	10	31.21	31.45	13.1	10,956	0.12%
2021/12/20	37	31.67	66.1	31.54	31.55	-29.1	11,027	-0.26%
2021/12/17	4	30.11	1	30.10	30.15	3	11,055	0.03%
2021/12/16	8	30.25	14	29.96	30.45	-6	11,414	-0.05%
2021/12/15	2	29.23	0	0.00	29.25	2	11,603	0.02%
2021/12/14	11	29.18	1	28.95	28.80	10	12,205	0.08%
2021/12/13	1	29.25	0	0.00	29.25	1	12,998	0.01%
2021/12/09	1	29.20	1	29.40	29.50	0	15,010	0.00%
2021/12/07	0	0.00	10	29.00	29.20	-10	16,165	-0.06%
2021/12/06	1	29.05	2	29.10	29.05	-1	16,284	-0.01%
2021/12/02	1	29.70	1	29.25	29.20	0	16,465	0.00%
2021/12/01	2	29.60	0	0.00	29.70	2	16,476	0.01%
2021/11/30	3	29.67	4	29.55	29.70	-1	16,553	-0.01%
2021/11/29	5	28.99	3	28.50	28.95	2	16,550	0.01%
2021/11/26	18	29.80	3	29.85	29.85	15	16,407	0.09%
2021/11/25	9	29.92	3	29.82	29.65	6	16,188	0.04%
2021/11/24	18	29.89	16	29.45	29.90	2	16,110	0.01%
2021/11/23	1	29.40	8	29.70	29.45	-7	16,032	-0.04%
2021/11/22	7	29.26	3	29.32	29.25	4	15,971	0.03%
2021/11/19	3	29.45	11	29.33	29.20	-8	15,934	-0.05%
2021/11/18	11	29.59	8	29.53	29.40	3	15,833	0.02%
2021/11/17	16	29.98	3	29.97	30.00	13	15,684	0.08%
2021/11/16	30	30.06	6	30.41	29.95	24	15,580	0.15%
2021/11/15	7	31.16	6	31.16	31.00	1	15,371	0.01%
2021/11/12	15	31.16	37	31.31	31.65	-22	15,217	-0.14%
2021/11/11	138.2	31.82	102	31.36	31.00	36.2	14,863	0.24%	大買/大賣/
2021/11/10	49	30.16	48.6	30.34	31.40	0.4	13,125	0.00%
2021/11/09	6	28.67	14	29.21	28.55	-8	12,205	-0.07%
2021/11/08	1	28.25	2.2	28.42	28.40	-1.2	11,861	-0.01%
2021/11/05	3	28.02	3	28.17	28.20	0	11,856	0.00%
2021/11/04	8	28.44	6	28.23	28.10	2	11,877	0.02%
2021/11/03	0	0.00	5.1	28.15	28.60	-5.1	11,984	-0.04%
2021/11/02	4	27.59	13	27.79	27.45	-9	12,171	-0.07%
2021/11/01	1	27.95	4	27.94	27.85	-3	12,339	-0.02%
2021/10/29	2	27.70	1	27.80	27.90	1	12,292	0.01%
2021/10/28	14	27.86	19	28.07	27.75	-5	12,299	-0.04%
2021/10/27	17	27.98	3	28.18	27.90	14	12,314	0.11%
2021/10/26	1	27.35	6	27.35	27.35	-5	12,224	-0.04%
2021/10/25	2	26.70	1	26.70	27.05	1	12,388	0.01%
2021/10/22	16	26.88	8	27.05	27.00	8	12,398	0.06%
2021/10/21	16	26.96	8	26.75	27.10	8	12,413	0.06%
2021/10/20	2	26.95	5	26.90	26.90	-3	12,415	-0.02%
2021/10/19	1	26.35	13	26.20	26.50	-12	12,430	-0.10%
2021/10/18	11	26.00	6	25.90	26.00	5	12,422	0.04%
2021/10/15	5	26.25	0	0.00	26.25	5	12,434	0.04%
2021/10/14	1	25.65	0	0.00	25.70	1	12,434	0.01%
2021/10/13	3	25.92	2	25.75	25.70	1	12,430	0.01%
2021/10/12	13.1	26.33	12	26.20	26.10	1.1	12,399	0.01%
2021/10/08	18.1	26.91	1	27.20	26.60	17.1	12,380	0.14%
2021/10/07	2	27.38	0	0.00	27.55	2	12,250	0.02%
2021/10/06	8	27.51	0	0.00	26.85	8	12,233	0.07%
2021/10/05	4	27.50	0	0.00	27.80	4	12,198	0.03%
