聯詠 (3034)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
480.0
漲跌
▲2.0
漲幅
+0.42%
成交量
3,532張
產業
上市半導體類股
1931人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	16	485.19	20	484.53	480.00	-4	2,813	-0.14%
2024/12/16	7	481.86	2	486.00	478.00	5	2,850	0.18%
2024/12/13	8	483.75	12	487.38	487.50	-4	2,891	-0.14%
2024/12/12	5	485.20	1	487.50	482.00	4	2,900	0.14%
2024/12/11	14.1	488.64	13	489.58	485.00	1	2,911	0.04%
2024/12/10	11	490.82	10.3	491.51	488.50	0.7	2,925	0.02%
2024/12/09	5	488.40	6.1	489.19	487.50	-1.1	2,931	-0.04%
2024/12/06	17	488.94	16	490.34	488.50	1	2,968	0.03%
2024/12/05	4	486.62	6	486.50	487.50	-2	2,974	-0.07%
2024/12/04	8	482.44	9	484.06	484.00	-1	2,981	-0.03%
2024/12/03	3.2	482.97	0	0.00	479.50	3.2	3,019	0.11%
2024/12/02	7.1	486.08	7	487.21	484.50	0.1	3,008	0.00%
2024/11/29	12	484.00	12	485.08	484.00	0	3,026	0.00%
2024/11/28	5	480.10	3	481.83	483.00	2	3,033	0.07%
2024/11/27	4.1	483.01	3	484.33	481.50	1.1	3,042	0.03%
2024/11/26	8.1	489.98	6	492.42	483.50	2.1	3,029	0.07%
2024/11/25	7.1	493.01	8	491.75	491.00	-0.9	3,018	-0.03%
2024/11/22	13.1	485.21	12	486.54	480.00	1.1	2,962	0.04%
2024/11/21	7.5	486.00	8	487.50	483.50	-0.5	2,929	-0.02%
2024/11/20	10	486.55	10	487.55	481.00	0	2,890	0.00%
2024/11/19	11	492.86	10	492.50	485.50	1	2,840	0.04%
2024/11/18	17	492.38	21	492.07	491.50	-4	2,803	-0.14%
2024/11/15	5	485.70	3	488.33	484.50	2	2,758	0.07%
2024/11/14	15.1	482.55	14	481.57	478.50	1.1	2,768	0.04%
2024/11/13	21	489.48	21	489.88	491.00	0	2,718	0.00%
2024/11/12	11.2	485.56	8	485.50	481.50	3.2	2,707	0.12%
2024/11/11	20	490.28	17	492.03	496.00	3	2,674	0.11%
2024/11/08	6.2	491.82	9	492.33	488.50	-2.8	2,685	-0.10%
2024/11/07	15	490.57	14	491.64	495.00	1	2,741	0.04%
2024/11/06	18	495.06	17	495.44	495.50	1	2,727	0.04%
2024/11/05	19	489.24	19	488.92	489.50	0	2,844	0.00%
2024/11/04	5.3	497.69	5	492.80	492.50	0.3	2,937	0.01%
2024/11/01	26.1	498.14	24	500.31	501.00	2.1	3,032	0.07%
2024/10/30	16.1	504.37	16	505.88	503.00	0.1	3,049	0.00%
2024/10/29	8	504.75	7	503.86	504.00	1	3,076	0.03%
2024/10/28	13	514.54	11	516.18	515.00	2	3,089	0.06%
2024/10/25	4	516.25	9	516.33	514.00	-5	3,146	-0.16%
2024/10/24	9	517.44	9	518.33	517.00	0	3,177	0.00%
2024/10/23	13	520.86	12.2	521.10	518.00	0.8	3,231	0.02%
2024/10/22	11.2	524.09	9	523.44	525.00	2.2	3,251	0.07%
2024/10/21	20.2	528.97	23.1	529.83	533.00	-2.9	3,291	-0.09%
2024/10/18	18	524.72	19.1	524.27	523.00	-1.1	3,295	-0.03%
2024/10/17	11.1	523.38	12	524.58	523.00	-0.9	3,356	-0.03%
2024/10/16	18.1	517.85	24	519.96	521.00	-5.9	3,387	-0.17%
2024/10/15	20.1	515.75	20	516.30	513.00	0.1	3,387	0.00%
2024/10/14	6	517.49	6	515.67	519.00	0	3,430	0.00%
2024/10/11	18	510.28	17	510.29	511.00	1	3,491	0.03%
2024/10/09	30	513.47	28	514.82	510.00	2	3,538	0.06%
2024/10/08	13.1	504.56	13	506.08	509.00	0.1	3,659	0.00%
2024/10/07	26.1	514.02	24	514.38	510.00	2.1	3,702	0.06%
2024/10/04	38	523.45	39	524.28	524.00	-1	3,676	-0.03%
2024/10/01	22	520.41	20	521.80	517.00	2	3,662	0.05%
2024/09/30	20	517.05	22	517.82	518.00	-2	3,739	-0.05%
2024/09/27	26.1	522.43	18	522.28	510.00	8.1	3,824	0.21%
2024/09/26	27.1	523.45	30.2	523.76	523.00	-3.1	3,921	-0.08%
2024/09/25	15	523.93	16	525.38	514.00	-1	3,961	-0.03%
2024/09/24	6	520.17	4.1	521.01	519.00	2	3,975	0.05%
2024/09/23	26	520.50	25.1	520.33	522.00	0.9	4,002	0.02%
2024/09/20	23	515.13	25	514.80	509.00	-2	4,060	-0.05%
2024/09/19	29.2	506.58	27	506.22	506.00	2.2	4,085	0.05%
2024/09/18	14.2	509.78	14	511.14	499.50	0.2	4,118	0.01%
2024/09/16	19	528.05	14	529.71	532.00	5	4,086	0.12%
2024/09/13	9	532.33	9	532.67	534.00	0	4,115	0.00%
2024/09/12	10	534.80	10	533.80	533.00	0	4,178	0.00%
2024/09/11	16	525.75	18	527.61	534.00	-2	4,211	-0.05%
2024/09/10	10	523.50	11	523.45	523.00	-1	4,217	-0.02%
2024/09/09	31.1	518.00	30	518.00	518.00	1.1	4,223	0.03%
2024/09/06	15	521.13	16	520.75	526.00	-1	4,244	-0.02%
2024/09/05	12.1	521.17	12	522.50	519.00	0.1	4,284	0.00%
2024/09/04	23.1	518.02	22	520.18	521.00	1.1	4,302	0.02%
2024/09/03	13.1	535.24	12	536.08	532.00	1.1	4,245	0.02%
2024/09/02	6	539.83	5	539.60	540.00	1	4,267	0.02%
2024/08/30	8	545.75	8.2	545.10	540.00	-0.2	4,319	0.00%
2024/08/29	21	546.62	21	547.57	551.00	0	4,387	0.00%
2024/08/28	13	543.69	13	543.38	541.00	0	4,454	0.00%
2024/08/27	14	543.64	14	545.50	547.00	0	4,606	0.00%
2024/08/26	7.1	548.29	7	548.86	549.00	0.1	4,693	0.00%
2024/08/23	6	543.00	6	543.83	547.00	0	4,776	0.00%
2024/08/22	12	547.08	12	548.50	549.00	0	4,914	0.00%
2024/08/21	9	545.00	9	545.44	545.00	0	5,064	0.00%
2024/08/20	13	550.31	12	551.58	552.00	1	5,143	0.02%
2024/08/19	12	538.91	13	539.47	547.00	-1	5,230	-0.02%
2024/08/16	15	530.47	19	532.95	533.00	-4	5,281	-0.08%
2024/08/15	9	528.33	5	530.00	527.00	4	5,315	0.08%
2024/08/14	9	527.00	12	529.17	529.00	-3	5,383	-0.06%
2024/08/13	13	525.92	15.1	527.93	525.00	-2	5,410	-0.04%
2024/08/12	12	524.42	12.2	524.94	525.00	-0.2	5,422	0.00%
2024/08/09	15	510.20	17.1	509.57	506.00	-2.1	5,448	-0.04%
2024/08/08	5.2	495.66	4	497.01	495.50	1.2	5,458	0.02%
2024/08/07	15.3	491.51	14	492.72	495.50	1.3	5,509	0.02%
2024/08/06	15.1	498.81	16	499.66	499.50	-1	5,467	-0.02%
2024/08/05	12.1	497.71	9.1	493.60	490.00	3	5,464	0.06%
2024/08/02	7.1	522.30	5	521.40	521.00	2.1	5,526	0.04%
2024/08/01	10	533.70	11	533.10	536.00	-1	5,503	-0.02%
2024/07/31	8.2	523.89	6	525.67	523.00	2.2	5,511	0.04%
2024/07/30	2	523.51	0	0.00	531.00	2	5,514	0.04%
2024/07/29	1	539.00	1	546.00	530.00	0	5,511	0.00%
2024/07/26	1.1	530.93	0	546.00	544.00	1.1	5,515	0.02%
2024/07/23	1	535.02	2	539.00	541.00	-1	5,529	-0.02%
2024/07/22	1.2	534.82	2	532.23	524.00	-0.9	5,539	-0.02%
2024/07/19	1.3	546.79	1.2	547.00	543.00	0.1	5,513	0.00%
2024/07/18	0.2	544.25	0	0.00	554.00	0.2	5,526	0.00%
2024/07/17	1.1	556.00	1	555.00	554.00	0.1	5,483	0.00%
2024/07/16	1.2	556.76	6.2	558.05	558.00	-5	5,520	-0.09%
2024/07/15	1.3	566.99	0	0.00	563.00	1.3	5,583	0.02%
2024/07/12	2.3	568.19	0.3	569.40	567.00	2	5,569	0.04%
2024/07/11	6	579.01	1	576.00	579.00	5	5,560	0.09%
2024/07/10	8.6	571.73	2	570.00	570.00	6.6	5,582	0.12%
2024/07/09	2.1	608.94	0	0.00	604.00	2.1	5,500	0.04%
2024/07/08	3.1	616.00	3.1	612.06	612.00	-0.1	5,549	0.00%
2024/07/05	0	0.00	1	619.00	618.00	-1	5,550	-0.02%
2024/07/04	2.1	615.90	2.1	619.71	620.00	0	5,593	0.00%
2024/07/03	2.2	613.73	0.2	615.00	619.00	2	5,556	0.04%
2024/07/02	1.1	619.00	2.6	623.07	624.00	-1.5	5,476	-0.03%
2024/07/01	0	617.00	1	620.00	620.00	-1	5,376	-0.02%
2024/06/28	1	606.00	1.1	606.18	606.00	-0.1	5,325	0.00%
2024/06/27	0.1	607.67	0	0.00	606.00	0.1	5,333	0.00%
2024/06/26	5.2	599.03	4.9	609.82	613.00	0.3	5,401	0.00%
2024/06/25	4.1	603.65	0	0.00	604.00	4.1	5,353	0.08%
2024/06/21	3.2	614.10	3	618.00	618.00	0.2	5,316	0.00%
2024/06/20	1	616.00	0.5	620.67	619.00	0.6	5,312	0.01%
2024/06/19	0	0.00	0.1	619.35	629.00	-0.1	5,276	0.00%
2024/06/17	0	0.00	0.1	617.00	622.00	-0.1	5,317	0.00%
2024/06/14	0.1	612.00	0	0.00	614.00	0.1	5,385	0.00%
2024/06/13	0.2	610.00	0.1	608.36	608.00	0.1	5,525	0.00%
2024/06/12	0.1	603.27	1.1	605.16	607.00	-1	5,510	-0.02%
2024/06/07	0.2	604.00	0	603.00	606.00	0.2	5,575	0.00%
2024/06/06	1.2	606.78	1	599.00	606.00	0.2	5,605	0.00%
2024/06/05	1	601.00	5	602.60	605.00	-4	5,636	-0.07%
2024/06/04	0	595.33	2	601.50	595.00	-2	5,793	-0.03%
2024/06/03	4.1	597.94	0	601.00	598.00	4.1	5,798	0.07%
2024/05/31	2.2	601.72	0	0.00	593.00	2.2	5,784	0.04%
2024/05/30	3.1	608.30	2	605.02	605.00	1	5,671	0.02%
2024/05/29	1	613.11	1	614.00	611.00	0	5,671	0.00%
2024/05/28	1.2	612.51	0.2	616.63	623.00	1	5,670	0.02%
2024/05/27	0	622.00	0	628.00	607.00	0	5,627	0.00%
2024/05/24	1	612.08	1.4	615.79	610.00	-0.4	5,658	-0.01%
2024/05/23	1	613.02	3.2	622.45	624.00	-2.2	5,603	-0.04%
2024/05/21	0.1	606.00	0	0.00	606.00	0.1	5,609	0.00%
2024/05/20	1.1	607.86	5	603.60	612.00	-4	5,647	-0.07%
2024/05/17	0	591.00	1	596.00	603.00	-1	5,852	-0.02%
2024/05/16	0.1	588.18	0	589.00	591.00	0.1	6,010	0.00%
2024/05/15	3.4	583.06	0	0.00	579.00	3.4	6,020	0.06%
2024/05/14	1.1	588.84	0.1	589.00	583.00	1	6,056	0.02%
2024/05/13	2	588.47	4	582.75	587.00	-2	6,074	-0.03%
2024/05/10	1.1	588.46	0	595.00	588.00	1.1	6,008	0.02%
2024/05/09	5.3	595.29	2	593.00	592.00	3.3	5,943	0.06%
2024/05/08	2.1	604.56	0	0.00	605.00	2.1	5,888	0.04%
2024/05/07	0	637.00	0	636.00	640.00	0	5,759	0.00%
2024/05/06	2.1	639.90	2	637.00	635.00	0.1	5,729	0.00%
2024/05/03	0	0.00	0	631.00	634.00	0	5,730	0.00%
2024/05/02	0	0.00	1.2	614.32	616.00	-1.2	5,686	-0.02%
2024/04/30	2	620.00	0	621.00	618.00	2	5,640	0.04%
2024/04/29	1	622.96	2	622.98	625.00	-1	5,641	-0.02%
2024/04/26	0	604.60	0	605.50	603.00	0	5,594	0.00%
2024/04/25	2	598.03	3	597.67	597.00	-1	5,590	-0.02%
2024/04/24	2	589.50	1	600.00	601.00	1	5,585	0.02%
2024/04/23	1	584.94	3	579.00	583.00	-2	5,663	-0.04%
2024/04/22	3	582.31	1.1	587.00	574.00	1.9	5,682	0.03%
2024/04/19	2.2	598.02	3.1	590.84	588.00	-0.9	5,753	-0.02%
2024/04/18	1	616.00	1	621.00	615.00	0	5,712	0.00%
2024/04/17	1	620.00	0	616.00	621.00	1	5,682	0.02%
2024/04/16	1	608.00	2	606.50	602.00	-1	5,653	-0.02%
2024/04/15	1	624.96	1.1	617.05	618.00	0	5,615	0.00%
2024/04/12	1.1	621.89	2.1	634.71	630.00	-1	5,612	-0.02%
2024/04/11	0	611.00	0	0.00	615.00	0	5,546	0.00%
2024/04/10	1	604.03	1	608.00	606.00	0	5,528	0.00%
2024/04/09	1	592.01	0	0.00	596.00	1	5,510	0.02%
2024/04/08	0.1	593.00	2	591.00	591.00	-1.9	5,484	-0.03%
2024/04/03	0.1	593.00	6	588.00	596.00	-5.9	5,469	-0.11%
2024/04/02	6	593.00	7	589.86	594.00	-1	5,465	-0.02%
2024/04/01	7	598.28	1	598.98	589.00	6	5,470	0.11%
2024/03/29	0	589.00	2.2	596.76	604.00	-2.2	5,439	-0.04%
2024/03/28	0	592.00	0	592.00	589.00	0	5,347	0.00%
2024/03/27	0.1	588.00	1	583.30	591.00	-0.9	5,350	-0.02%
2024/03/26	1	583.95	1.1	579.09	583.00	-0.1	5,435	0.00%
2024/03/25	0.1	586.25	0	0.00	589.00	0.1	5,432	0.00%
2024/03/22	1	586.04	0	0.00	594.00	1	5,462	0.02%
2024/03/21	2	598.50	1	596.00	596.00	1	5,462	0.02%
2024/03/20	1	611.00	2	603.01	595.00	-1	5,459	-0.02%
2024/03/19	3.1	592.52	10	596.50	596.00	-6.9	5,427	-0.13%
2024/03/18	4	605.00	0.8	600.24	605.00	3.2	5,375	0.06%
2024/03/15	1	573.96	0.1	577.00	570.00	0.9	5,260	0.02%
2024/03/14	2	578.92	5	576.60	576.00	-3	5,232	-0.06%
2024/03/13	2.2	585.88	1	585.05	584.00	1.2	5,167	0.02%
2024/03/12	2	591.46	1	588.00	594.00	1	5,090	0.02%
2024/03/11	2	582.02	0	0.00	582.00	2	5,075	0.04%
2024/03/08	8	614.17	11.4	603.40	592.00	-3.4	5,034	-0.07%
2024/03/07	4.1	596.58	1	594.00	598.00	3.1	4,848	0.06%
2024/03/06	1.2	592.61	1	585.00	594.00	0.2	4,762	0.00%
2024/03/05	2.1	590.61	1	593.00	593.00	1.1	4,723	0.02%
2024/03/04	0.2	594.54	1	593.01	592.00	-0.8	4,737	-0.02%
2024/03/01	6	609.17	7.1	610.00	599.00	-1.1	4,684	-0.02%
2024/02/29	4	601.94	4	598.00	601.00	0	4,678	0.00%
2024/02/27	10.1	605.37	7.7	604.52	605.00	2.3	4,587	0.05%
2024/02/26	0.1	585.00	0.2	585.00	584.00	-0.1	4,417	0.00%
2024/02/23	17.1	587.99	17	587.59	580.00	0.1	4,406	0.00%
2024/02/22	2.1	577.53	1	578.02	584.00	1	4,351	0.02%
2024/02/21	2.1	570.47	1.1	569.29	569.00	1	4,296	0.02%
2024/02/20	4	599.50	11.5	589.39	587.00	-7.5	4,234	-0.18%
2024/02/19	10	541.49	3.2	547.33	550.00	6.8	4,004	0.17%
2024/02/16	0	0.00	0	509.00	514.00	0	3,854	0.00%
2024/02/15	0.1	500.60	0	0.00	506.00	0.1	3,843	0.00%
2024/02/05	0.2	497.95	0	0.00	506.00	0.2	3,779	0.01%
2024/02/02	1.1	514.91	1	515.00	515.00	0.1	3,707	0.00%
2024/02/01	0	0.00	2	515.99	515.00	-2	3,753	-0.05%
2024/01/31	1	508.01	0	507.00	511.00	1	3,915	0.03%
2024/01/30	1.1	510.21	0	0.00	508.00	1.1	3,942	0.03%
2024/01/26	1	522.00	2	521.00	520.00	-1	4,039	-0.02%
2024/01/25	0	523.80	1	524.00	528.00	-1	4,121	-0.02%
2024/01/24	0	523.00	1	523.00	526.00	-1	4,273	-0.02%
2024/01/23	1	520.00	1	523.00	523.00	0	4,352	0.00%
2024/01/22	1	516.00	2	516.50	518.00	-1	4,469	-0.02%
2024/01/19	2	512.50	1	515.00	515.00	1	4,453	0.02%
2024/01/18	1	506.00	0	0.00	513.00	1	4,453	0.02%
2024/01/17	1.2	510.01	0	510.60	511.00	1.1	4,449	0.03%
2024/01/16	0	0.00	1	532.99	533.00	-1	4,326	-0.02%
2024/01/15	0	527.75	3.2	528.50	534.00	-3.2	4,300	-0.07%
2024/01/12	1	510.00	2	511.00	510.00	-1	4,195	-0.02%
2024/01/11	0	501.00	1	500.01	502.00	-1	4,163	-0.02%
2024/01/10	0	500.00	0	0.00	502.00	0	4,206	0.00%
2024/01/09	0	499.00	0	0.00	500.00	0	4,215	0.00%
2024/01/08	1	499.99	0	0.00	500.00	1	4,202	0.02%
2024/01/05	2	492.75	1	489.00	490.00	1	4,174	0.02%
2024/01/04	0	495.50	0	0.00	495.00	0	4,149	0.00%
2024/01/03	2.1	499.78	0.3	501.10	499.50	1.8	4,169	0.04%
2024/01/02	0	512.33	0	0.00	510.00	0	4,174	0.00%
2023/12/29	1	512.00	2	512.02	517.00	-1	4,184	-0.02%
2023/12/28	4	508.01	6	510.83	510.00	-2	4,190	-0.05%
2023/12/27	2	509.50	0.1	512.00	511.00	1.9	4,209	0.05%
2023/12/26	3	507.67	2	510.00	510.00	1	4,208	0.02%
2023/12/25	1	502.00	0	0.00	504.00	1	4,266	0.02%
2023/12/22	1	504.00	2.1	504.00	506.00	-1.1	4,297	-0.03%
2023/12/21	3.3	501.78	3	493.35	494.50	0.3	4,277	0.01%
2023/12/20	1	511.00	3	514.00	514.00	-2	4,182	-0.05%
2023/12/19	2	516.41	1	509.00	510.00	1	4,139	0.03%
2023/12/18	0	0.00	0	519.00	519.00	0	4,103	0.00%
2023/12/15	0.1	515.00	0	0.00	515.00	0.1	4,107	0.00%
2023/12/14	3	512.35	1	511.00	516.00	2	4,117	0.05%
2023/12/12	0	0.00	3	514.33	514.00	-3	4,211	-0.07%
2023/12/08	2	509.00	0	0.00	508.00	2	4,290	0.05%
2023/12/06	0	507.00	0.1	506.00	511.00	0	4,337	0.00%
2023/12/05	2	503.00	0.1	503.98	503.00	1.9	4,352	0.04%
2023/12/04	1	516.93	0	0.00	514.00	1	4,355	0.02%
2023/11/30	0	0.00	1	510.99	511.00	-1	4,405	-0.02%
2023/11/29	0	0.00	1	511.00	512.00	-1	4,390	-0.02%
2023/11/28	0	501.00	0	0.00	502.00	0	4,341	0.00%
2023/11/27	1	513.98	1	502.02	503.00	0	4,321	0.00%
2023/11/23	2	495.00	0	0.00	496.00	2	4,216	0.05%
2023/11/22	0	0.00	1.1	496.69	499.00	-1.1	4,209	-0.03%
2023/11/21	0.2	495.49	0	0.00	492.50	0.2	4,203	0.00%
2023/11/20	0	0.00	1	494.58	491.50	-1	4,188	-0.02%
2023/11/17	1	493.00	0	493.50	495.00	1	4,146	0.02%
2023/11/16	0.1	482.82	0	482.66	485.00	0.1	4,126	0.00%
2023/11/15	0	493.00	1	493.01	491.50	-1	4,129	-0.02%
2023/11/14	0	489.46	0.1	489.00	489.00	-0.1	4,123	0.00%
2023/11/13	0	0.00	1.1	487.97	487.50	-1.1	4,126	-0.03%
2023/11/10	0.1	478.64	0	0.00	481.50	0.1	4,149	0.00%
2023/11/09	1	483.50	2.1	487.06	483.00	-1.1	4,136	-0.03%
2023/11/08	5.5	473.03	2	478.24	477.50	3.5	4,101	0.09%
2023/11/07	0	496.62	2.4	498.98	499.00	-2.4	3,946	-0.06%
2023/11/06	1	495.00	1.4	496.19	496.00	-0.4	3,928	-0.01%
2023/11/03	1	478.08	1.1	485.71	478.00	-0.1	3,984	0.00%
2023/11/02	4	482.50	10.1	481.58	485.00	-6.1	3,998	-0.15%
2023/11/01	4.1	468.86	8.1	462.60	470.00	-4	3,903	-0.10%
2023/10/31	0	0.00	0.2	453.91	454.50	-0.2	3,765	0.00%
2023/10/30	0.1	448.01	1.5	454.42	452.00	-1.4	3,723	-0.04%
2023/10/27	0	430.50	1	431.00	432.00	-1	3,656	-0.03%
2023/10/26	0	428.00	0	429.00	429.50	0	3,737	0.00%
2023/10/25	0	0.00	1	436.00	435.50	-1	3,729	-0.03%
2023/10/24	1	432.49	1	430.00	429.50	0	3,730	0.00%
2023/10/23	2	439.24	1	430.51	430.50	1	3,741	0.03%
2023/10/20	0	437.67	0	0.00	440.00	0	3,732	0.00%
2023/10/19	1	432.50	1.1	437.27	438.50	-0.1	3,726	0.00%
2023/10/17	0.1	432.00	1	433.50	430.00	-0.9	3,696	-0.02%
2023/10/13	0.1	436.00	0	0.00	436.50	0.1	3,751	0.00%
2023/10/12	0	432.00	0	0.00	432.00	0	3,779	0.00%
2023/10/11	1	438.00	4	437.00	437.00	-3	3,800	-0.08%
2023/10/06	4	433.25	1	431.50	431.50	3	3,805	0.08%
2023/10/05	0	437.50	0	0.00	440.50	0	3,818	0.00%
2023/10/03	2	433.25	5	431.00	431.00	-3	4,018	-0.07%
2023/10/02	1	424.05	1	428.00	428.00	0	4,057	0.00%
2023/09/28	1	425.47	1	423.00	423.00	0	4,132	0.00%
2023/09/27	0	426.00	0.1	424.00	429.50	-0.1	4,124	0.00%
2023/09/26	1.1	432.55	1	427.00	427.00	0.1	4,171	0.00%
2023/09/25	2	438.50	3	439.00	440.00	-1	4,230	-0.02%
2023/09/22	1	433.50	2.2	435.70	437.50	-1.2	4,408	-0.03%
2023/09/21	2	429.25	1.1	432.95	433.00	0.9	4,432	0.02%
2023/09/20	5	438.39	5	432.80	431.50	0	4,435	0.00%
2023/09/19	3	442.31	4	446.36	445.50	-1	4,420	-0.02%
2023/09/18	5.1	453.28	4	450.38	447.50	1.1	4,366	0.03%
2023/09/15	4	454.77	17.1	458.83	464.00	-13.1	4,354	-0.30%
2023/09/14	1	442.43	5	447.99	449.50	-4	4,251	-0.09%
2023/09/13	0	0.00	0.2	436.77	438.50	-0.2	4,220	-0.01%
2023/09/12	1	424.00	1	433.89	434.00	0	4,251	0.00%
2023/09/11	1	429.98	1.5	428.50	428.50	-0.5	4,290	-0.01%
2023/09/08	2.5	422.50	1	427.50	427.50	1.5	4,306	0.03%
2023/09/07	2	429.50	3.1	426.65	427.00	-1.1	4,318	-0.03%
2023/09/06	1	423.50	0	423.40	425.00	1	4,323	0.02%
2023/09/05	0	0.00	0	421.00	422.00	0	4,359	0.00%
2023/09/04	1	401.04	1	406.03	410.50	0	4,345	0.00%
2023/09/01	0	402.50	0	0.00	403.00	0	4,384	0.00%
2023/08/31	0	0.00	0	401.50	399.50	0	4,409	0.00%
2023/08/30	0	398.00	0	398.00	397.00	0	4,432	0.00%
2023/08/29	0	396.00	0	0.00	395.50	0	4,477	0.00%
2023/08/25	0	393.00	0	393.50	392.50	0	4,561	0.00%
2023/08/24	1	392.50	1.4	389.67	390.00	-0.4	4,589	-0.01%
2023/08/23	1	385.00	1	382.00	385.00	0	4,611	0.00%
2023/08/22	0	385.00	0	0.00	382.50	0	4,647	0.00%
2023/08/21	1	380.57	1	382.00	381.50	0	4,705	0.00%
2023/08/18	1	385.52	0.2	388.00	386.00	0.9	4,698	0.02%
2023/08/17	0.1	386.00	0	0.00	388.50	0.1	4,666	0.00%
2023/08/16	0	387.27	0	0.00	389.50	0	4,668	0.00%
2023/08/15	0.1	392.43	0	0.00	390.00	0.1	4,641	0.00%
2023/08/14	0	392.00	0.2	390.00	390.50	-0.2	4,662	0.00%
2023/08/11	0	395.00	1	394.00	395.00	-1	4,734	-0.02%
2023/08/10	3	394.51	2.1	393.61	393.50	1	4,734	0.02%
2023/08/09	6.3	401.42	4	396.63	397.00	2.3	4,776	0.05%
2023/08/08	1.1	417.41	1.5	421.00	417.50	-0.4	4,665	-0.01%
2023/08/07	2	426.50	2	424.00	427.50	0	4,666	0.00%
2023/08/04	0	0.00	0	429.00	425.00	0	4,827	0.00%
2023/08/02	2	438.25	1	436.43	432.00	1	4,873	0.02%
2023/08/01	1	434.50	1.3	436.94	437.00	-0.2	4,858	0.00%
2023/07/31	1	427.00	2	427.22	424.00	-1	4,766	-0.02%
2023/07/28	1	412.50	1	416.50	416.50	0	4,695	0.00%
2023/07/27	0	0.00	1	414.94	415.00	-1	4,685	-0.02%
2023/07/26	1.1	408.95	0	0.00	406.50	1.1	4,686	0.02%
2023/07/25	0	0.00	0.1	410.50	408.00	-0.1	4,725	0.00%
2023/07/24	0	0.00	0	414.00	405.50	0	4,766	0.00%
2023/07/21	0	405.00	0.1	407.00	408.00	-0.1	4,817	0.00%
2023/07/19	0.1	407.50	2	414.50	404.50	-2	4,897	-0.04%
2023/07/18	0.5	410.50	0.2	409.56	410.00	0.3	4,879	0.01%
2023/07/17	0	406.67	1	407.50	406.00	-1	4,856	-0.02%
2023/07/14	2	406.00	1	409.50	409.00	1	4,847	0.02%
2023/07/13	0	0.00	1	400.00	399.00	-1	4,821	-0.02%
2023/07/12	0.1	395.01	0	0.00	394.50	0.1	4,776	0.00%
2023/07/11	7.6	397.65	5.1	401.04	397.00	2.5	4,752	0.05%
2023/07/10	2.1	434.33	1.3	435.64	430.50	0.8	4,636	0.02%
2023/07/07	1	435.99	1.1	435.31	435.50	-0.1	4,596	0.00%
2023/07/06	0	0.00	0.3	433.50	435.50	-0.3	4,631	-0.01%
2023/07/05	1	441.97	0	0.00	438.50	1	4,588	0.02%
2023/07/04	1	432.50	3	435.51	440.50	-2	4,554	-0.04%
2023/07/03	3	421.68	2	423.00	425.00	1	4,576	0.02%
2023/06/30	4.2	428.23	1.1	427.97	426.50	3.1	4,613	0.07%
2023/06/29	1	459.00	1	463.01	456.00	0	4,464	0.00%
2023/06/28	1	455.49	1	458.50	459.00	0	4,539	0.00%
2023/06/27	0	0.00	3	454.67	452.00	-3	4,546	-0.07%
2023/06/26	0	0.00	2	452.43	450.00	-2	4,538	-0.04%
2023/06/20	0	0.00	1	451.00	449.00	-1	4,565	-0.02%
2023/06/19	0.1	452.00	1.1	452.29	455.00	-1	4,597	-0.02%
2023/06/16	0.1	455.79	2.1	456.45	458.00	-2	4,555	-0.04%
2023/06/15	1.1	449.17	3.1	450.97	450.00	-2	4,510	-0.04%
2023/06/14	1.1	461.08	1	462.00	460.50	0.1	4,536	0.00%
2023/06/13	1.2	462.85	1.1	465.27	466.50	0.1	4,576	0.00%
2023/06/12	1.2	461.54	1	455.00	455.00	0.2	4,620	0.00%
2023/06/09	4.2	465.66	2	464.50	463.00	2.2	4,615	0.05%
2023/06/08	2	454.75	1.2	452.27	455.50	0.8	4,603	0.02%
2023/06/07	0	452.50	4.3	454.84	456.00	-4.3	4,617	-0.09%
2023/06/06	0	0.00	6.4	443.73	444.50	-6.4	4,589	-0.14%
2023/06/05	0	0.00	3.2	439.98	438.00	-3.2	4,618	-0.07%
2023/06/02	3.2	429.34	5	429.70	431.00	-1.8	4,652	-0.04%
2023/06/01	1	424.00	1	424.50	424.00	0	4,710	0.00%
2023/05/31	5.1	425.72	6.1	426.02	425.50	-1	4,726	-0.02%
2023/05/30	10	420.90	10	421.45	423.50	0	4,722	0.00%
2023/05/29	6	422.08	5	421.60	423.50	1	4,777	0.02%
2023/05/26	5	418.40	7	418.07	416.50	-2	4,888	-0.04%
2023/05/25	11	414.41	11	414.50	414.00	0	4,933	0.00%
2023/05/24	14	405.50	14	404.39	407.50	0	4,964	0.00%