2021/10/04	12	27.66	19	27.56	27.35	-7	12,177	-0.06%
2021/10/01	44	27.71	0	0.00	27.35	44	12,062	0.36%
2021/09/30	61	28.87	59	28.74	28.30	2	11,873	0.02%
2021/09/29	6	28.23	22	28.46	28.05	-16	11,556	-0.14%
2021/09/28	28.2	28.32	13	28.80	28.35	15.2	11,460	0.13%
2021/09/27	8.4	28.77	8	28.90	28.75	0.4	11,271	0.00%
2021/09/24	16.1	29.25	22	29.41	29.40	-5.9	10,991	-0.05%
2021/09/23	6	28.47	14.1	28.43	29.40	-8.1	10,529	-0.08%
2021/09/22	27.1	28.23	24.4	28.12	28.00	2.8	10,099	0.03%
2021/09/17	34	28.82	29	28.86	29.00	5	9,713	0.05%
2021/09/16	43	27.96	200.4	28.39	28.65	-157.4	9,059	-1.74%	大賣/鉅額交易
2021/09/15	193.6	28.80	37.1	28.53	26.95	156.6	8,230	1.90%	大買/鉅額交易
2021/09/14	19.5	28.08	16.6	28.27	28.65	3	7,083	0.04%
2021/09/13	20	27.05	28	27.44	27.65	-8	6,180	-0.13%
2021/09/10	9	25.61	5	25.81	25.85	4	5,370	0.07%
2021/09/09	1	25.20	1	25.35	25.40	0	5,126	0.00%
2021/09/07	0	0.00	10	24.40	24.55	-10	4,921	-0.20%
2021/09/06	1	24.35	5	24.42	24.10	-4	4,859	-0.08%
2021/09/03	0	0.00	5	24.50	24.60	-5	4,858	-0.10%
2021/09/02	0	0.00	1	24.00	24.35	-1	4,794	-0.02%
2021/08/27	0	0.00	1	23.55	23.50	-1	4,811	-0.02%
2021/08/26	0	0.00	1	23.70	23.75	-1	4,831	-0.02%
2021/08/25	0	0.00	11	23.30	23.20	-11	4,920	-0.22%
2021/08/23	10	23.20	0	0.00	23.20	10	5,343	0.19%
2021/08/20	3.1	22.85	0.6	22.86	22.75	2.4	5,357	0.05%
2021/08/19	7	23.19	0	0.00	22.80	7	5,353	0.13%
2021/08/18	15	23.55	9	23.53	23.60	6	5,303	0.11%
2021/08/17	5	23.25	10	23.65	23.35	-5	5,252	-0.10%
2021/08/16	0	0.00	2	23.28	23.25	-2	5,256	-0.04%
2021/08/13	5.1	23.45	0	0.00	23.50	5.1	5,237	0.10%
2021/08/12	5	23.45	0	0.00	23.50	5	5,237	0.10%
2021/08/11	4	23.99	0	0.00	23.45	4	5,519	0.07%
2021/08/10	2	23.98	0	0.00	24.00	2	5,504	0.04%
2021/08/09	12	25.08	0	0.00	24.50	12	5,505	0.22%
2021/08/06	17	25.84	11	26.10	25.45	6	5,310	0.11%
2021/08/05	0	0.00	19	25.34	25.90	-19	5,019	-0.38%
2021/08/04	1	24.90	2	25.30	24.80	-1	4,899	-0.02%
2021/08/03	0	0.00	1	24.85	25.00	-1	4,958	-0.02%
2021/08/02	1	24.65	0	0.00	24.65	1	4,981	0.02%
2021/07/30	3	24.03	12	24.03	24.00	-9	4,952	-0.18%
2021/07/29	32	23.99	23	24.14	23.70	9	4,939	0.18%
2021/07/27	3	22.78	0	0.00	22.55	3	4,992	0.06%
2021/07/26	2	23.33	0	0.00	23.20	2	5,576	0.04%
2021/07/23	0	24.55	10	24.50	24.65	-10	6,102	-0.16%
2021/07/21	0	25.00	0	0.00	24.40	0	6,375	0.00%
2021/07/20	5	25.00	0	0.00	24.70	5	6,866	0.07%
2021/07/19	5	25.10	0	0.00	25.25	5	6,857	0.07%
2021/07/16	0	0.00	0.2	25.25	25.25	-0.2	7,054	0.00%
2021/07/15	0	0.00	12.4	25.31	25.20	-12.4	7,085	-0.18%
2021/07/14	1	25.00	0	0.00	25.00	1	7,062	0.01%
2021/07/13	1	25.15	3	25.00	24.75	-2	7,121	-0.03%
2021/07/12	7	25.38	11	25.65	25.30	-4	7,064	-0.06%
2021/07/09	0	0.00	10	25.00	25.05	-10	6,992	-0.14%
2021/07/08	0	0.00	5	24.91	24.90	-5	6,946	-0.07%
2021/07/07	1	24.75	1	24.70	24.65	0	6,912	0.00%
2021/07/06	0	0.00	3	24.65	24.60	-3	6,901	-0.04%
2021/07/05	1	24.60	8	24.69	24.60	-7	6,888	-0.10%
2021/07/02	0	0.00	2	24.08	24.10	-2	6,836	-0.03%
2021/07/01	0	0.00	5	23.90	23.75	-5	6,838	-0.07%
2021/06/30	1	23.70	0	0.00	23.80	1	6,845	0.01%
2021/06/29	1	23.65	5	23.70	23.65	-4	6,842	-0.06%
2021/06/28	2	23.43	0	0.00	23.75	2	6,834	0.03%
2021/06/25	2	23.65	0	0.00	23.55	2	6,813	0.03%
2021/06/24	0	0.00	2	23.65	23.65	-2	6,940	-0.03%
2021/06/22	2	23.70	2	23.90	23.70	0	6,912	0.00%
2021/06/21	5	23.85	4	23.95	23.80	1	6,909	0.01%
2021/06/18	14	24.58	43	24.72	24.45	-29	6,885	-0.42%
2021/06/17	4	24.45	0.2	24.40	24.50	3.8	6,811	0.06%
2021/06/16	0	0.00	2	24.08	24.10	-2	6,779	-0.03%
2021/06/15	0	0.00	7	24.21	24.20	-7	6,761	-0.10%
2021/06/11	1	24.30	0	0.00	24.20	1	6,753	0.01%
2021/06/10	0	0.00	1	24.25	24.10	-1	6,735	-0.01%
2021/06/09	3	24.03	2	24.05	23.95	1	6,756	0.01%
2021/06/08	0	0.00	3	23.93	23.95	-3	6,767	-0.04%
2021/06/07	1	23.45	3	23.83	23.80	-2	6,786	-0.03%
2021/06/04	1	23.60	0	0.00	23.65	1	6,747	0.01%
2021/06/03	5	24.05	2	23.90	23.95	3	6,722	0.04%
2021/06/02	6	24.07	2	23.95	24.05	4	6,684	0.06%
2021/06/01	19	24.23	47.5	24.31	24.75	-28.5	6,552	-0.43%
2021/05/31	0	0.00	10	23.23	23.20	-10	6,145	-0.16%
2021/05/27	0	0.00	1	22.70	22.70	-1	6,101	-0.02%
2021/05/26	0	0.00	32	22.79	22.85	-32	6,095	-0.53%
2021/05/25	1	22.70	3	22.88	22.85	-2	6,079	-0.03%
2021/05/24	0	0.00	1	22.35	22.50	-1	6,036	-0.02%
2021/05/21	1	22.30	1	22.20	22.40	0	6,004	0.00%
2021/05/20	1	22.10	1	22.40	22.10	0	5,990	0.00%
2021/05/19	58	23.03	2	22.70	22.55	56	6,022	0.93%
2021/05/18	1	21.50	5	21.15	21.55	-4	5,751	-0.07%
2021/05/17	35	20.32	0	0.00	20.10	35	5,701	0.61%
2021/05/14	7	21.52	5	21.50	21.35	2	5,613	0.04%
2021/05/13	7	20.90	0	0.00	21.05	7	5,556	0.13%
2021/05/12	3	21.48	2	22.15	21.35	1	5,486	0.02%
2021/05/11	4	23.06	14	23.22	22.90	-10	5,330	-0.19%
2021/05/10	0	0.00	1	23.90	23.85	-1	5,221	-0.02%
2021/05/07	2	23.05	12	23.33	23.40	-10	5,135	-0.19%
2021/05/06	3	23.27	1.1	22.86	22.90	1.9	5,061	0.04%
2021/05/05	21	23.40	3	23.30	23.05	18	4,981	0.36%
2021/05/04	19	23.57	15	23.63	23.40	4	4,899	0.08%
2021/05/03	47	25.32	22	25.55	25.25	25	4,607	0.54%
2021/04/29	152	24.50	165	24.49	24.50	-13	3,967	-0.33%	大買/大賣/
2021/04/28	2	22.98	2	23.03	23.05	0	3,384	0.00%
2021/04/27	6	23.18	1	24.10	23.30	5	3,331	0.15%
2021/04/26	18	23.72	36	23.07	23.75	-18	3,036	-0.59%
2021/04/23	0	0.00	0.1	21.65	21.60	-0.1	2,498	0.00%
2021/04/22	7	22.89	5	22.04	21.85	2	2,457	0.08%
2021/04/21	2	22.30	1	22.45	22.55	1	2,224	0.04%