2023/05/23	9	408.17	10	408.15	409.00	-1	5,055	-0.02%
2023/05/22	4.2	407.01	4	408.50	408.00	0.2	5,111	0.00%
2023/05/19	4	406.63	5.1	408.39	407.00	-1.1	5,133	-0.02%
2023/05/18	6	406.00	5	407.20	407.50	1	5,180	0.02%
2023/05/17	3	399.18	2.1	399.83	400.50	1	5,247	0.02%
2023/05/16	0	0.00	1	407.00	406.00	-1	5,300	-0.02%
2023/05/15	8.3	399.47	8.1	399.94	400.50	0.2	5,331	0.00%
2023/05/12	15.1	410.61	12.1	411.12	411.00	3	5,327	0.06%
2023/05/11	7.3	419.28	4	419.75	415.50	3.3	5,384	0.06%
2023/05/10	10	436.14	6.1	436.30	424.00	3.9	5,638	0.07%
2023/05/09	11	418.55	10	417.85	417.00	1	5,570	0.02%
2023/05/08	0	431.00	0	430.50	429.00	0	5,560	0.00%
2023/05/05	0	0.00	0.1	426.90	428.00	-0.1	5,614	0.00%
2023/05/04	0.1	424.15	0	0.00	423.00	0.1	5,719	0.00%
2023/05/02	0	425.60	3	426.99	425.50	-3	5,948	-0.05%
2023/04/28	1	414.16	3.2	416.78	418.50	-2.1	6,018	-0.04%
2023/04/27	1.1	405.59	0	0.00	410.50	1.1	5,989	0.02%
2023/04/26	2.1	403.71	1	412.00	412.00	1.1	5,961	0.02%
2023/04/25	0.1	422.83	0	0.00	409.00	0.1	5,953	0.00%
2023/04/21	0	0.00	0.2	439.04	436.00	-0.2	5,995	0.00%
2023/04/20	1	447.00	0	448.00	445.00	1	6,097	0.02%
2023/04/19	1	451.00	2.1	450.01	450.00	-1.1	6,218	-0.02%
2023/04/18	1	455.00	1.1	451.11	451.00	-0.1	6,330	0.00%
2023/04/17	4	458.85	5.2	458.42	458.00	-1.2	6,416	-0.02%
2023/04/14	1	455.50	1.2	458.05	459.00	-0.2	6,532	0.00%
2023/04/13	1	455.80	1.1	452.86	450.00	-0.1	6,666	0.00%
2023/04/12	4	461.23	4	457.13	455.50	0	6,683	0.00%
2023/04/11	1	455.18	5.1	459.01	463.50	-4.1	6,689	-0.06%
2023/04/10	7	445.15	7.1	446.84	447.50	-0.1	6,669	0.00%
2023/04/07	9	438.34	9	439.44	439.00	0	6,821	0.00%
2023/04/06	16.1	436.22	19	436.16	435.50	-3	6,817	-0.04%
2023/03/31	2	428.00	5	427.70	431.50	-3	6,737	-0.04%
2023/03/30	3	413.17	2	415.75	415.00	1	6,736	0.01%
2023/03/29	4	412.62	5	413.90	414.00	-1	6,812	-0.01%
2023/03/28	2	425.75	1.1	427.79	425.50	0.9	6,860	0.01%
2023/03/27	0	432.50	0	432.00	430.50	0	7,005	0.00%
2023/03/24	1.1	434.45	0.1	435.00	436.50	1	7,142	0.01%
2023/03/23	2	431.50	0.1	431.50	433.00	1.9	7,147	0.03%
2023/03/22	1	431.00	1.1	430.82	430.50	-0.1	7,172	0.00%
2023/03/21	1.1	433.00	1.1	429.07	429.00	0.1	7,141	0.00%
2023/03/20	2	431.98	5.1	434.51	430.00	-3.1	7,158	-0.04%
2023/03/17	1	428.50	1.2	425.18	434.50	-0.2	7,157	0.00%
2023/03/16	2.1	410.52	1	411.00	417.50	1.1	7,136	0.02%
2023/03/15	11	426.44	11	431.09	418.00	0	7,188	0.00%
2023/03/14	1	420.00	1	423.00	420.00	0	7,204	0.00%
2023/03/13	1	420.00	0	417.00	428.00	1	7,234	0.01%
2023/03/10	9	428.22	9	424.11	424.00	0	7,206	0.00%
2023/03/09	8	430.63	8.1	429.21	428.00	-0.1	7,205	0.00%
2023/03/08	6	425.25	6.1	427.90	429.50	-0.1	7,242	0.00%
2023/03/07	1	427.00	2.7	429.09	430.50	-1.7	7,206	-0.02%
2023/03/06	0	0.00	1.2	422.00	422.00	-1.2	7,140	-0.02%
2023/03/03	4	408.50	7	412.50	410.50	-3	7,077	-0.04%
2023/03/02	4	408.50	0	0.00	409.50	4	7,084	0.06%
2023/03/01	1.1	414.73	2.1	411.38	415.50	-1	7,055	-0.01%
2023/02/24	3	412.44	2	417.87	407.50	1	7,012	0.01%
2023/02/23	0	0.00	1.1	413.94	409.00	-1.1	6,914	-0.02%
2023/02/22	7.1	417.61	6	411.08	409.00	1.1	6,947	0.02%
2023/02/21	8	414.31	14.2	419.62	425.00	-6.2	6,990	-0.09%
2023/02/20	10.1	408.73	9.4	408.79	407.50	0.7	6,970	0.01%
2023/02/17	8	405.00	6.1	404.82	404.50	2	6,958	0.03%
2023/02/16	12	399.75	17.2	400.75	402.00	-5.2	6,993	-0.07%
2023/02/15	8	396.31	5.3	396.66	398.00	2.8	7,132	0.04%
2023/02/14	12	390.71	18.5	395.08	398.50	-6.5	7,327	-0.09%
2023/02/13	3	383.96	4	383.88	380.50	-1	7,330	-0.01%
2023/02/10	2	380.75	4	381.63	383.50	-2	7,378	-0.03%
2023/02/09	7	383.79	5	386.20	381.50	2	7,337	0.03%
2023/02/08	18	385.33	20	389.37	390.00	-2	7,240	-0.03%
2023/02/07	8	362.19	10.6	363.68	364.00	-2.5	6,950	-0.04%
2023/02/06	4	361.12	4	359.63	356.00	0	6,844	0.00%
2023/02/03	5	360.90	4	361.63	363.00	1	6,795	0.01%
2023/02/02	5	358.20	13	360.58	361.00	-8	6,735	-0.12%
2023/02/01	2	355.75	1.1	354.09	353.50	0.9	6,685	0.01%
2023/01/31	11.1	358.36	8.1	359.53	355.00	3	6,599	0.05%
2023/01/30	10	355.05	12.1	352.75	351.00	-2.1	6,480	-0.03%
2023/01/17	4	346.38	4	346.63	348.00	0	6,437	0.00%
2023/01/16	0	345.00	2	349.49	345.00	-2	6,453	-0.03%
2023/01/13	6	345.92	6.1	344.82	346.00	-0.1	6,440	0.00%
2023/01/12	18	346.58	15	345.33	344.50	3	6,422	0.05%
2023/01/11	10	348.90	9	348.50	350.50	1	6,390	0.02%
2023/01/10	11	349.00	16	349.22	347.00	-5	6,418	-0.08%
2023/01/09	11.1	352.65	29	346.24	348.50	-17.9	6,361	-0.28%
2023/01/06	13.1	344.79	12.1	346.12	352.00	0.9	6,281	0.01%
2023/01/05	17	340.59	22	340.25	339.00	-5	6,188	-0.08%
2023/01/04	4	337.00	8	333.44	335.50	-4	6,155	-0.06%
2023/01/03	4	324.25	7.2	329.03	334.50	-3.2	6,088	-0.05%
2022/12/30	1	315.50	1	321.00	315.50	0	5,950	0.00%
2022/12/29	5	315.90	4.1	317.36	317.50	1	5,941	0.02%
2022/12/28	2	308.51	1	313.45	309.00	1	5,965	0.02%
2022/12/27	4	320.24	3.3	319.77	319.00	0.7	5,944	0.01%
2022/12/26	4	304.88	6	305.42	306.50	-2	5,770	-0.03%
2022/12/22	0	0.00	1	299.50	302.00	-1	5,818	-0.02%
2022/12/21	1	298.00	0	0.00	298.00	1	5,778	0.02%
2022/12/20	1	307.00	3.1	307.19	300.00	-2.1	5,698	-0.04%
2022/12/19	4	306.75	6	307.84	309.00	-2	5,612	-0.04%
2022/12/16	1.1	310.86	4.8	311.89	314.50	-3.8	5,454	-0.07%
2022/12/15	1	308.00	4	308.00	308.50	-3	5,383	-0.06%
2022/12/14	4	300.38	15	303.43	307.00	-11	5,387	-0.20%
2022/12/13	10.1	296.75	8	296.75	295.50	2.1	5,388	0.04%
2022/12/12	1	298.92	1	294.50	296.50	0	5,403	0.00%
2022/12/08	1	297.50	2	300.25	297.50	-1	5,426	-0.02%
2022/12/07	1	302.00	5.3	303.86	305.00	-4.3	5,379	-0.08%
2022/12/06	1.1	296.46	2	295.25	298.50	-0.9	5,272	-0.02%
2022/12/05	0	0.00	0.1	301.50	300.50	-0.1	5,206	0.00%
2022/12/02	1	297.50	0	0.00	299.00	1	5,202	0.02%
2022/12/01	2.1	298.72	0.2	301.25	297.00	1.9	5,232	0.04%
2022/11/30	0.1	293.30	2	293.00	298.50	-1.9	5,189	-0.04%
2022/11/28	0.2	292.72	0	0.00	291.50	0.2	5,198	0.00%
2022/11/25	4.2	295.63	0	0.00	294.50	4.2	5,230	0.08%
2022/11/24	1.1	300.80	4.3	298.41	302.00	-3.2	5,231	-0.06%
2022/11/23	2.1	291.54	0.1	295.00	291.00	2	5,198	0.04%
2022/11/22	3.1	293.47	1.1	292.65	295.00	2	5,191	0.04%
2022/11/21	11.2	297.12	0	301.50	298.00	11.2	5,174	0.22%
2022/11/18	6.3	303.33	2.1	306.63	301.50	4.2	5,173	0.08%
2022/11/17	5.2	309.47	3.1	308.04	307.00	2.1	5,084	0.04%
2022/11/16	15.1	304.33	13.5	305.57	307.00	1.7	4,961	0.03%
2022/11/15	1.2	299.68	5.1	299.20	301.00	-3.8	4,887	-0.08%
2022/11/14	3	298.50	2.9	297.53	298.00	0.1	4,889	0.00%
2022/11/11	5	302.30	20.2	304.40	298.00	-15.2	4,831	-0.31%
2022/11/10	11.1	288.69	14.3	288.38	290.00	-3.3	4,679	-0.07%
2022/11/09	1.1	284.23	3.5	280.47	285.00	-2.4	4,429	-0.05%
2022/11/08	5.2	263.11	10.1	264.22	259.50	-4.9	4,338	-0.11%
2022/11/07	1	255.50	4.8	253.29	255.50	-3.8	4,291	-0.09%
2022/11/04	1	244.50	0	0.00	247.50	1	4,337	0.02%
2022/11/03	4	240.89	2	242.25	245.00	2	4,413	0.05%
2022/11/01	0	0.00	0	243.00	243.50	0	4,585	0.00%
2022/10/31	1	240.51	0	0.00	241.00	1	4,625	0.02%
2022/10/28	1.1	229.25	2.6	233.44	237.00	-1.5	4,686	-0.03%
2022/10/27	0	239.50	0	0.00	241.00	0	4,689	0.00%
2022/10/26	0	0.00	2	237.75	235.00	-2	4,779	-0.04%
2022/10/25	2.1	235.80	5	236.50	235.50	-3	4,815	-0.06%
2022/10/24	2	251.00	2	248.50	246.00	0	4,810	0.00%
2022/10/21	0	0.00	3	247.17	246.00	-3	4,818	-0.06%
2022/10/20	2	241.00	2	241.25	245.50	0	4,827	0.00%
2022/10/19	1	245.50	3	246.00	244.00	-2	4,821	-0.04%
2022/10/18	4	245.73	2	246.25	243.00	2	4,795	0.04%
2022/10/17	6	241.92	4	242.26	249.00	2	4,785	0.04%
2022/10/14	4	241.88	8.1	242.62	242.50	-4.1	4,779	-0.09%
2022/10/13	2	237.00	0	0.00	233.00	2	4,841	0.04%
2022/10/12	4	237.00	2	237.00	237.00	2	4,832	0.04%
2022/10/11	0	0.00	13	235.96	236.50	-13	4,808	-0.27%
2022/10/07	2.1	236.50	3	238.67	238.50	-0.9	4,849	-0.02%
2022/10/06	4	240.00	3	241.17	240.50	1	4,901	0.02%
2022/10/05	0	0.00	3	236.83	238.50	-3	4,951	-0.06%
2022/10/04	5	228.50	7	226.79	228.00	-2	5,121	-0.04%
2022/10/03	1	217.50	0	0.00	217.50	1	5,235	0.02%
2022/09/30	0	219.00	6	218.17	219.00	-6	5,390	-0.11%
2022/09/29	3.2	213.69	0	0.00	213.50	3.2	5,459	0.06%
2022/09/28	6.2	216.93	0	0.00	214.50	6.2	5,558	0.11%
2022/09/27	1.1	224.41	0	0.00	223.50	1.1	5,569	0.02%
2022/09/26	1.2	223.74	2	223.25	222.50	-0.8	5,645	-0.01%
2022/09/23	0.1	237.00	4.1	239.99	235.50	-3.9	5,709	-0.07%
2022/09/22	3.1	237.49	2	233.58	239.50	1.1	5,766	0.02%
2022/09/21	2.1	244.00	2	243.25	243.50	0.1	5,768	0.00%
2022/09/20	2.1	246.17	1	243.50	243.50	1.1	5,799	0.02%
2022/09/19	0.1	250.00	0	0.00	249.50	0.1	5,779	0.00%
2022/09/16	1.1	257.70	0	0.00	253.00	1.1	5,791	0.02%
2022/09/14	0.1	257.00	2	257.00	258.00	-2	5,980	-0.03%
2022/09/13	1.1	264.44	4	266.38	263.00	-2.9	6,033	-0.05%
2022/09/12	2	266.00	2	266.25	266.50	0	6,114	0.00%
2022/09/08	0	0.00	4	258.38	259.00	-4	6,200	-0.06%
2022/09/06	1.1	251.00	10	251.70	251.50	-9	6,147	-0.15%
2022/09/05	4.2	251.83	1	250.00	252.50	3.2	6,168	0.05%
2022/09/02	3	260.67	1.1	259.26	258.50	1.9	6,149	0.03%
2022/09/01	0.1	259.40	0	0.00	258.50	0.1	6,144	0.00%
2022/08/31	0	257.75	0	0.00	263.50	0	6,149	0.00%
2022/08/30	2	258.50	2.2	259.00	258.50	-0.2	6,127	0.00%
2022/08/29	4.3	258.48	0.1	259.50	259.00	4.2	6,137	0.07%
2022/08/26	0.2	268.83	0	0.00	265.00	0.2	6,134	0.00%
2022/08/25	0	0.00	1	268.50	269.50	-1	6,149	-0.02%
2022/08/24	0.5	263.50	4.1	261.89	260.00	-3.6	6,180	-0.06%
2022/08/23	5.1	263.19	0	0.00	261.00	5.1	6,222	0.08%
2022/08/22	11.3	267.60	1.5	268.67	266.00	9.8	6,246	0.16%
2022/08/19	6.3	271.36	4.2	271.40	270.00	2.1	6,270	0.03%
2022/08/18	4	264.88	12.1	265.48	267.00	-8.1	6,240	-0.13%
2022/08/17	2	264.01	3	262.00	265.00	-1	6,240	-0.02%
2022/08/16	2	263.00	3	262.67	262.00	-1	6,220	-0.02%
2022/08/15	4.1	263.46	1.1	264.61	267.50	3	6,238	0.05%
2022/08/12	10.2	259.92	6	259.92	261.50	4.2	6,210	0.07%
2022/08/11	4	256.38	4	257.00	257.50	0	6,208	0.00%
2022/08/10	5.5	247.03	2	248.75	245.50	3.5	6,155	0.06%
2022/08/09	2.1	258.71	2	258.25	260.00	0.1	6,106	0.00%
2022/08/08	2.1	255.52	5.6	252.17	256.50	-3.5	6,109	-0.06%
2022/08/05	2	248.75	2	248.50	247.50	0	6,006	0.00%