2021/04/20	2	22.30	2	22.20	22.25	0	2,156	0.00%
2021/04/19	15	22.26	5.1	22.10	22.20	9.9	2,123	0.47%
2021/04/16	2	21.68	1	21.75	21.80	1	2,003	0.05%
2021/04/15	5	21.60	0	0.00	21.75	5	1,987	0.25%
2021/04/14	3	21.48	1	21.05	21.35	2	1,967	0.10%
2021/04/13	3	21.60	0	0.00	21.50	3	1,943	0.15%
2021/04/09	10	21.50	2	21.70	21.55	8	1,890	0.42%
2021/04/08	2	21.90	0	0.00	21.75	2	1,869	0.11%
2021/04/07	0	0.00	2	21.25	21.65	-2	1,824	-0.11%
2021/04/06	3	21.05	0	0.00	21.15	3	1,795	0.17%
2021/04/01	10	21.00	10	21.00	21.00	0	1,776	0.00%
2021/03/31	3	21.02	1	21.00	21.05	2	1,767	0.11%
2021/03/30	4	21.08	14	21.09	21.05	-10	1,748	-0.57%
2021/03/29	8	20.96	90	21.00	21.00	-82	1,717	-4.77%
2021/03/26	10	21.90	0	0.00	21.95	10	1,573	0.64%
2021/03/25	2	21.90	1	22.00	21.90	1	1,569	0.06%
2021/03/23	0	0.00	7	22.00	21.75	-7	1,531	-0.46%
2021/03/22	0	0.00	2.1	21.65	21.90	-2.1	1,496	-0.14%
2021/03/19	7	21.22	2	21.30	21.35	5	1,450	0.34%
2021/03/18	20	21.15	10	21.25	21.20	10	1,412	0.71%
2021/03/17	14	20.75	0	0.00	20.85	14	1,402	1.00%
2021/03/16	2	20.73	13	20.76	20.65	-11	1,415	-0.78%
2021/03/15	23	20.67	0	0.00	20.80	23	1,411	1.63%
2021/03/12	35	19.97	0	0.00	20.30	35	1,329	2.63%
2021/03/11	9	19.77	7	19.65	19.80	2	1,289	0.16%
2021/03/10	0	19.53	10	19.54	19.55	-10	1,264	-0.79%
2021/03/09	13	19.41	3	19.57	19.60	10	1,271	0.79%
2021/03/05	6	19.35	0	0.00	19.40	6	1,329	0.45%
2021/02/25	0	0.00	4	19.46	19.50	-4	1,547	-0.26%
2021/02/24	0	0.00	3	19.50	19.40	-3	1,564	-0.19%
2021/02/23	0	0.00	0	19.35	19.45	0	1,599	0.00%
2021/02/19	10	19.54	0	0.00	19.50	10	1,598	0.63%
2021/02/04	0	0.00	1	18.50	18.50	-1	1,562	-0.06%
2021/02/01	10	18.20	0	0.00	18.30	10	1,669	0.60%
2021/01/28	2	18.15	0	0.00	18.25	2	1,721	0.12%
2021/01/26	2	18.30	0	0.00	18.35	2	1,736	0.12%
2021/01/21	0	0.00	10	18.35	18.20	-10	1,826	-0.55%
2021/01/20	5	18.45	4	18.45	18.35	1	2,075	0.05%
2021/01/15	0	0.00	6	19.13	18.95	-6	2,265	-0.26%
2021/01/14	1	19.05	1	19.10	19.10	0	2,286	0.00%
2021/01/13	10	19.00	0	0.00	19.05	10	2,283	0.44%
2021/01/08	0	0.00	3	19.10	18.95	-3	2,266	-0.13%
2021/01/05	3	19.30	0	0.00	19.25	3	2,236	0.13%
2020/12/28	0	0.00	0.1	19.10	19.10	-0.1	2,210	0.00%
2020/12/24	1	19.05	0	0.00	19.05	1	2,186	0.05%
2020/12/22	1	19.20	1	18.90	18.80	0	2,203	0.00%
2020/12/16	0	0.00	1	19.20	19.20	-1	2,220	-0.05%
2020/12/14	0	19.30	0	0.00	19.40	0	2,211	0.00%
2020/12/10	1	19.60	30	19.85	19.55	-29	2,206	-1.31%
2020/12/07	1	19.40	0	0.00	19.20	1	2,311	0.04%
2020/12/02	10	19.30	0	0.00	19.30	10	2,438	0.41%
2020/12/01	20	19.50	4.1	19.45	19.50	15.9	2,417	0.66%
2020/11/30	2	19.65	0	0.00	19.55	2	2,437	0.08%
2020/11/27	4	19.85	17	19.90	19.80	-13	2,503	-0.52%
2020/11/26	1	19.15	0	0.00	19.20	1	2,391	0.04%