2022/08/04	2.1	243.50	4	243.63	247.00	-1.9	6,022	-0.03%
2022/08/03	0	0.00	1	247.50	249.50	-1	5,979	-0.02%
2022/08/02	3.2	252.25	0	0.00	250.50	3.2	6,017	0.05%
2022/08/01	1.1	260.69	5	262.20	262.00	-3.9	5,974	-0.06%
2022/07/29	2	262.02	2	265.25	265.00	0	5,970	0.00%
2022/07/28	1.1	269.12	0	0.00	262.50	1.1	5,991	0.02%
2022/07/27	3	262.33	0	0.00	264.50	3	6,037	0.05%
2022/07/26	0	0.00	3.2	259.25	261.50	-3.2	6,058	-0.05%
2022/07/25	0	261.50	0	0.00	262.00	0	6,210	0.00%
2022/07/22	4.2	268.74	5	268.40	266.00	-0.9	6,278	-0.01%
2022/07/21	4	260.38	5.1	263.49	269.50	-1.1	6,304	-0.02%
2022/07/20	2.1	257.81	3	258.33	258.00	-0.9	6,263	-0.01%
2022/07/19	0.1	250.00	0	0.00	250.50	0.1	6,205	0.00%
2022/07/18	2.1	248.12	0	0.00	249.00	2.1	6,242	0.03%
2022/07/15	8.1	243.07	5	240.42	245.00	3.1	6,238	0.05%
2022/07/14	2.2	241.40	0	0.00	241.00	2.2	6,162	0.04%
2022/07/13	4.1	240.14	5	240.70	238.50	-0.9	6,096	-0.01%
2022/07/12	9.4	239.89	3.1	237.65	234.50	6.3	6,001	0.11%
2022/07/11	16.2	299.31	9.1	299.07	300.50	7.1	5,766	0.12%
2022/07/08	6.1	298.93	3	297.18	300.00	3.1	5,643	0.05%
2022/07/07	2.1	280.42	2	280.50	279.50	0.1	5,501	0.00%
2022/07/06	3.1	282.24	3	278.71	278.00	0	5,462	0.00%
2022/07/05	4.2	298.34	11.1	289.11	292.00	-6.9	5,366	-0.13%
2022/07/04	2.1	292.05	8.2	293.41	296.00	-6.1	5,317	-0.11%
2022/07/01	5.3	297.17	3.1	300.06	288.50	2.2	5,270	0.04%
2022/06/30	1.2	302.73	3.1	302.60	302.00	-1.9	5,205	-0.04%
2022/06/29	3	311.15	5	309.20	310.00	-2	5,131	-0.04%
2022/06/28	6.1	317.92	2.2	319.86	315.00	3.9	5,056	0.08%
2022/06/27	1.8	331.29	2	331.25	330.00	-0.2	5,012	0.00%
2022/06/24	1.9	325.70	1.5	324.02	325.00	0.4	4,996	0.01%
2022/06/23	3.5	323.66	4.2	322.66	326.00	-0.7	4,994	-0.01%
2022/06/22	13.7	324.86	2.7	330.09	321.00	11	4,929	0.22%
2022/06/21	1.5	340.04	3	343.00	346.00	-1.5	4,848	-0.03%
2022/06/20	3.5	344.30	3	342.33	341.50	0.5	4,829	0.01%
2022/06/17	12.5	352.59	4.1	353.70	352.00	8.5	4,866	0.17%
2022/06/16	4.3	372.60	2.8	373.68	366.50	1.5	4,825	0.03%
2022/06/15	0.8	376.31	1	377.50	372.50	-0.2	4,891	0.00%
2022/06/14	8.3	372.40	3	371.67	379.00	5.3	4,930	0.11%
2022/06/13	5.3	380.65	1.3	379.79	379.50	3.9	4,946	0.08%
2022/06/10	5.2	393.92	1.8	395.47	393.00	3.4	4,942	0.07%
2022/06/09	6.3	399.05	1.7	400.79	398.50	4.6	4,943	0.09%
2022/06/08	3	405.34	3.1	405.50	405.00	-0.1	4,933	0.00%
2022/06/07	0.1	401.78	0.7	402.21	401.00	-0.6	4,958	-0.01%
2022/06/06	0	402.25	4.2	405.96	406.50	-4.1	4,962	-0.08%
2022/06/02	3.6	401.26	0	0.00	401.00	3.6	5,010	0.07%
2022/06/01	2.2	410.38	3.2	410.03	410.00	-1.1	5,027	-0.02%
2022/05/31	2.2	405.34	4	405.75	406.00	-1.8	4,975	-0.04%
2022/05/30	1.5	403.30	2.1	403.73	404.00	-0.5	4,964	-0.01%
2022/05/27	0.3	398.83	7	397.36	400.00	-6.7	4,966	-0.13%
2022/05/26	2.3	389.67	3	389.67	387.50	-0.7	5,021	-0.01%
2022/05/25	1.1	384.69	3	386.83	389.00	-2	5,073	-0.04%
2022/05/24	2.2	387.66	1.6	392.06	384.50	0.6	5,140	0.01%
2022/05/23	9.4	393.98	4	396.75	393.00	5.4	5,219	0.10%
2022/05/20	3.3	402.95	1.1	405.38	401.50	2.2	5,215	0.04%
2022/05/19	2	402.00	6.5	394.14	402.50	-4.5	5,238	-0.09%
2022/05/18	8.2	396.56	1.6	397.19	395.00	6.6	5,270	0.13%
2022/05/17	1.9	394.21	1	396.50	394.50	0.9	5,313	0.02%
2022/05/16	9	396.44	1	394.00	391.50	8	5,359	0.15%
2022/05/13	0	0.00	2.2	398.23	399.00	-2.2	5,369	-0.04%
2022/05/12	2.2	387.82	2	391.25	388.50	0.2	5,461	0.00%
2022/05/11	3	388.18	4	391.88	391.50	-1	5,472	-0.02%
2022/05/10	2	388.00	5.2	386.48	390.50	-3.2	5,522	-0.06%
2022/05/09	5.2	379.15	3	381.00	378.00	2.2	5,541	0.04%
2022/05/06	3.1	391.59	1	393.00	391.00	2.1	5,566	0.04%
2022/05/05	1.1	399.05	5	398.70	401.00	-3.9	5,606	-0.07%
2022/05/04	3.1	393.10	1	400.00	395.00	2.1	5,582	0.04%
2022/05/03	1	399.50	5.1	401.62	403.50	-4.1	5,564	-0.07%
2022/04/29	9.3	402.26	8	407.05	398.50	1.2	5,587	0.02%
2022/04/28	5	380.40	5.1	379.63	382.50	-0.1	5,432	0.00%
2022/04/27	8.2	356.87	3	362.17	363.50	5.2	5,363	0.10%
2022/04/26	0.1	378.50	1	376.00	376.00	-0.9	5,269	-0.02%
2022/04/25	0.9	376.53	6	375.50	374.50	-5.1	5,290	-0.10%
2022/04/22	5.8	388.74	1	393.00	387.00	4.8	5,259	0.09%
2022/04/21	2.2	399.29	0	0.00	401.50	2.2	5,238	0.04%
2022/04/20	1.2	404.50	0	0.00	405.50	1.2	5,244	0.02%
2022/04/19	0	0.00	2	407.28	402.00	-2	5,258	-0.04%
2022/04/18	2	406.50	5	405.50	405.50	-3	5,292	-0.06%
2022/04/15	1.2	404.86	6	401.58	400.00	-4.8	5,317	-0.09%
2022/04/14	0.1	412.00	6	414.50	414.00	-5.9	5,371	-0.11%
2022/04/13	1	401.54	0.1	405.40	410.00	1	5,405	0.02%
2022/04/12	2	390.00	3.1	391.48	398.00	-1.1	5,451	-0.02%
2022/04/11	6.2	391.45	3.1	391.61	390.50	3.1	5,427	0.06%
2022/04/08	2.2	402.94	2.7	403.63	403.00	-0.5	5,410	-0.01%
2022/04/07	6.2	404.51	0	409.38	400.00	6.2	5,404	0.11%
2022/04/06	3.4	416.11	1	417.00	415.00	2.4	5,325	0.05%
2022/04/01	2	423.50	1	424.00	427.50	1	5,285	0.02%
2022/03/31	0.2	429.00	1	428.50	426.50	-0.8	5,291	-0.02%
2022/03/30	2	422.52	3	424.67	424.50	-1	5,314	-0.02%
2022/03/29	3.2	420.48	0	0.00	420.50	3.2	5,349	0.06%
2022/03/28	3.2	425.61	0	0.00	425.00	3.2	5,374	0.06%
2022/03/24	6	434.08	0	438.67	434.50	6	5,471	0.11%
2022/03/23	1.1	442.38	5	443.10	445.00	-4	5,489	-0.07%
2022/03/22	12.5	434.04	8	442.25	434.50	4.4	5,583	0.08%
2022/03/21	21	452.12	0	0.00	450.50	21	5,504	0.38%
2022/03/18	1.3	458.37	2	459.50	456.50	-0.7	5,507	-0.01%
2022/03/17	4	464.62	3	466.17	467.00	1	5,512	0.02%
2022/03/16	6	452.08	6	451.17	452.50	0	5,483	0.00%
2022/03/15	5	453.61	4	454.63	451.50	1	5,502	0.02%
2022/03/14	3.1	464.48	3	466.81	463.00	0	5,586	0.00%
2022/03/11	1	470.00	2.5	462.30	466.50	-1.5	5,694	-0.03%
2022/03/10	1	461.09	7	465.64	468.00	-6	5,762	-0.10%
2022/03/09	2.1	454.64	0.3	455.00	452.50	1.8	5,797	0.03%
2022/03/08	1.1	454.62	9.2	455.11	452.50	-8.1	5,879	-0.14%
2022/03/07	8.1	458.74	4	460.88	456.50	4.1	5,922	0.07%
2022/03/04	0	477.50	0	478.00	474.00	0	5,955	0.00%
2022/03/03	8	481.13	3	480.67	480.00	5	6,025	0.08%
2022/03/02	1	472.54	4	477.50	477.00	-3	6,075	-0.05%
2022/03/01	2	466.25	5.1	473.52	481.00	-3.1	6,089	-0.05%
2022/02/25	4	461.62	3	464.00	456.50	1	6,011	0.02%
2022/02/24	10	457.70	33	458.45	456.00	-23	6,011	-0.38%
2022/02/23	4	463.88	6	465.33	463.50	-2	5,972	-0.03%
2022/02/22	4	448.88	11	451.36	452.00	-7	5,980	-0.12%
2022/02/21	0	445.50	11	452.55	453.50	-11	6,063	-0.18%
2022/02/18	1	445.01	1	442.50	446.50	0	6,256	0.00%
2022/02/17	12.1	451.10	3	451.17	450.50	9.1	6,281	0.15%
2022/02/16	8.1	458.86	1	458.50	456.00	7.1	6,399	0.11%
2022/02/15	3.2	454.28	0	0.00	453.00	3.2	6,411	0.05%
2022/02/14	8	453.53	1	451.00	454.50	7	6,404	0.11%
2022/02/11	5	466.33	2	463.50	468.00	3	6,335	0.05%
2022/02/10	1	467.50	1	465.00	467.00	0	6,390	0.00%
2022/02/09	1.2	461.52	1.1	463.31	462.00	0.1	6,558	0.00%
2022/02/08	8.3	454.13	0	0.00	453.00	8.3	6,812	0.12%
2022/02/07	30.1	461.08	0	0.00	456.50	30.1	6,762	0.44%
2022/01/26	2	473.00	1	471.00	471.00	1	6,701	0.02%
2022/01/25	2.1	475.40	1	483.00	473.00	1.1	6,713	0.02%
2022/01/24	3.1	485.98	13	483.50	490.50	-9.9	6,707	-0.15%
2022/01/21	1	492.59	10	499.50	494.50	-9	6,702	-0.13%
2022/01/20	1	501.96	0	0.00	503.00	1	6,757	0.02%
2022/01/19	1	504.00	1	508.00	506.00	0	6,751	0.00%
2022/01/18	5	510.41	7.1	510.02	510.00	-2	6,770	-0.03%
2022/01/17	2	498.80	1	502.00	501.00	1	6,745	0.02%
2022/01/14	1.1	492.05	2	487.00	494.50	-1	6,769	-0.01%
2022/01/13	6.2	498.35	0	500.00	498.00	6.1	6,819	0.09%
2022/01/12	0	505.00	2	508.50	508.00	-2	6,826	-0.03%
2022/01/11	1	514.00	6	513.00	508.00	-5	6,833	-0.07%
2022/01/10	2.1	506.57	1	510.00	510.00	1.1	6,836	0.02%
2022/01/07	4	507.75	2	507.50	507.00	2	6,881	0.03%
2022/01/06	4.2	515.76	3	517.00	517.00	1.2	6,871	0.02%
2022/01/05	21.3	519.90	7	520.87	520.00	14.3	6,855	0.21%
2022/01/04	4	531.50	3	532.05	532.00	1	6,861	0.01%
2022/01/03	1	533.00	10.2	542.68	538.00	-9.2	6,850	-0.13%
2021/12/30	0	0.00	2.1	540.92	539.00	-2.1	6,885	-0.03%
2021/12/29	0	0.00	1	534.97	534.00	-1	6,890	-0.01%
2021/12/27	18	530.94	11.1	532.34	531.00	6.9	6,984	0.10%
2021/12/24	17	534.35	6	536.67	530.00	11	7,028	0.16%
2021/12/23	1	534.00	2.1	536.45	538.00	-1.1	7,083	-0.02%
2021/12/22	1	532.00	1.4	532.84	532.00	-0.4	7,091	-0.01%
2021/12/21	0	0.00	1.5	530.42	535.00	-1.5	7,079	-0.02%
2021/12/20	5.3	523.50	6	525.00	528.00	-0.7	7,042	-0.01%
2021/12/17	4.1	528.49	4	529.75	531.00	0.1	6,993	0.00%
2021/12/16	4	528.75	28.2	523.90	534.00	-24.2	6,957	-0.35%
2021/12/15	1	496.14	3.6	508.96	512.00	-2.5	6,861	-0.04%
2021/12/14	11	507.36	1.1	514.66	502.00	9.9	6,853	0.14%
2021/12/13	2	523.50	5.1	522.75	520.00	-3.1	6,826	-0.05%
2021/12/10	8.1	507.89	2	508.50	508.00	6.1	6,780	0.09%
2021/12/09	12	513.24	7	511.43	512.00	5	6,777	0.07%
2021/12/08	1	518.00	9.1	518.00	519.00	-8.1	6,749	-0.12%
2021/12/07	11	510.45	10.4	510.69	513.00	0.6	6,743	0.01%
2021/12/06	0	503.00	12.1	503.74	505.00	-12	6,645	-0.18%
2021/12/03	13	489.81	3.6	493.55	493.00	9.4	6,613	0.14%
2021/12/02	1	488.44	0	0.00	486.00	1	6,607	0.02%
2021/12/01	4	475.25	16	477.75	482.50	-12	6,655	-0.18%
2021/11/30	1.1	471.14	0	474.00	465.50	1	6,584	0.02%
2021/11/29	1	469.48	24.3	469.06	470.00	-23.2	6,565	-0.35%
2021/11/26	16.1	464.81	4.1	467.98	462.50	12	6,565	0.18%
2021/11/25	3.1	474.69	4	474.25	473.00	-0.9	6,561	-0.01%
2021/11/24	1	483.50	5	480.80	480.50	-4	6,613	-0.06%
2021/11/23	10	481.50	12	485.50	485.50	-2	6,719	-0.03%
2021/11/22	2	491.25	8	492.44	489.50	-6	6,713	-0.09%
2021/11/19	7.1	488.38	1	486.00	483.00	6.1	6,771	0.09%
2021/11/18	5	495.10	7	499.29	493.50	-2	6,765	-0.03%
2021/11/17	4	492.00	8.7	493.65	490.50	-4.7	6,684	-0.07%
2021/11/16	5	470.70	3	474.14	470.00	2	6,504	0.03%
2021/11/15	5	464.20	6.2	468.97	470.00	-1.2	6,512	-0.02%
2021/11/12	1	450.50	2	454.50	451.50	-1	6,464	-0.02%
2021/11/11	1.1	444.11	13	439.89	443.00	-11.9	6,474	-0.18%
2021/11/10	15.1	452.27	2.1	456.10	452.00	13	6,501	0.20%
2021/11/09	6	455.50	7	459.29	461.00	-1	6,504	-0.02%
2021/11/08	13.1	460.36	11.7	459.32	456.50	1.4	6,417	0.02%
2021/11/05	4.2	428.06	10.8	431.05	448.00	-6.6	6,269	-0.11%
2021/11/04	3	415.50	2.3	412.60	407.50	0.7	6,019	0.01%