2020/11/24	1	18.95	0	0.00	18.90	1	2,367	0.04%
2020/11/23	0	0.00	13	19.05	19.10	-13	2,366	-0.55%
2020/11/20	5	18.93	0	0.00	19.05	5	2,382	0.21%
2020/11/19	10	18.85	3	18.85	18.85	7	2,337	0.30%
2020/11/18	5	18.85	1	18.90	18.85	4	2,327	0.17%
2020/11/17	0	0.00	1	18.80	18.80	-1	2,326	-0.04%
2020/11/16	0	0.00	1	18.75	18.75	-1	2,353	-0.04%
2020/11/09	0	0.00	11	18.60	18.80	-11	2,376	-0.46%
2020/11/05	10	18.45	1	18.45	18.35	9	2,373	0.38%
2020/11/02	4	18.08	1	18.20	18.10	3	2,739	0.11%
2020/10/28	10	18.76	2	19.15	18.50	8	2,687	0.30%
2020/10/27	0	0.00	7	18.51	18.95	-7	2,470	-0.28%
2020/10/26	5	18.15	0	0.00	18.15	5	2,424	0.21%
2020/10/14	1	18.05	0	0.00	18.05	1	2,882	0.03%
2020/10/06	0	0.00	3	17.70	17.70	-3	2,858	-0.10%
2020/09/25	1	17.15	0	0.00	17.15	1	2,854	0.04%
2020/09/24	3	17.20	0	0.00	17.15	3	2,847	0.11%
2020/09/16	1	18.00	0	0.00	18.15	1	2,754	0.04%
2020/09/11	7	18.13	0	0.00	18.10	7	2,761	0.25%
2020/09/10	0	0.00	1	19.10	18.65	-1	2,677	-0.04%
2020/09/08	0	0.00	1	18.60	18.45	-1	2,476	-0.04%
2020/09/07	0	0.00	2	18.40	18.15	-2	2,434	-0.08%
2020/09/04	1	18.00	0	0.00	18.05	1	2,396	0.04%
2020/09/03	0	0.00	10	18.30	18.25	-10	2,381	-0.42%
2020/09/01	0	0.00	1	18.25	18.30	-1	2,244	-0.04%
2020/08/27	3	18.00	0	0.00	18.00	3	2,216	0.14%
2020/08/20	0	0.00	350	17.31	17.40	-350	2,105	-16.62%	大賣/鉅額交易
2020/08/17	0	0.00	2	18.10	18.05	-2	1,987	-0.10%
2020/08/14	0	0.00	5	17.90	17.95	-5	1,948	-0.26%
2020/08/12	0	0.00	11	18.13	18.00	-11	1,881	-0.58%
2020/08/11	10	17.80	3	17.92	18.05	7	1,845	0.38%
2020/08/10	2	18.00	4	18.05	17.85	-2	1,804	-0.11%
2020/08/07	9	18.10	0	0.00	18.30	9	1,750	0.51%
2020/08/06	1	17.50	5	17.15	17.70	-4	1,500	-0.27%
2020/08/05	120	16.82	0	0.00	16.85	120	1,397	8.58%	大買/鉅額交易
2020/08/04	125	16.85	0	0.00	16.85	125	1,389	9.00%	大買/鉅額交易
2020/08/03	50	16.69	0	0.00	16.65	50	1,380	3.62%
2020/07/31	60	17.10	3	17.07	17.10	57	1,370	4.16%
2020/07/30	0	0.00	20	17.62	17.30	-20	1,325	-1.51%
2020/07/29	15	17.10	3	17.40	17.65	12	1,177	1.02%
2020/07/28	12	17.09	22	17.15	17.00	-10	993	-1.01%
2020/07/27	23	15.93	10	15.98	16.10	13	810	1.60%
2020/07/24	0	0.00	5	15.75	15.40	-5	716	-0.70%
2020/07/23	0	0.00	1	15.60	15.75	-1	699	-0.14%
2020/07/10	1	15.00	0	0.00	15.00	1	664	0.15%
2020/07/06	10	15.20	0	0.00	15.15	10	689	1.45%
2020/06/19	0	0.00	2	15.58	15.70	-2	696	-0.29%
2020/06/18	5	15.40	0	0.00	15.50	5	703	0.71%
2020/06/10	1	15.95	0	0.00	15.90	1	815	0.12%
2020/06/09	2	15.80	0	0.00	15.75	2	840	0.24%
2020/06/08	0	0.00	4	16.03	15.90	-4	850	-0.47%
2020/06/05	1	15.70	1	15.55	15.70	0	826	0.00%
2020/06/04	0	0.00	0.2	15.10	15.10	-0.2	804	-0.03%
2020/06/03	0	0.00	5	14.94	14.90	-5	794	-0.63%