2021/11/03	2	412.25	2	412.25	413.50	0	6,107	0.00%
2021/11/02	2.1	408.17	5	408.00	405.50	-2.9	6,248	-0.05%
2021/11/01	3.3	421.61	3	424.50	418.50	0.3	6,405	0.00%
2021/10/29	1.2	415.83	1.2	420.96	415.50	0	6,517	0.00%
2021/10/28	5	415.63	4	417.62	410.50	1	6,619	0.02%
2021/10/27	0	0.00	2.3	408.41	408.50	-2.3	6,991	-0.03%
2021/10/26	0	0.00	2.1	409.34	409.00	-2.1	7,147	-0.03%
2021/10/25	7	403.00	0	0.00	400.00	7	7,252	0.10%
2021/10/22	9	398.94	2.1	403.18	405.00	6.9	7,469	0.09%
2021/10/21	1.5	397.09	1.1	408.13	395.50	0.4	7,730	0.01%
2021/10/20	5.2	400.13	4	400.88	399.00	1.2	7,680	0.02%
2021/10/19	1.1	394.33	4.2	397.50	401.00	-3.2	7,711	-0.04%
2021/10/18	0.2	390.75	0	390.50	387.00	0.2	7,840	0.00%
2021/10/15	4	388.25	7.2	388.35	390.50	-3.2	7,897	-0.04%
2021/10/14	2.1	368.76	3	369.67	372.00	-1	7,975	-0.01%
2021/10/13	1.3	370.58	1	371.00	371.50	0.3	7,962	0.00%
2021/10/12	3.5	378.60	0	0.00	372.00	3.5	7,957	0.04%
2021/10/08	6.1	392.26	3	393.67	389.00	3.1	7,923	0.04%
2021/10/07	0.1	398.00	5	402.70	396.00	-5	7,985	-0.06%
2021/10/06	3	394.50	3.1	395.39	391.00	-0.1	8,021	0.00%
2021/10/05	0.1	391.53	3.1	393.10	397.50	-3	8,052	-0.04%
2021/10/04	1.1	398.74	2	406.00	399.50	-0.9	8,091	-0.01%
2021/10/01	4.2	404.55	8	406.75	404.50	-3.8	8,143	-0.05%
2021/09/30	3.2	403.87	4.1	408.59	410.00	-0.9	8,201	-0.01%
2021/09/29	6.5	411.25	4	414.00	406.50	2.5	8,156	0.03%
2021/09/28	8.2	425.61	2	426.00	424.00	6.2	8,167	0.08%
2021/09/27	0	0.00	1	434.50	434.50	-1	8,188	-0.01%
2021/09/24	5	427.70	8	429.63	426.00	-3	8,194	-0.04%
2021/09/23	3	429.50	0	0.00	426.50	3	8,292	0.04%
2021/09/22	2	416.51	0.2	418.00	422.00	1.8	8,256	0.02%
2021/09/17	0	432.50	0	0.00	428.50	0	8,250	0.00%
2021/09/16	4.2	429.22	1	436.00	429.00	3.2	8,262	0.04%
2021/09/15	4.1	432.29	2	438.00	431.00	2.1	8,270	0.03%
2021/09/14	4	440.15	3	441.83	440.00	1	8,313	0.01%
2021/09/13	9.1	446.11	2	447.50	444.00	7.1	8,440	0.08%
2021/09/10	0.1	450.57	22	445.70	454.00	-21.9	8,564	-0.26%
2021/09/09	1	424.64	3	432.01	433.50	-2	8,524	-0.02%
2021/09/08	4	429.74	1	437.00	425.50	3	8,548	0.04%
2021/09/07	5.1	433.31	3	438.33	431.00	2.1	8,551	0.02%
2021/09/06	18.7	437.11	10	435.40	430.00	8.7	8,563	0.10%
2021/09/03	5	457.70	4	458.51	456.50	1	8,474	0.01%
2021/09/02	3.1	461.78	2	464.25	456.50	1.1	8,524	0.01%
2021/09/01	1	458.50	5	455.40	463.00	-4	8,498	-0.05%
2021/08/31	5	451.60	2	456.25	449.00	3	8,511	0.04%
2021/08/30	10	448.85	3	447.83	454.50	7	8,527	0.08%
2021/08/27	7.6	450.68	3	451.17	446.00	4.6	8,455	0.05%
2021/08/26	6.3	465.80	3	463.00	459.50	3.3	8,428	0.04%
2021/08/25	6	457.83	8	462.38	469.00	-2	8,509	-0.02%
2021/08/24	6.5	469.26	4	463.38	461.00	2.5	8,589	0.03%
2021/08/23	3	478.87	6	482.25	480.50	-3	8,648	-0.03%
2021/08/20	3	472.84	0	0.00	470.00	3	8,754	0.03%
2021/08/19	6.1	480.61	5	484.70	470.50	1.1	8,799	0.01%
2021/08/18	5.2	469.96	5	483.10	491.50	0.2	8,768	0.00%
2021/08/17	7.4	483.72	4	480.76	474.00	3.3	8,818	0.04%
2021/08/16	1.3	506.78	2.3	504.97	506.00	-1	8,868	-0.01%
2021/08/13	6.9	516.30	5	514.40	509.00	1.9	8,974	0.02%
2021/08/12	2	527.50	2	526.99	527.00	0	9,230	0.00%
2021/08/11	10.2	523.03	2.3	521.13	519.00	7.9	9,479	0.08%
2021/08/10	6	531.00	3	532.00	531.00	3	9,704	0.03%
2021/08/09	3.2	539.56	3	551.66	538.00	0.2	9,807	0.00%
2021/08/06	10	564.10	5	564.40	560.00	5	9,918	0.05%
2021/08/05	13.1	575.19	12	575.75	570.00	1.1	10,046	0.01%
2021/08/04	6.4	545.53	6.7	551.73	562.00	-0.3	10,340	0.00%
2021/08/03	8.3	547.01	5	544.41	545.00	3.3	10,581	0.03%
2021/08/02	5.4	539.10	23.3	546.78	541.00	-17.9	10,617	-0.17%
2021/07/30	4	518.00	4	516.01	511.00	0	10,454	0.00%
2021/07/29	3	502.17	8	500.12	503.00	-5	10,501	-0.05%
2021/07/28	8.2	490.37	0.1	494.00	490.00	8.2	10,571	0.08%
2021/07/27	4.2	528.97	27.1	518.55	522.00	-22.9	10,575	-0.22%
2021/07/26	3	494.00	1	491.50	492.00	2	10,462	0.02%
2021/07/23	3.1	491.06	1	501.00	489.00	2.1	10,540	0.02%
2021/07/22	1	497.47	7.2	498.60	497.50	-6.2	10,644	-0.06%
2021/07/21	3.1	481.84	0.1	481.50	478.50	3	10,762	0.03%
2021/07/20	8.7	489.06	3	492.17	483.00	5.7	10,750	0.05%
2021/07/19	1	501.00	8	500.19	503.00	-7	10,706	-0.07%
2021/07/16	9.2	500.00	4.1	501.27	499.50	5.1	10,778	0.05%
2021/07/15	0	0.00	1	497.00	499.50	-1	10,800	-0.01%
2021/07/14	11.6	492.89	0	0.00	490.50	11.6	10,810	0.11%
2021/07/13	6.6	501.35	3.1	501.81	495.00	3.5	10,795	0.03%
2021/07/12	6	499.17	1	502.00	500.00	5	10,833	0.05%
2021/07/09	10.9	495.45	0	0.00	492.50	10.9	10,892	0.10%
2021/07/08	1.4	505.63	26	506.46	506.00	-24.6	10,942	-0.23%
2021/07/07	7.2	496.41	0	0.00	494.00	7.2	11,025	0.07%
2021/07/06	1	502.00	2	506.00	500.00	-1	11,126	-0.01%
2021/07/05	1.1	502.10	7	503.86	504.00	-6	11,230	-0.05%
2021/07/02	10.1	496.20	0	0.00	493.50	10.1	11,304	0.09%
2021/07/01	1.1	503.52	2	503.00	503.00	-0.9	11,352	-0.01%
2021/06/30	2	502.00	18	504.16	499.00	-16	11,458	-0.14%
2021/06/29	0	492.00	1	497.48	487.50	-1	11,416	-0.01%
2021/06/28	1	484.04	1	492.00	496.50	0	11,592	0.00%
2021/06/25	8	493.56	0	0.00	489.00	8	11,660	0.07%
2021/06/24	3	494.83	10.2	496.17	497.00	-7.2	11,770	-0.06%
2021/06/23	2	486.00	3	488.83	490.00	-1	11,964	-0.01%
2021/06/22	7.1	476.02	2	483.00	476.50	5.1	11,986	0.04%
2021/06/21	20.3	485.09	5	486.90	483.00	15.3	11,884	0.13%
2021/06/18	13	506.69	0.1	511.00	503.00	12.9	11,837	0.11%
2021/06/17	2	505.50	0	0.00	509.00	2	11,945	0.02%
2021/06/16	1.1	509.22	8	508.00	510.00	-6.9	12,163	-0.06%
2021/06/15	1	517.01	3.1	519.91	522.00	-2.1	12,412	-0.02%
2021/06/11	5	509.41	2	519.00	506.00	3	12,480	0.02%
2021/06/10	3	521.67	14	516.86	515.00	-11	12,775	-0.09%
2021/06/09	15	515.33	3	517.00	513.00	12	12,879	0.09%
2021/06/08	11.2	522.18	1	520.00	512.00	10.2	12,963	0.08%
2021/06/07	2	507.50	4.1	514.50	519.00	-2.1	13,015	-0.02%
2021/06/04	0	501.00	0	0.00	500.00	0	12,988	0.00%
2021/06/03	4	496.75	2.1	502.48	505.00	1.9	13,118	0.01%
2021/06/02	5.2	507.83	0	0.00	498.00	5.2	13,156	0.04%
2021/06/01	5.2	525.28	2.2	518.91	516.00	3	13,140	0.02%
2021/05/31	4	521.00	7.2	529.54	534.00	-3.2	13,110	-0.02%
2021/05/28	4	506.03	8.4	510.86	505.00	-4.3	13,029	-0.03%
2021/05/27	3	489.83	4	488.88	495.50	-1	13,029	-0.01%
2021/05/26	5.3	485.20	3	489.00	487.00	2.3	13,120	0.02%
2021/05/25	10.1	499.58	3.2	495.03	491.00	6.9	13,186	0.05%
2021/05/24	9	475.11	14.2	473.73	487.50	-5.2	13,083	-0.04%
2021/05/21	6	469.33	4	470.25	470.50	2	13,071	0.02%
2021/05/20	21.5	473.50	20	464.05	460.00	1.5	12,992	0.01%
2021/05/19	22.1	510.62	15.1	498.64	494.50	7	12,856	0.05%
2021/05/18	8	489.81	15	499.22	513.00	-7	12,796	-0.05%
2021/05/17	6.8	468.05	7	479.22	466.50	-0.2	12,699	0.00%
2021/05/14	9	488.09	8.1	493.34	480.00	0.9	12,559	0.01%
2021/05/13	10.4	486.12	12.1	483.29	479.00	-1.7	12,427	-0.01%
2021/05/12	19.1	491.51	13	489.12	491.50	6.1	12,219	0.05%
2021/05/11	18.2	496.14	6	503.98	491.00	12.1	11,808	0.10%
2021/05/10	9	559.78	3	561.33	545.00	6	11,473	0.05%
2021/05/07	11	569.00	17	577.18	578.00	-6	11,350	-0.05%
2021/05/06	3.2	544.18	10	544.20	553.00	-6.8	11,133	-0.06%
2021/05/05	14.6	551.46	4	558.75	533.00	10.6	11,011	0.10%
2021/05/04	8.2	564.21	6.4	570.73	581.00	1.8	10,953	0.02%
2021/05/03	9.1	592.53	3	595.00	588.00	6.1	10,777	0.06%
2021/04/29	6.1	625.02	5	630.00	624.00	1.1	10,674	0.01%
2021/04/28	9.1	630.06	7.7	631.90	624.00	1.4	10,596	0.01%
2021/04/27	10.1	630.48	7	642.51	620.00	3.1	10,513	0.03%
2021/04/26	1	619.94	5	618.00	616.00	-4	10,288	-0.04%
2021/04/23	2	597.02	9	605.11	614.00	-7	10,238	-0.07%
2021/04/22	2	588.54	1	603.00	588.00	1	10,260	0.01%
2021/04/21	1.1	591.82	0	590.00	589.00	1.1	10,201	0.01%
2021/04/20	5.1	596.60	0	600.00	596.00	5.1	10,201	0.05%
2021/04/19	4	596.50	1	595.00	592.00	3	10,213	0.03%
2021/04/16	1.1	610.13	0	0.00	611.00	1.1	10,166	0.01%
2021/04/15	3.1	600.23	10	605.10	610.00	-6.9	10,099	-0.07%
2021/04/14	3.2	572.61	2.4	582.51	591.00	0.8	10,081	0.01%
2021/04/13	3	589.34	2.3	598.91	586.00	0.7	10,108	0.01%
2021/04/12	8	589.40	7.2	593.06	585.00	0.8	9,978	0.01%
2021/04/09	17.2	620.80	3	622.00	611.00	14.2	9,818	0.14%
2021/04/08	8.3	621.94	14	633.07	629.00	-5.8	9,746	-0.06%
2021/04/07	7	601.87	5.2	607.64	619.00	1.8	9,591	0.02%
2021/04/06	7.2	593.30	12.1	602.11	602.00	-4.9	9,500	-0.05%
2021/04/01	4.1	571.52	4	585.50	570.00	0.1	9,393	0.00%
2021/03/31	4	582.75	14	586.80	575.00	-10	9,445	-0.11%
2021/03/30	10	564.10	15	569.67	572.00	-5	9,340	-0.05%
2021/03/29	19.2	564.92	15.1	565.93	560.00	4.1	9,294	0.04%
2021/03/26	0.1	567.00	9.2	556.50	569.00	-9.1	9,184	-0.10%
2021/03/25	2	523.00	3	537.33	536.00	-1	9,009	-0.01%
2021/03/24	5.1	528.43	3	530.67	528.00	2.1	8,985	0.02%
2021/03/23	8	533.01	5.1	536.08	533.00	2.9	9,016	0.03%
2021/03/22	16.3	536.34	9	531.78	527.00	7.3	8,942	0.08%
2021/03/19	9.1	539.12	13.2	542.06	542.00	-4.1	8,794	-0.05%
2021/03/18	7	531.14	18.1	530.49	539.00	-11.1	8,560	-0.13%
2021/03/17	5.1	505.90	6	510.00	508.00	-0.9	8,305	-0.01%
2021/03/16	15.8	509.26	32.2	513.43	497.50	-16.4	8,198	-0.20%
2021/03/15	6	494.83	5.3	498.66	496.50	0.7	7,919	0.01%
2021/03/12	8	493.56	3.1	492.05	487.00	4.9	7,827	0.06%
2021/03/11	9	488.15	10.1	493.29	499.00	-1.1	7,796	-0.01%
2021/03/10	8	479.63	5	480.80	477.00	3	7,695	0.04%
2021/03/09	17.1	482.46	8.3	477.31	473.50	8.8	7,684	0.11%
2021/03/08	9	482.78	11	483.64	481.00	-2	7,593	-0.03%
2021/03/05	5.2	464.08	5	464.40	469.50	0.2	7,471	0.00%
2021/03/04	3.2	481.63	2	474.25	477.00	1.2	7,434	0.02%
2021/03/03	13.2	486.93	1	486.00	494.00	12.2	7,315	0.17%
2021/03/02	2	501.25	3	509.31	493.50	-1	7,250	-0.01%
2021/02/26	15.3	476.81	8	479.19	474.00	7.3	7,151	0.10%
2021/02/25	5.2	504.64	3	501.00	499.00	2.2	6,994	0.03%
2021/02/24	3.2	514.67	0	0.00	506.00	3.2	6,873	0.05%
2021/02/23	14	511.50	2	514.54	513.00	12	6,809	0.18%
2021/02/22	2	530.46	1	529.00	531.00	1	6,735	0.02%
2021/02/19	6.1	536.56	3	537.33	528.00	3.1	6,759	0.05%
2021/02/18	3.1	526.82	5.1	535.91	544.00	-2	6,624	-0.03%
2021/02/17	3	521.67	3	526.00	526.00	0	6,448	0.00%
2021/02/05	0	0.00	8	475.38	479.00	-8	6,252	-0.13%
2021/02/04	6	437.58	7	434.00	435.50	-1	6,222	-0.02%