2020/06/02	3	14.85	0	0.00	14.80	3	789	0.38%
2020/05/28	3	14.65	0	0.00	14.60	3	788	0.38%
2020/05/26	0	0.00	1	14.55	14.55	-1	814	-0.12%
2020/05/25	1	14.30	0	0.00	14.50	1	814	0.12%
2020/05/14	3	15.00	0	0.00	14.75	3	804	0.37%
2020/05/13	0	0.00	3	15.10	15.10	-3	798	-0.38%
2020/05/12	1	15.00	0	0.00	15.05	1	793	0.13%
2020/05/08	3	14.80	0	0.00	14.90	3	784	0.38%
2020/05/07	0	0.00	3	14.90	14.80	-3	787	-0.38%
2020/05/06	1	14.65	0	0.00	14.60	1	766	0.13%
2020/05/05	3	14.60	0	0.00	14.70	3	770	0.39%
2020/05/04	0	0.00	1	14.80	14.70	-1	773	-0.13%
2020/04/29	0	0.00	1	14.85	14.80	-1	782	-0.13%
2020/04/28	0	0.00	1	14.65	14.70	-1	790	-0.13%
2020/04/24	1	14.20	0	0.00	14.30	1	822	0.12%
2020/04/23	0	0.00	6	14.25	14.30	-6	824	-0.73%
2020/04/22	1	13.95	1	13.80	14.05	0	824	0.00%
2020/04/21	1	14.25	4	14.35	14.05	-3	817	-0.37%
2020/04/16	0	0.00	2	14.80	14.95	-2	794	-0.25%
2020/04/15	0	0.00	1	14.80	15.10	-1	782	-0.13%
2020/04/13	0	0.00	10	13.75	13.95	-10	758	-1.32%
2020/04/10	5	13.90	90	13.78	13.95	-85	752	-11.29%
2020/04/08	4	13.00	0	0.00	13.50	4	733	0.55%
2020/04/01	1	13.00	0	0.00	12.90	1	718	0.14%
2020/03/27	1	13.15	0	0.00	13.20	1	694	0.14%
2020/03/26	0	0.00	14.4	13.08	13.20	-14.4	667	-2.15%
2020/03/25	2	13.00	0	0.00	12.85	2	658	0.30%
2020/03/18	4	12.10	0	0.00	12.10	4	546	0.73%
2020/03/17	0.5	12.85	0	0.00	12.75	0.5	523	0.09%
2020/03/16	4.2	14.14	0	0.00	13.80	4.2	502	0.83%
2020/03/13	16	14.41	0	0.00	14.70	16	484	3.30%
2020/03/10	35	16.15	0	0.00	16.20	35	442	7.91%
2020/03/05	2	16.95	0	0.00	16.90	2	438	0.46%
2020/02/27	4	16.70	0	0.00	16.70	4	437	0.91%
2020/02/24	0	0.00	2	17.05	17.05	-2	418	-0.48%
2020/02/19	0.1	17.20	0	0.00	17.20	0.1	424	0.03%
2020/02/14	0.7	17.15	0	0.00	17.10	0.7	442	0.15%
2020/02/06	1	17.25	0	0.00	17.30	1	448	0.22%
2020/01/31	1	17.35	0	0.00	17.35	1	430	0.23%
2020/01/30	53	17.22	0	0.00	17.35	53	420	12.61%
2019/12/18	0	0.00	1	17.85	17.85	-1	429	-0.23%
2019/12/12	0	0.00	10	17.75	17.80	-10	425	-2.35%
2019/11/27	0	0.00	2	17.85	17.85	-2	422	-0.47%
2019/11/26	0	0.00	2	17.85	17.75	-2	449	-0.44%
2019/11/22	3	17.80	0	0.00	17.80	3	478	0.63%
2019/11/21	3	17.80	0	0.00	17.85	3	489	0.61%
2019/11/20	1	17.80	0	0.00	17.85	1	492	0.20%
2019/11/19	5	17.85	0	0.00	17.85	5	493	1.01%
2019/11/15	0.3	17.90	0	0.00	17.90	0.3	499	0.06%
2019/11/14	0.6	17.85	0	0.00	17.85	0.6	503	0.11%
2019/11/08	2	18.00	0	0.00	18.00	2	500	0.40%
2019/11/07	3	18.00	0	0.00	18.00	3	498	0.60%
2019/11/04	0	0.00	2.2	18.00	18.05	-2.2	487	-0.45%
2019/11/01	0	0.00	1	17.95	18.00	-1	491	-0.20%
2019/10/31	0	0.00	131	18.00	18.00	-131	505	-25.89%	大賣/鉅額交易
2019/10/30	0	0.00	450	17.97	18.00	-450	508	-88.43%	大賣/鉅額交易
2019/10/29	0	0.00	0.2	18.10	18.05	-0.2	502	-0.04%