2021/02/03	1	433.00	4	427.13	430.50	-3	6,237	-0.05%
2021/02/02	2	422.00	3	423.16	423.50	-1	6,274	-0.02%
2021/02/01	0	0.00	1	406.50	408.50	-1	6,444	-0.02%
2021/01/29	2	398.75	0	0.00	394.00	2	6,419	0.03%
2021/01/28	4	399.50	1	400.00	401.00	3	6,396	0.05%
2021/01/27	3	415.67	1	408.50	414.00	2	6,374	0.03%
2021/01/26	4	419.25	2	434.00	408.00	2	6,333	0.03%
2021/01/25	0	413.00	1	418.50	417.50	-1	6,241	-0.02%
2021/01/22	2	425.25	4	424.38	423.00	-2	6,201	-0.03%
2021/01/21	2	414.97	2	409.25	408.50	0	6,126	0.00%
2021/01/20	2	402.50	1	399.50	401.00	1	6,108	0.02%
2021/01/19	1	409.06	0	0.00	410.00	1	6,003	0.02%
2021/01/18	1	394.00	0	0.00	395.00	1	5,933	0.02%
2021/01/15	0	400.00	3.1	403.17	400.00	-3	5,892	-0.05%
2021/01/14	5	394.60	4	394.00	393.00	1	5,791	0.02%
2021/01/13	1	400.00	2	395.25	403.00	-1	5,771	-0.02%
2021/01/12	2	391.50	2	386.28	383.00	0	5,744	0.00%
2021/01/11	0	383.50	0	0.00	387.50	0	5,682	0.00%
2021/01/08	1	381.00	0	0.00	384.00	1	5,679	0.02%
2021/01/07	3	375.67	0	0.00	378.00	3	5,712	0.05%
2021/01/06	0	0.00	2	385.00	384.00	-2	5,650	-0.04%
2021/01/05	0	357.50	1	358.00	359.50	-1	5,487	-0.02%
2021/01/04	2	364.00	0	0.00	363.50	2	5,522	0.04%
2020/12/31	1	368.00	2	371.00	369.00	-1	5,616	-0.02%
2020/12/30	1	352.50	0.1	353.00	357.00	0.9	5,643	0.02%
2020/12/28	1	345.50	0	0.00	348.50	1	5,737	0.02%
2020/12/25	0	351.50	2	349.96	351.50	-2	5,721	-0.03%
2020/12/24	1	336.00	2	336.50	333.00	-1	5,648	-0.02%
2020/12/23	0	0.00	1	329.00	325.00	-1	5,613	-0.02%
2020/12/22	4	324.00	3	322.67	318.00	1	5,606	0.02%
2020/12/21	0	0.00	4	327.38	324.50	-4	5,571	-0.07%
2020/12/18	2	326.25	0	0.00	323.00	2	5,536	0.04%
2020/12/17	4	322.00	5.5	324.58	323.00	-1.5	5,556	-0.03%
2020/12/15	2	311.75	1	311.50	312.50	1	5,469	0.02%
2020/12/14	0	0.00	1	320.00	318.00	-1	5,488	-0.02%
2020/12/11	2	309.25	5	315.20	315.50	-3	5,518	-0.05%
2020/12/10	0	0.00	1	319.00	317.50	-1	5,480	-0.02%
2020/12/09	13	326.84	4	319.75	321.50	9	5,498	0.16%
2020/12/08	0	0.00	5	309.73	316.50	-5	5,448	-0.09%
2020/12/07	6	303.84	0	0.00	306.00	6	5,425	0.11%
2020/12/04	0	0.00	1	315.00	315.00	-1	5,385	-0.02%
2020/12/03	0	0.00	5	310.80	312.50	-5	5,377	-0.09%
2020/12/02	1	310.00	3	311.67	308.00	-2	5,332	-0.04%
2020/12/01	1	304.50	1	302.55	303.00	0	5,326	0.00%
2020/11/30	0	302.50	4	303.25	299.00	-4	5,376	-0.07%
2020/11/27	1	304.00	2	302.25	304.00	-1	5,370	-0.02%
2020/11/26	0.2	294.00	0	0.00	297.00	0.2	5,403	0.00%
2020/11/25	3	293.16	2	293.50	293.00	1	5,505	0.02%
2020/11/24	1.1	299.45	1	298.00	298.50	0.1	5,514	0.00%
2020/11/23	2	305.25	1.2	307.17	304.00	0.8	5,615	0.01%
2020/11/20	0.2	302.00	4	300.00	301.50	-3.8	5,730	-0.07%
2020/11/19	0	0.00	2	299.00	297.50	-2	5,720	-0.03%
2020/11/18	2	300.00	5	299.60	300.00	-3	5,669	-0.05%
2020/11/17	5	296.00	5	294.50	291.00	0	5,597	0.00%
2020/11/16	1	289.00	0	292.00	291.00	1	5,652	0.02%
2020/11/13	0	0.00	1	291.50	291.50	-1	5,713	-0.02%
2020/11/12	0	0.00	1	286.50	286.00	-1	5,918	-0.02%
2020/11/11	5.3	287.82	1	290.00	286.00	4.3	5,897	0.07%
2020/11/10	1	291.00	0	0.00	291.50	1	5,843	0.02%
2020/11/09	2	295.50	5	293.70	293.00	-3	5,739	-0.05%
2020/11/06	0	0.00	3	276.50	273.00	-3	5,573	-0.05%
2020/11/05	1	269.50	0	0.00	270.00	1	5,595	0.02%
2020/11/04	1.3	266.92	2	272.00	273.00	-0.7	5,648	-0.01%
2020/11/03	0	263.50	0	0.00	263.50	0	5,867	0.00%
2020/10/30	1.3	267.80	0	0.00	267.00	1.3	6,026	0.02%
2020/10/29	1	270.00	1	273.50	274.50	0	6,071	0.00%
2020/10/28	0	276.50	0	0.00	278.50	0	6,153	0.00%
2020/10/27	0	278.00	2	276.00	278.00	-2	6,410	-0.03%
2020/10/26	0	278.50	0	0.00	278.50	0	6,435	0.00%
2020/10/21	0	0.00	1	284.50	281.50	-1	6,635	-0.02%
2020/10/15	0	0.00	1.6	279.00	279.50	-1.6	6,884	-0.02%
2020/10/14	0.1	281.00	1	283.00	280.50	-0.9	6,814	-0.01%
2020/10/13	2.5	282.90	4	282.63	281.50	-1.5	6,789	-0.02%
2020/10/12	4	283.63	5	286.80	285.00	-1	6,811	-0.01%
2020/10/08	4	283.63	8	282.63	282.00	-4	6,819	-0.06%
2020/10/07	1.1	277.45	2	277.00	277.00	-0.9	6,737	-0.01%
2020/10/06	1	265.02	1	270.00	269.50	0	6,754	0.00%
2020/10/05	0	0.00	4	264.63	260.00	-4	6,794	-0.06%
2020/09/30	1	266.50	0	0.00	265.50	1	6,932	0.01%
2020/09/29	0	0.00	3	263.17	264.00	-3	6,999	-0.04%
2020/09/28	1	256.00	6	257.25	258.50	-5	7,140	-0.07%
2020/09/25	3	245.33	0	0.00	243.50	3	7,269	0.04%
2020/09/23	2	260.00	4	258.13	259.50	-2	7,392	-0.03%
2020/09/22	3	257.50	9	258.11	259.00	-6	7,408	-0.08%
2020/09/21	1	256.50	1	253.00	253.00	0	7,339	0.00%
2020/09/18	0	0.00	6	255.33	257.00	-6	7,343	-0.08%
2020/09/16	0	0.00	6	255.33	255.50	-6	7,362	-0.08%
2020/09/15	3	251.33	1	252.00	252.00	2	7,385	0.03%
2020/09/14	1	249.50	0	0.00	250.50	1	7,508	0.01%
2020/09/11	1	241.50	0	0.00	243.50	1	7,481	0.01%
2020/09/10	8	245.38	8	245.75	243.50	0	7,489	0.00%
2020/09/09	4	235.13	4	236.50	237.50	0	7,410	0.00%
2020/09/08	9	240.50	2	242.00	242.00	7	7,354	0.10%
2020/09/07	3	241.17	18	244.78	241.00	-15	7,331	-0.20%
2020/09/04	21	243.90	15.1	244.61	243.00	5.9	7,321	0.08%
2020/09/03	14	250.11	3	250.83	251.00	11	7,287	0.15%
2020/09/02	1	249.00	1	252.50	249.50	0	7,209	0.00%
2020/09/01	2	244.25	5	244.70	246.50	-3	7,144	-0.04%
2020/08/31	5	243.40	3	251.50	240.00	2	7,081	0.03%
2020/08/28	4	247.13	3	247.67	248.00	1	6,985	0.01%
2020/08/27	8	251.06	2	250.00	248.00	6	6,947	0.09%
2020/08/26	3	250.83	1	253.00	254.00	2	6,825	0.03%
2020/08/25	1	261.50	0	0.00	262.00	1	6,721	0.01%
2020/08/24	3	263.33	2	263.50	264.00	1	6,725	0.01%
2020/08/21	1	261.00	1	262.50	263.00	0	6,726	0.00%
2020/08/20	0	0.00	2	255.00	256.00	-2	6,685	-0.03%
2020/08/19	5	264.00	0	0.00	268.50	5	6,647	0.08%
2020/08/18	5	266.30	0	0.00	265.50	5	6,544	0.08%
2020/08/14	1	279.00	2	281.50	285.00	-1	6,374	-0.02%
2020/08/13	1	285.50	3	284.83	284.50	-2	6,352	-0.03%
2020/08/12	8	281.81	2	282.00	282.00	6	6,396	0.09%
2020/08/11	1	289.00	4	287.25	289.50	-3	6,451	-0.05%
2020/08/10	3	287.67	2	286.25	287.00	1	6,384	0.02%
2020/08/07	6	297.25	4	296.13	294.00	2	6,362	0.03%
2020/08/06	7	312.57	14	314.96	316.00	-7	6,177	-0.11%
2020/08/05	8	300.75	2	302.00	303.50	6	6,036	0.10%
2020/08/04	2	297.50	1	297.50	297.50	1	5,963	0.02%
2020/08/03	2	295.50	5	295.50	296.00	-3	5,954	-0.05%
2020/07/31	5	295.00	3	298.67	290.00	2	6,052	0.03%
2020/07/30	0	0.00	1	278.50	279.50	-1	5,896	-0.02%
2020/07/29	0	0.00	5	275.80	277.50	-5	5,945	-0.08%
2020/07/28	5	275.90	5	283.90	269.50	0	5,960	0.00%
2020/07/27	1	273.00	3	275.67	277.00	-2	5,905	-0.03%
2020/07/24	4	274.25	2	270.25	271.50	2	5,975	0.03%
2020/07/23	1	281.50	2	281.00	281.50	-1	5,979	-0.02%
2020/07/22	5	275.30	6	274.75	279.50	-1	5,973	-0.02%
2020/07/21	1	264.50	0	0.00	265.50	1	5,848	0.02%
2020/07/20	2	262.50	2	262.00	260.00	0	5,827	0.00%
2020/07/17	2	262.75	5	261.40	262.00	-3	5,858	-0.05%
2020/07/16	1	266.00	1	269.47	263.50	0	5,883	0.00%
2020/07/15	1	270.00	1	263.00	262.50	0	5,846	0.00%
2020/07/13	4.1	275.83	1	272.00	271.50	3.1	5,832	0.05%
2020/07/10	5	288.20	1	284.00	285.50	4	5,772	0.07%
2020/07/09	2	286.00	6	286.67	284.50	-4	5,709	-0.07%
2020/07/08	8	268.63	0	0.00	268.00	8	5,546	0.14%
2020/07/07	5	265.70	2	266.00	265.00	3	5,458	0.05%
2020/07/06	6	277.75	3	275.00	281.50	3	5,300	0.06%
2020/07/03	2	257.25	16	254.78	260.50	-14	5,177	-0.27%
2020/07/02	3	236.17	3	237.17	237.00	0	5,054	0.00%
2020/07/01	1	234.50	7	233.07	234.50	-6	5,085	-0.12%
2020/06/30	8	231.69	11	231.14	228.00	-3	5,055	-0.06%
2020/06/29	1	227.50	0	0.00	227.50	1	5,065	0.02%
2020/06/24	1	228.00	6	230.75	228.00	-5	5,051	-0.10%
2020/06/23	0	0.00	6	227.58	228.00	-6	5,081	-0.12%
2020/06/22	1	227.00	4.5	226.88	224.00	-3.5	5,082	-0.07%
2020/06/19	3.1	221.64	3	222.17	222.00	0.1	5,083	0.00%
2020/06/18	1	213.50	1	214.50	215.50	0	5,053	0.00%
2020/06/17	2	214.25	1	214.50	214.00	1	5,120	0.02%
2020/06/16	0.1	215.00	0	0.00	215.00	0.1	5,293	0.00%
2020/06/15	1	213.50	1	215.00	211.00	0	5,451	0.00%
2020/06/11	2	217.25	1	214.00	213.50	1	5,568	0.02%
2020/06/10	2	214.00	1	214.50	214.00	1	5,609	0.02%
2020/06/09	1	215.50	0	0.00	217.00	1	5,690	0.02%
2020/06/08	1	217.00	2	217.00	217.50	-1	5,802	-0.02%
2020/06/04	0.1	216.00	2	216.00	216.00	-1.9	5,849	-0.03%
2020/06/03	2	213.25	2	214.00	213.00	0	5,868	0.00%
2020/06/02	1	210.00	1	211.00	210.50	0	5,861	0.00%
2020/06/01	0	0.00	4	213.25	208.50	-4	5,875	-0.07%
2020/05/29	1	206.00	1	207.50	205.00	0	5,871	0.00%
2020/05/27	0.2	207.00	0	0.00	207.00	0.2	5,929	0.00%
2020/05/26	0	0.00	4	207.88	208.00	-4	6,004	-0.07%
2020/05/25	0	0.00	1	197.00	202.50	-1	5,987	-0.02%
2020/05/21	0	0.00	1	203.50	203.50	-1	6,010	-0.02%
2020/05/20	0	0.00	5	199.00	198.00	-5	6,092	-0.08%
2020/05/19	1	199.50	7	197.64	197.00	-6	6,166	-0.10%
2020/05/18	5	197.60	2	196.00	195.00	3	6,124	0.05%
2020/05/15	1	204.00	0	0.00	204.00	1	6,014	0.02%
2020/05/14	13	205.15	2	207.50	203.50	11	6,020	0.18%
2020/05/13	0	0.00	3	209.00	210.00	-3	5,997	-0.05%
2020/05/12	2	205.25	3	204.33	204.00	-1	5,938	-0.02%
2020/05/11	0	0.00	1	205.50	204.00	-1	6,018	-0.02%
2020/05/08	5	204.20	2	204.50	203.50	3	6,061	0.05%
2020/05/07	7	202.43	12	204.79	200.00	-5	6,066	-0.08%
2020/05/06	5	196.10	6	196.00	195.50	-1	5,926	-0.02%
2020/05/05	1	187.50	1	188.50	189.00	0	5,838	0.00%
2020/05/04	1	186.00	1	184.50	187.00	0	5,822	0.00%
2020/04/30	1	184.00	6	186.17	186.50	-5	5,781	-0.09%
2020/04/29	4	181.50	4	183.38	183.50	0	5,798	0.00%
2020/04/28	5	176.30	1	179.50	179.50	4	5,749	0.07%
2020/04/27	0	0.00	1	178.50	178.00	-1	5,808	-0.02%
2020/04/23	2	179.00	0	0.00	178.50	2	5,733	0.03%
2020/04/22	2	175.50	0	0.00	177.00	2	5,784	0.03%
2020/04/21	2	179.75	1	183.00	179.00	1	5,812	0.02%
2020/04/17	1	185.50	3	186.17	185.00	-2	5,968	-0.03%
2020/04/16	1	183.00	2	184.00	183.00	-1	5,929	-0.02%
2020/04/15	3	186.33	0	0.00	186.00	3	6,016	0.05%
2020/04/14	0	0.00	3	185.67	185.50	-3	6,067	-0.05%
2020/04/13	4	181.63	0	0.00	181.00	4	6,147	0.07%
2020/04/10	4	185.75	0	0.00	185.00	4	6,216	0.06%
2020/04/09	1	185.50	3	187.17	187.00	-2	6,343	-0.03%
2020/04/08	3	188.33	4	188.75	184.50	-1	6,328	-0.02%
2020/04/07	4	188.63	0	0.00	184.00	4	6,281	0.06%
2020/04/06	1	183.00	7	182.14	185.00	-6	6,250	-0.10%