2019/10/28	0	0.00	20	18.00	18.10	-20	506	-3.95%
2019/10/18	2	17.95	0	0.00	17.95	2	522	0.38%
2019/10/17	0.6	18.20	0	0.00	18.10	0.6	484	0.13%
2019/10/16	1	18.15	0	0.00	18.20	1	487	0.21%
2019/09/20	2	17.90	0	0.00	17.90	2	490	0.41%
2019/09/17	1	17.80	0	0.00	17.80	1	494	0.20%
2019/09/04	2	17.90	0	0.00	17.95	2	507	0.39%
2019/08/28	0	0.00	6	19.70	19.75	-6	469	-1.28%
2019/08/22	3	19.70	0	0.00	19.70	3	435	0.69%
2019/08/21	4	19.78	0	0.00	19.75	4	433	0.92%
2019/08/14	0	0.00	1	19.85	19.90	-1	413	-0.24%
2019/08/02	0	0.00	1	20.00	19.95	-1	438	-0.23%
2019/07/30	0	0.00	2	20.30	20.30	-2	433	-0.46%
2019/07/18	0	0.00	1	20.10	20.10	-1	438	-0.23%
2019/06/21	110	19.84	0	0.00	19.80	110	547	20.10%	大買/鉅額交易
2019/06/04	2	19.80	0	0.00	19.80	2	555	0.36%
2019/05/29	1	20.00	0	0.00	19.85	1	577	0.17%
2019/05/23	4	19.75	0	0.00	19.70	4	566	0.71%
2019/05/22	1	19.80	0	0.00	19.90	1	564	0.18%
2019/05/20	0	0.00	1	19.75	19.75	-1	566	-0.18%
2019/05/14	0	0.00	1	19.55	19.90	-1	568	-0.18%
2019/04/02	0	0.00	1	20.70	20.65	-1	440	-0.23%
2019/03/29	2	20.50	0	0.00	20.50	2	412	0.49%
2019/03/26	0.4	20.15	0	0.00	20.15	0.4	380	0.11%
2019/03/12	2	19.60	0	0.00	19.60	2	380	0.53%
2019/02/21	0	0.00	2	19.20	19.25	-2	362	-0.55%
2019/02/19	0.4	19.25	0	0.00	19.25	0.4	359	0.11%
2019/02/11	0	19.30	0	0.00	19.25	0	359	0.00%
2019/01/11	0	0.00	1	18.75	18.65	-1	444	-0.23%
2019/01/07	0	0.00	5	18.55	18.55	-5	491	-1.02%
2018/12/26	1	18.60	0	0.00	18.60	1	579	0.17%
2018/11/09	0	0.00	10	19.50	19.55	-10	847	-1.18%
2018/11/01	10	19.40	1.1	19.40	19.45	8.9	904	0.99%
2018/10/25	0	0.00	3	19.00	19.00	-3	934	-0.32%
2018/10/24	3	19.60	0	0.00	19.45	3	931	0.32%
2018/10/11	2	19.50	0	0.00	19.30	2	884	0.23%
2018/09/17	2	21.00	0	0.00	20.80	2	1,105	0.18%
2018/09/11	0	0.00	30	20.60	20.95	-30	1,133	-2.65%
2018/08/27	6	21.31	0	0.00	21.30	6	1,268	0.47%
2018/08/24	3	21.00	3	21.00	20.90	0	1,248	0.00%
2018/08/21	0.1	21.05	0	0.00	21.05	0.1	1,259	0.01%
2018/08/15	0.1	22.95	0	0.00	23.00	0.1	1,229	0.01%
2018/08/14	0	22.90	0	0.00	23.00	0	1,235	0.00%
2018/08/10	10	23.30	0	0.00	23.25	10	1,250	0.80%
2018/08/08	10.1	23.40	0	0.00	23.30	10.1	1,379	0.73%
2018/08/07	0.2	23.30	2	23.23	23.35	-1.9	1,418	-0.13%
2018/08/06	0.2	23.15	0	0.00	23.15	0.2	1,429	0.01%
2018/08/02	0	0.00	5	23.05	22.90	-5	1,462	-0.34%
2018/08/01	10.3	23.10	0	0.00	23.10	10.3	1,474	0.70%
2018/07/24	1	22.65	0	0.00	22.60	1	1,517	0.07%
2018/07/20	0	0.00	1	22.25	22.20	-1	1,585	-0.06%
2018/07/09	0.3	22.15	0	0.00	22.15	0.3	1,719	0.01%
2018/07/04	6	23.00	0	0.00	23.00	6	1,761	0.34%
2018/07/03	0	0.00	3	23.27	23.10	-3	1,779	-0.17%
2018/06/27	0.2	22.85	0	0.00	22.85	0.2	1,803	0.01%
2018/06/26	1	23.00	0	0.00	22.75	1	1,837	0.05%
2018/06/21	0	0.00	3	23.45	23.35	-3	1,841	-0.16%
2018/06/20	3.2	23.60	2	23.50	23.50	1.2	1,867	0.06%
2018/06/19	16	23.69	14	23.68	23.75	2	1,872	0.11%
2018/06/15	26	23.48	26	23.69	23.35	0	1,855	0.00%
2018/06/12	0	0.00	5	23.30	23.30	-5	1,867	-0.27%
2018/06/08	3.3	23.44	3	23.32	23.20	0.3	1,896	0.02%
2018/06/07	3	23.35	3	23.35	23.30	0	1,911	0.00%
2018/06/04	0	0.00	1	23.00	23.15	-1	2,057	-0.05%
2018/05/23	0	0.00	10	23.00	23.15	-10	3,566	-0.28%
2018/05/22	0	0.00	3	22.90	23.00	-3	3,570	-0.08%
2018/05/21	3	22.85	0	0.00	22.95	3	3,587	0.08%
2018/05/17	39	23.55	64	23.36	23.15	-25	3,606	-0.69%
2018/05/16	36	22.97	32	22.95	23.15	4	3,520	0.11%
2018/05/15	23	23.05	16	22.94	22.70	7	3,490	0.20%
2018/05/11	0	0.00	14	22.54	22.55	-14	3,499	-0.40%
2018/05/10	0	0.00	1	22.75	22.65	-1	3,478	-0.03%
2018/05/09	8.2	22.72	5	22.72	22.55	3.2	3,520	0.09%
2018/05/08	18	22.70	12	22.71	22.50	6	3,511	0.17%
2018/05/07	9	22.63	2	22.30	22.55	7	3,508	0.20%
2018/05/04	4	22.25	2	22.20	22.20	2	3,501	0.06%
2018/04/27	6.2	22.20	6	22.11	22.20	0.2	3,583	0.01%
2018/04/26	17	22.41	15	22.51	22.00	2	3,668	0.05%
2018/04/25	1	21.55	0	0.00	21.95	1	3,619	0.03%
2018/04/24	0	0.00	5	21.75	21.55	-5	3,672	-0.14%
2018/04/20	1	22.05	0	0.00	21.90	1	3,647	0.03%
2018/04/12	2	22.15	0	0.00	22.10	2	3,586	0.06%
2018/04/11	3	22.28	1	22.20	22.10	2	3,600	0.06%
2018/04/10	2	22.25	0	0.00	22.15	2	3,563	0.06%
2018/04/03	0	0.00	2	22.75	22.40	-2	3,505	-0.06%
2018/03/27	1	21.75	0	0.00	21.55	1	3,274	0.03%
2018/03/21	1	22.15	0	0.00	22.00	1	3,229	0.03%
2018/03/20	0	0.00	1	21.65	21.60	-1	3,189	-0.03%
2018/03/16	1	21.65	0	0.00	21.60	1	3,159	0.03%
2018/03/13	0	0.00	10	21.25	21.20	-10	3,335	-0.30%
2018/03/12	10	21.00	0	0.00	20.95	10	3,349	0.30%
2018/03/08	1	22.15	0	0.00	22.20	1	3,226	0.03%
2018/03/07	1	22.60	1	22.80	22.10	0	3,198	0.00%
2018/03/06	3	22.22	0	0.00	22.35	3	3,164	0.09%
2018/03/05	4	23.60	2	23.48	23.05	2	3,027	0.07%
2018/03/02	0	0.00	7	23.09	22.60	-7	2,735	-0.26%
2018/03/01	6	22.70	4	22.39	22.75	2	2,634	0.08%
2018/02/27	6	22.80	5	22.55	22.60	1	2,557	0.04%
2018/02/26	17	23.59	6	23.46	23.55	11	2,407	0.46%
2018/02/23	0	0.00	6	21.48	22.65	-6	1,967	-0.30%
2018/01/30	1	20.25	0	0.00	20.15	1	1,763	0.06%
2018/01/25	5	20.10	0	0.00	20.20	5	1,803	0.28%
2018/01/24	0	0.00	1	20.35	20.35	-1	1,871	-0.05%
2018/01/23	5	20.40	0	0.00	20.15	5	1,959	0.26%
2018/01/22	9	20.57	9	20.58	20.80	0	1,911	0.00%
2018/01/19	2	20.20	5	20.05	20.20	-3	1,816	-0.17%
2018/01/18	0	0.00	4	19.69	19.95	-4	1,784	-0.22%
2018/01/15	0	0.00	1	19.35	19.45	-1	1,723	-0.06%
2018/01/11	0	0.00	1	19.25	19.25	-1	1,708	-0.06%
2018/01/08	1	19.55	2	19.65	19.55	-1	1,698	-0.06%