2020/04/01	1	174.50	1	174.00	175.00	0	6,286	0.00%
2020/03/31	2	172.00	1	175.50	172.00	1	6,274	0.02%
2020/03/30	1	168.00	2	169.50	173.50	-1	6,254	-0.02%
2020/03/27	2	173.50	2	171.75	172.00	0	6,290	0.00%
2020/03/26	0	0.00	2	170.00	171.00	-2	6,346	-0.03%
2020/03/25	3	168.50	1	168.50	169.00	2	6,703	0.03%
2020/03/24	1	163.00	3	163.33	161.50	-2	6,753	-0.03%
2020/03/23	2	154.00	27	153.61	153.50	-25	6,743	-0.37%
2020/03/20	21	152.21	2	160.50	152.00	19	6,702	0.28%
2020/03/19	7	158.79	3	161.17	152.00	4	6,562	0.06%
2020/03/18	1	171.50	2	170.25	168.50	-1	6,536	-0.02%
2020/03/17	3	170.50	4	172.00	170.00	-1	6,604	-0.02%
2020/03/16	5	175.20	3	176.33	171.50	2	6,603	0.03%
2020/03/13	4	180.75	2	175.75	178.50	2	6,591	0.03%
2020/03/12	2	187.00	0	0.00	185.50	2	6,549	0.03%
2020/03/11	0	0.00	1	197.50	193.00	-1	6,481	-0.02%
2020/03/10	4	193.50	4	195.88	194.00	0	6,516	0.00%
2020/03/09	5	196.90	1	198.50	195.00	4	6,498	0.06%
2020/03/06	1	203.50	1	203.50	203.50	0	6,463	0.00%
2020/03/05	3	204.83	3	204.50	204.50	0	6,532	0.00%
2020/03/04	0	0.00	3	203.00	203.50	-3	6,523	-0.05%
2020/03/03	1	203.00	1	201.50	201.50	0	6,594	0.00%
2020/03/02	2	195.00	4	198.25	197.50	-2	6,653	-0.03%
2020/02/27	3	199.33	0	0.00	195.50	3	6,706	0.04%
2020/02/26	1	202.00	1	204.50	203.50	0	6,836	0.00%
2020/02/25	1	205.00	1	203.50	203.50	0	7,280	0.00%
2020/02/24	2	202.75	1	202.50	203.50	1	7,318	0.01%
2020/02/21	4	203.75	1	205.50	205.00	3	7,373	0.04%
2020/02/20	6	208.50	2	208.50	208.50	4	7,271	0.06%
2020/02/19	1	212.50	0	0.00	213.00	1	7,189	0.01%
2020/02/18	4	212.88	2	213.00	212.00	2	7,246	0.03%
2020/02/17	1	216.50	0	0.00	216.50	1	7,247	0.01%
2020/02/14	4	218.63	3	219.00	219.50	1	7,331	0.01%
2020/02/13	2	221.50	5	220.60	220.50	-3	7,327	-0.04%
2020/02/12	3	219.33	3	220.83	220.50	0	7,329	0.00%
2020/02/11	2	212.75	4	215.50	216.50	-2	7,286	-0.03%
2020/02/07	3	216.50	2	214.00	214.00	1	7,551	0.01%
2020/02/06	1	215.50	4	216.50	218.50	-3	7,667	-0.04%
2020/02/05	1	212.00	1	212.00	212.00	0	7,839	0.00%
2020/02/04	0	0.00	5	216.30	218.00	-5	7,924	-0.06%
2020/02/03	1	212.00	0	0.00	213.00	1	7,968	0.01%
2020/01/31	1	215.00	1	217.50	218.00	0	7,991	0.00%
2020/01/30	1	220.00	0	0.00	214.50	1	8,059	0.01%
2020/01/17	1	228.50	1	228.50	228.50	0	8,283	0.00%
2020/01/16	2	225.25	4	229.63	230.00	-2	8,525	-0.02%
2020/01/15	5	229.80	3	227.50	227.50	2	8,850	0.02%
2020/01/14	16	233.88	22	231.80	232.00	-6	8,760	-0.07%
2020/01/13	3	230.83	3	231.33	232.50	0	8,660	0.00%
2020/01/10	2	226.25	2	227.50	227.50	0	8,590	0.00%
2020/01/09	4	227.00	9	227.06	227.50	-5	8,592	-0.06%
2020/01/08	3	218.33	5	222.70	220.50	-2	8,506	-0.02%
2020/01/07	1	219.00	5	217.60	218.00	-4	8,421	-0.05%
2020/01/06	1	211.00	0	0.00	211.00	1	8,327	0.01%
2020/01/03	10	216.70	2	220.00	215.50	8	8,285	0.10%
2020/01/02	0	0.00	1	222.50	222.50	-1	8,241	-0.01%
2019/12/31	3	219.50	2	221.00	219.00	1	8,229	0.01%
2019/12/30	5	222.80	2	222.00	222.00	3	8,345	0.04%
2019/12/27	3	224.83	2	227.00	227.00	1	8,418	0.01%
2019/12/26	3	220.33	4	220.75	221.00	-1	8,396	-0.01%
2019/12/25	1	217.00	6	218.08	219.00	-5	8,478	-0.06%
2019/12/24	2	216.25	3	217.67	216.00	-1	8,542	-0.01%
2019/12/23	7	215.36	10	214.65	216.00	-3	8,613	-0.03%
2019/12/20	21	213.90	11	212.09	212.50	10	8,530	0.12%
2019/12/19	8	224.94	3	225.00	225.50	5	8,167	0.06%
2019/12/18	14	231.29	1	234.00	229.00	13	8,064	0.16%
2019/12/17	5	235.60	9	236.67	238.00	-4	8,016	-0.05%
2019/12/16	1	229.00	3	235.00	235.00	-2	8,094	-0.02%
2019/12/13	8	233.56	7	234.79	229.00	1	8,081	0.01%
2019/12/12	9	229.78	5	230.60	230.50	4	7,986	0.05%
2019/12/11	4	228.88	5	229.70	230.00	-1	7,925	-0.01%
2019/12/10	1	224.00	3	227.67	227.50	-2	7,895	-0.03%
2019/12/09	2	225.25	6	225.25	225.50	-4	7,918	-0.05%
2019/12/06	1	219.00	3	222.00	220.00	-2	7,926	-0.03%
2019/12/05	0	0.00	2	221.00	221.50	-2	7,959	-0.03%
2019/12/04	3	217.00	0	0.00	216.00	3	8,053	0.04%
2019/12/03	1	219.00	0	0.00	219.50	1	8,081	0.01%
2019/12/02	0	0.00	1	226.00	220.50	-1	8,211	-0.01%
2019/11/29	1	223.50	0	0.00	223.50	1	8,238	0.01%
2019/11/28	2	223.75	0	0.00	223.50	2	8,490	0.02%
2019/11/27	4	226.00	3	228.83	227.00	1	8,658	0.01%
2019/11/26	6	227.50	2	226.00	225.50	4	8,872	0.05%
2019/11/25	30	230.48	19	228.37	227.00	11	8,839	0.12%
2019/11/22	6	230.75	30	230.38	237.50	-24	8,732	-0.27%
2019/11/21	2	215.75	1	216.00	216.00	1	8,336	0.01%
2019/11/20	1	217.50	0	0.00	218.00	1	8,395	0.01%
2019/11/19	2	215.75	3	217.33	219.00	-1	8,436	-0.01%
2019/11/18	2	213.25	8	213.69	214.50	-6	8,469	-0.07%
2019/11/15	10	211.75	2	212.50	212.50	8	8,602	0.09%
2019/11/14	2	217.00	0	0.00	216.50	2	8,682	0.02%
2019/11/13	1	217.00	1	219.50	216.00	0	8,689	0.00%
2019/11/12	0	0.00	4	215.13	216.00	-4	8,610	-0.05%
2019/11/11	3	209.17	2	209.25	208.50	1	8,608	0.01%
2019/11/08	3	212.00	1	216.50	212.00	2	8,645	0.02%
2019/11/07	12	216.21	12	215.42	215.00	0	8,609	0.00%
2019/11/06	12	212.92	10	215.25	214.50	2	8,457	0.02%
2019/11/05	4	215.38	12.1	216.06	219.00	-8.1	8,509	-0.10%
2019/11/04	7	209.50	15	210.27	209.00	-8	8,435	-0.09%
2019/11/01	5	200.00	6.1	201.92	202.00	-1.1	8,321	-0.01%
2019/10/31	2	197.75	7	197.29	196.00	-5	8,247	-0.06%
2019/10/30	6	193.75	11.2	195.43	196.50	-5.2	8,202	-0.06%
2019/10/29	9	192.83	2	191.75	192.50	7	8,153	0.09%
2019/10/28	4	197.63	7	198.71	195.50	-3	8,093	-0.04%
2019/10/25	23	199.52	4	198.38	196.00	19	7,976	0.24%
2019/10/24	9	205.72	7	206.86	208.00	2	7,783	0.03%
2019/10/23	4	194.63	22	198.80	204.50	-18	7,616	-0.24%
2019/10/22	2	187.50	2	188.00	188.00	0	7,291	0.00%
2019/10/21	2	186.25	1	186.50	186.50	1	7,455	0.01%
2019/10/18	4	188.13	2	187.50	187.50	2	7,610	0.03%
2019/10/17	2	184.25	5	187.10	188.00	-3	7,773	-0.04%
2019/10/16	2	184.50	8	184.50	183.50	-6	7,984	-0.08%
2019/10/15	11	183.50	5	183.00	183.00	6	8,179	0.07%
2019/10/14	2	185.50	3	185.33	185.50	-1	8,392	-0.01%
2019/10/09	8	182.75	5	181.70	181.00	3	8,577	0.03%
2019/10/08	3	184.67	3	187.00	187.00	0	8,728	0.00%
2019/10/07	3	189.66	0	0.00	188.50	3	8,873	0.03%
2019/10/04	6	189.67	3	190.33	191.00	3	8,924	0.03%
2019/10/03	2	184.50	7	188.71	190.00	-5	8,853	-0.06%
2019/10/02	3	185.50	4	186.00	187.00	-1	8,806	-0.01%
2019/10/01	4	182.63	5	184.20	184.50	-1	8,797	-0.01%
2019/09/27	7	179.14	5	178.50	178.00	2	8,791	0.02%
2019/09/26	6	182.33	12	182.88	182.00	-6	8,861	-0.07%
2019/09/25	2	184.50	1	186.00	186.00	1	8,969	0.01%
2019/09/24	3	185.00	2	184.50	184.50	1	9,037	0.01%
2019/09/23	5	185.00	4	184.25	184.00	1	9,050	0.01%
2019/09/20	3	186.83	7	186.79	185.00	-4	9,078	-0.04%
2019/09/19	3	189.83	3	189.33	189.00	0	9,051	0.00%
2019/09/18	1	187.50	1	186.50	186.50	0	8,947	0.00%
2019/09/17	2	185.75	3	186.67	186.50	-1	8,943	-0.01%
2019/09/16	6	184.58	4	185.25	185.50	2	8,984	0.02%
2019/09/12	2	188.25	2	187.75	187.50	0	9,027	0.00%
2019/09/11	1	186.50	6	187.17	188.00	-5	9,165	-0.05%
2019/09/10	4	185.25	3	186.50	184.00	1	9,149	0.01%
2019/09/09	2	187.75	1	187.00	187.00	1	9,104	0.01%
2019/09/06	6	190.83	4.5	190.78	189.50	1.5	9,071	0.02%
2019/09/05	2	187.25	2	187.75	188.50	0	9,019	0.00%
2019/09/04	6.5	186.12	2	185.75	186.00	4.5	9,087	0.05%
2019/09/03	3	188.83	1	192.00	188.50	2	9,090	0.02%
2019/09/02	6.2	192.03	8	191.13	193.00	-1.8	9,158	-0.02%
2019/08/30	11.2	187.37	59	187.92	186.00	-47.8	9,151	-0.52%
2019/08/29	10	181.30	14	180.86	181.00	-4	8,927	-0.04%
2019/08/28	52	173.40	6	173.75	174.50	46	8,746	0.53%
2019/08/27	13	171.58	11	171.32	170.50	2	8,712	0.02%
2019/08/26	3	169.83	4	169.75	169.00	-1	8,721	-0.01%
2019/08/23	2	172.25	3	175.00	174.00	-1	8,719	-0.01%
2019/08/22	5	173.40	3	174.33	172.50	2	8,672	0.02%
2019/08/21	3	171.50	2	172.00	171.50	1	8,625	0.01%
2019/08/20	5	173.10	7	174.57	174.50	-2	8,606	-0.02%
2019/08/19	14	169.93	7	172.14	173.00	7	8,560	0.08%
2019/08/16	7	164.93	3	166.00	165.00	4	8,546	0.05%
2019/08/15	2	161.50	2	162.75	162.50	0	8,671	0.00%
2019/08/14	3	163.83	2	163.50	163.50	1	8,845	0.01%
2019/08/13	6	162.33	5	161.10	161.00	1	8,901	0.01%
2019/08/12	2	165.00	4	166.38	166.00	-2	8,947	-0.02%
2019/08/08	2	164.00	4	165.00	165.00	-2	8,953	-0.02%
2019/08/07	2	162.00	21	165.24	163.50	-19	8,903	-0.21%
2019/08/06	1	153.00	0	0.00	157.00	1	8,777	0.01%
2019/08/05	7	158.79	42	160.37	157.00	-35	8,765	-0.40%
2019/08/02	2	163.50	2	165.00	164.50	0	8,734	0.00%
2019/08/01	1	167.00	0	0.00	168.00	1	8,738	0.01%
2019/07/31	24	166.40	3	165.83	166.00	21	8,810	0.24%
2019/07/30	5	167.70	0	0.00	167.00	5	8,860	0.06%
2019/07/29	0	0.00	1	171.50	171.00	-1	8,840	-0.01%
2019/07/26	3	170.67	0	0.00	171.00	3	8,882	0.03%
2019/07/25	3	173.00	3	171.17	172.50	0	8,846	0.00%
2019/07/24	24	172.44	2	172.50	171.50	22	8,753	0.25%
2019/07/23	7	174.14	3	174.83	174.00	4	8,664	0.05%
2019/07/22	4	172.25	15	173.67	174.50	-11	8,548	-0.13%
2019/07/19	2	170.25	37.2	168.75	172.00	-35.2	8,467	-0.42%
2019/07/18	17.2	164.33	9	164.44	163.00	8.2	8,291	0.10%
2019/07/17	14	173.54	1	175.00	171.00	13	8,060	0.16%
2019/07/16	19	179.39	3	180.17	178.00	16	7,826	0.20%
2019/07/15	9	175.67	30	176.15	180.00	-21	7,624	-0.28%
2019/07/12	27	174.39	6	175.50	173.50	21	7,482	0.28%
2019/07/11	1	184.50	13	183.85	183.00	-12	7,361	-0.16%
2019/07/10	7	175.86	3	175.67	175.00	4	7,157	0.06%
2019/07/09	3	172.50	0	0.00	172.00	3	7,129	0.04%
2019/07/08	1	173.00	0	0.00	172.50	1	7,125	0.01%
2019/07/05	15	174.90	4	175.88	176.00	11	7,098	0.15%
2019/07/04	7	177.36	9	177.72	175.50	-2	7,094	-0.03%
2019/07/03	22	178.70	3	179.00	175.50	19	7,060	0.27%
2019/07/02	8	185.50	1	185.00	185.00	7	6,959	0.10%
2019/07/01	0	0.00	6	190.00	190.00	-6	6,733	-0.09%
2019/06/28	5	170.90	8	172.94	173.00	-3	6,638	-0.05%
2019/06/27	11	169.64	8	170.44	169.50	3	6,595	0.05%
2019/06/26	4	166.75	3	167.33	167.00	1	6,590	0.02%
2019/06/25	3	170.00	2	168.75	168.00	1	6,567	0.02%
2019/06/24	3	168.67	5	171.10	171.00	-2	6,532	-0.03%
2019/06/21	1	170.50	3	170.50	170.50	-2	6,497	-0.03%
2019/06/20	3	168.33	2	170.00	170.00	1	6,423	0.02%
2019/06/19	0	0.00	12	170.38	171.00	-12	6,341	-0.19%
2019/06/18	2	162.75	1	160.50	161.00	1	6,157	0.02%
2019/06/17	3	163.67	1	162.50	162.50	2	6,143	0.03%
2019/06/14	2	163.25	1	164.00	164.00	1	6,163	0.02%
2019/06/13	3	162.67	1	163.00	163.00	2	6,187	0.03%
2019/06/12	8	164.81	7	160.71	165.50	1	6,208	0.02%
2019/06/11	0	0.00	1	163.00	160.50	-1	6,097	-0.02%
2019/06/10	7	157.43	4	157.38	159.50	3	5,964	0.05%
2019/06/06	17	154.26	8	154.56	149.50	9	5,840	0.15%
2019/06/05	1	165.50	2	166.00	166.00	-1	5,626	-0.02%
2019/06/04	4	164.00	4	168.25	162.00	0	5,611	0.00%
2019/06/03	3	164.33	0	0.00	164.00	3	5,555	0.05%
2019/05/31	3	165.67	4	163.63	167.50	-1	5,547	-0.02%
2019/05/30	3	162.33	0	0.00	163.00	3	5,429	0.06%
2019/05/29	0	0.00	2	161.00	164.00	-2	5,374	-0.04%
2019/05/28	1.1	162.13	0	0.00	162.00	1.1	5,328	0.02%
2019/05/27	0	0.00	2	167.00	163.50	-2	5,268	-0.04%
2019/05/24	3	164.00	2	166.50	165.00	1	5,269	0.02%
2019/05/23	4	166.63	1	166.50	167.00	3	5,178	0.06%
2019/05/22	1	179.50	1	179.50	178.00	0	5,078	0.00%
2019/05/21	9	170.28	8	173.25	173.50	1	4,960	0.02%
2019/05/20	1	180.50	2	182.00	180.00	-1	4,779	-0.02%
2019/05/17	4	186.75	3	190.33	187.50	1	4,750	0.02%
2019/05/16	3	195.33	0	195.00	195.00	3	4,829	0.06%
2019/05/15	1	197.50	0	0.00	200.50	1	4,841	0.02%
2019/05/13	6	201.25	2	206.50	200.00	4	4,775	0.08%
2019/05/10	3	211.00	2	215.25	211.00	1	4,720	0.02%
2019/05/09	2	218.25	2	218.25	217.50	0	4,664	0.00%
2019/05/08	3	216.34	1	221.50	217.00	2	4,657	0.04%
2019/05/07	1	219.50	4	212.13	221.50	-3	4,571	-0.07%
2019/05/06	4	201.25	0	0.00	203.50	4	4,498	0.09%
2019/05/03	0	0.00	6	206.67	207.00	-6	4,588	-0.13%
2019/04/30	0	0.00	2	200.00	201.50	-2	4,561	-0.04%
2019/04/29	0	0.00	2	201.00	200.00	-2	4,616	-0.04%
2019/04/26	5	200.00	3	206.33	199.00	2	4,671	0.04%
2019/04/25	2	201.25	2	203.25	204.50	0	4,648	0.00%
2019/04/22	1	197.00	0	0.00	198.00	1	4,558	0.02%
2019/04/18	1	199.00	1	200.50	198.50	0	4,523	0.00%
2019/04/17	1	194.50	3	194.83	195.50	-2	4,502	-0.04%
2019/04/16	3	194.83	1	195.00	195.00	2	4,458	0.04%
2019/04/15	1	196.00	0	0.00	196.00	1	4,456	0.02%
2019/04/12	1	203.50	0	0.00	201.00	1	4,424	0.02%
2019/04/11	1	202.00	1	200.00	200.00	0	4,447	0.00%
2019/04/08	2	193.75	0	193.00	193.00	2	4,330	0.05%
2019/04/03	1	204.00	1	204.00	200.00	0	4,259	0.00%
2019/04/02	1	199.50	2	201.75	200.50	-1	4,247	-0.02%
2019/04/01	1	195.00	0	0.00	196.00	1	4,218	0.02%
2019/03/28	0	0.00	1	190.00	190.00	-1	4,120	-0.02%
2019/03/27	0	0.00	1	191.50	191.00	-1	4,149	-0.02%
2019/03/22	1	190.00	0	0.00	191.00	1	4,112	0.02%
2019/03/21	0	0.00	1	187.50	190.50	-1	4,078	-0.02%
2019/03/20	2	185.75	0	0.00	186.00	2	4,077	0.05%
2019/03/18	1	181.50	1	188.00	188.50	0	3,989	0.00%
2019/03/15	0	0.00	1	180.00	179.00	-1	3,934	-0.03%
2019/03/14	1	174.50	0	0.00	176.00	1	3,816	0.03%
2019/03/13	0	0.00	1	176.50	176.50	-1	3,830	-0.03%
2019/03/11	1	178.50	0	0.00	178.50	1	3,934	0.03%
2019/03/06	0	0.00	1	175.01	176.00	-1	4,063	-0.02%
2019/03/04	0	0.00	0	171.00	171.00	0	4,053	0.00%
2019/02/27	1	170.00	0	0.00	171.00	1	4,010	0.02%
2019/02/22	1	172.00	0	173.00	173.00	1	3,950	0.03%
2019/02/19	0	0.00	1	177.00	174.50	-1	3,907	-0.03%
2019/02/18	1	174.50	0	0.00	174.50	1	3,894	0.03%
2019/02/15	0	0.00	2	170.00	174.50	-2	3,804	-0.05%
2019/01/30	0	0.00	1	157.50	158.00	-1	3,630	-0.03%
2019/01/29	0	0.00	2	157.50	157.00	-2	3,716	-0.05%
2019/01/28	1	152.50	0	0.00	153.00	1	3,698	0.03%
2019/01/25	0	0.00	2	154.25	154.50	-2	3,735	-0.05%
2019/01/24	2	149.25	0	0.00	150.00	2	3,755	0.05%
2019/01/22	3	152.50	0	0.00	155.00	3	3,730	0.08%
2019/01/21	0	0.00	4	155.75	155.50	-4	3,802	-0.11%
2019/01/18	1	151.00	1	155.00	150.50	0	3,791	0.00%
2019/01/17	0	0.00	1	150.00	150.00	-1	3,804	-0.03%
2019/01/16	1	148.50	0	0.00	148.00	1	3,837	0.03%
2019/01/15	0	0.00	1	149.00	148.00	-1	3,818	-0.03%
2019/01/09	0	0.00	2	146.25	146.00	-2	4,044	-0.05%
2019/01/07	0	0.00	1	140.50	140.00	-1	3,988	-0.03%
2019/01/03	2	134.00	0	0.00	134.00	2	4,067	0.05%
2019/01/02	2	139.50	0	0.00	138.50	2	4,004	0.05%
2018/12/27	0	0.00	1	142.00	142.00	-1	4,145	-0.02%
2018/12/25	1	137.00	0	0.00	136.50	1	4,170	0.02%
2018/12/20	0	0.00	1	142.00	142.00	-1	4,272	-0.02%
2018/12/07	1	137.00	1	138.00	137.50	0	4,454	0.00%
2018/12/03	0	0.00	6	139.25	143.00	-6	4,547	-0.13%
2018/11/30	0	0.00	1	130.50	130.00	-1	4,588	-0.02%
2018/11/29	3	127.67	0	0.00	127.00	3	4,537	0.07%
2018/11/28	0	0.00	1	131.50	131.50	-1	4,467	-0.02%
2018/11/27	0	0.00	1	127.50	128.00	-1	4,500	-0.02%
2018/11/22	2	125.50	0	0.00	125.00	2	4,600	0.04%
2018/11/21	1	124.00	2	126.50	127.00	-1	4,624	-0.02%
2018/11/20	1	126.50	0	0.00	126.00	1	4,569	0.02%
2018/11/16	1	125.00	0	0.00	129.00	1	4,602	0.02%
2018/11/14	0	0.00	1	130.50	131.00	-1	4,586	-0.02%
2018/11/13	1	128.00	0	0.00	130.00	1	4,618	0.02%
2018/11/08	1	130.00	0	0.00	130.00	1	4,681	0.02%
2018/11/07	1	134.50	1	131.50	133.00	0	4,699	0.00%
2018/11/06	0	0.00	1	131.50	133.00	-1	4,703	-0.02%
2018/11/05	0	0.00	1	141.00	138.50	-1	4,703	-0.02%
2018/11/01	2	138.00	0	0.00	138.00	2	4,898	0.04%
2018/10/30	0	0.00	1	128.00	135.00	-1	4,816	-0.02%
2018/10/29	2	127.25	1	135.50	126.50	1	4,747	0.02%
2018/10/26	1	133.00	0	0.00	133.00	1	4,656	0.02%
2018/10/24	0	0.00	2	140.25	137.50	-2	4,550	-0.04%
2018/10/19	1	135.00	1	139.50	139.50	0	4,467	0.00%
2018/10/18	0	0.00	1	140.00	134.50	-1	4,342	-0.02%
2018/10/17	1	132.00	1	132.00	132.00	0	4,261	0.00%
2018/10/12	0	0.00	1	126.50	127.00	-1	4,211	-0.02%
2018/10/11	1	124.00	0	0.00	123.50	1	4,213	0.02%
2018/10/09	0	0.00	1	137.00	137.00	-1	4,134	-0.02%
2018/10/08	1	139.00	1	138.50	133.00	0	4,119	0.00%
2018/10/05	1	143.00	1	141.00	143.00	0	4,043	0.00%
2018/10/04	0	0.00	2	143.75	146.00	-2	4,007	-0.05%
2018/10/02	1	145.00	0	0.00	144.00	1	3,976	0.03%
2018/10/01	2	147.25	0	0.00	147.50	2	3,960	0.05%
2018/09/28	0	0.00	3	150.67	151.00	-3	3,948	-0.08%
2018/09/26	1	146.00	0	0.00	146.00	1	3,892	0.03%
2018/09/25	3	147.67	0	0.00	147.00	3	3,883	0.08%
2018/09/21	0	0.00	4	152.50	153.50	-4	3,834	-0.10%
2018/09/19	1	148.00	0	0.00	149.00	1	3,766	0.03%
2018/09/14	0	0.00	1	151.50	150.00	-1	3,720	-0.03%
2018/09/13	0	0.00	2	149.25	150.00	-2	3,719	-0.05%
2018/09/12	6	147.67	0	0.00	146.00	6	3,674	0.16%
2018/09/11	0	0.00	1	158.50	158.50	-1	3,555	-0.03%
2018/09/10	0	0.00	7	156.29	156.50	-7	3,569	-0.20%
2018/09/07	5	154.00	0	0.00	154.50	5	3,671	0.14%
2018/09/06	0	0.00	1	156.00	153.50	-1	3,662	-0.03%
2018/09/04	1	145.00	0	0.00	145.00	1	3,489	0.03%
2018/08/30	3	148.83	0	0.00	151.50	3	3,506	0.09%
2018/08/29	1	151.00	0	0.00	153.50	1	3,488	0.03%
2018/08/28	0	0.00	2	155.00	155.00	-2	3,447	-0.06%
2018/08/27	0	0.00	1	151.00	151.00	-1	3,404	-0.03%
2018/08/24	2	146.75	0	0.00	147.00	2	3,415	0.06%
2018/08/15	1	150.00	1	153.50	150.00	0	3,262	0.00%
2018/08/13	0	0.00	1	153.50	155.00	-1	3,127	-0.03%
2018/08/10	1	158.50	1	155.00	159.00	0	3,063	0.00%
2018/08/08	2	147.00	2	149.50	152.00	0	2,865	0.00%
2018/08/01	0	0.00	0	143.50	143.50	0	2,812	0.00%
2018/07/30	1	148.00	0	0.00	146.50	1	2,825	0.04%
2018/07/27	0	0.00	1	146.00	146.50	-1	2,834	-0.04%
2018/07/23	1	143.00	0	0.00	143.00	1	2,802	0.04%
2018/07/19	0	0.00	3	144.17	144.50	-3	2,787	-0.11%
2018/07/18	0	0.00	2	144.25	144.00	-2	2,776	-0.07%
2018/07/16	0	0.00	1	136.00	136.50	-1	2,725	-0.04%
2018/07/12	1	130.50	1	133.00	135.00	0	2,762	0.00%
2018/07/10	0	0.00	1	140.00	140.00	-1	2,738	-0.04%
2018/07/05	4	136.00	4	137.50	136.50	0	2,715	0.00%
2018/06/28	0	0.00	3	133.67	133.00	-3	2,705	-0.11%
2018/06/22	1	138.00	0	0.00	136.50	1	2,729	0.04%
2018/06/20	0	0.00	2	138.75	140.50	-2	2,727	-0.07%
2018/06/19	0	0.00	10	138.15	141.50	-10	2,798	-0.36%
2018/06/15	8	144.31	1	145.00	146.00	7	2,775	0.25%
2018/06/14	4	150.75	3	150.67	145.00	1	2,643	0.04%
2018/06/13	1	144.00	0	0.00	146.00	1	2,519	0.04%
2018/06/08	1	145.00	0	0.00	145.50	1	2,640	0.04%
2018/06/07	4	146.00	3	146.00	147.00	1	2,671	0.04%
2018/06/06	2	142.00	3	142.67	142.00	-1	2,587	-0.04%
2018/06/05	0	0.00	30	138.33	139.00	-30	2,547	-1.18%
2018/06/04	10	136.00	17	137.97	137.50	-7	2,620	-0.27%
2018/06/01	8	134.00	8	137.00	137.00	0	2,647	0.00%
2018/05/31	36	135.21	0	0.00	135.50	36	2,658	1.35%
2018/05/30	1	135.00	0	0.00	135.50	1	2,628	0.04%
2018/05/28	0	0.00	1	137.50	138.00	-1	2,643	-0.04%
2018/05/24	0	0.00	0.5	135.00	136.00	-0.5	2,736	-0.02%
2018/05/17	0	0.00	1	139.50	138.00	-1	2,952	-0.03%
2018/05/16	0	0.00	1	138.00	138.00	-1	2,977	-0.03%
2018/05/11	0	0.00	4	136.00	136.50	-4	3,421	-0.12%
2018/05/10	1	133.50	0	0.00	133.50	1	3,648	0.03%
2018/05/09	0	0.00	16	131.47	133.50	-16	3,715	-0.43%
2018/05/08	1	122.00	1	122.00	122.00	0	3,738	0.00%
2018/05/07	11	122.09	0	0.00	121.50	11	3,762	0.29%
2018/05/03	1	122.00	2	122.50	122.00	-1	3,828	-0.03%
2018/04/27	1	124.00	1	122.50	125.00	0	3,928	0.00%
2018/04/26	2	125.50	0	0.00	124.00	2	3,971	0.05%
2018/04/25	0	0.00	1	125.50	125.50	-1	4,076	-0.02%
2018/04/24	0	0.00	15	123.50	124.50	-15	4,190	-0.36%
2018/04/23	0	0.00	35	125.00	126.00	-35	4,232	-0.83%
2018/04/20	1	128.00	0	0.00	127.00	1	4,450	0.02%
2018/04/19	2	127.50	2	128.50	128.00	0	4,526	0.00%
2018/04/18	3	126.17	2	125.50	125.50	1	4,468	0.02%
2018/04/17	2	125.50	10	125.50	126.00	-8	4,454	-0.18%
2018/04/16	1	126.00	0	0.00	126.00	1	4,443	0.02%
2018/04/12	30	128.50	0	0.00	128.50	30	4,432	0.68%
2018/04/11	34	128.93	0	0.00	129.00	34	4,447	0.76%
2018/04/03	2	128.75	0	0.00	128.50	2	4,376	0.05%
2018/04/02	0	0.00	1	131.50	131.50	-1	4,357	-0.02%
2018/03/29	0	0.00	3	132.83	132.00	-3	4,350	-0.07%
2018/03/28	4	130.13	0	0.00	129.50	4	4,305	0.09%
2018/03/26	1	134.50	3	134.00	135.00	-2	4,247	-0.05%
2018/03/23	5	133.10	3	133.00	133.00	2	4,234	0.05%
2018/03/22	6	138.83	29	138.53	136.50	-23	4,206	-0.55%
2018/03/21	20	135.50	0	0.00	134.00	20	4,093	0.49%
2018/03/14	1	135.00	5	137.20	138.50	-4	3,920	-0.10%
2018/03/13	1	133.50	1	135.00	135.00	0	3,844	0.00%
2018/03/12	1	132.00	1	131.50	131.50	0	3,796	0.00%
2018/03/09	0	0.00	1	131.00	131.00	-1	3,800	-0.03%
2018/03/08	1	131.50	0	0.00	130.00	1	3,808	0.03%
2018/03/07	0	0.00	1	130.00	129.00	-1	3,724	-0.03%
2018/03/05	1	128.00	2	128.50	128.00	-1	3,738	-0.03%
2018/03/02	1	126.50	1	128.50	128.50	0	3,629	0.00%
2018/02/27	2	127.50	0	0.00	126.50	2	3,574	0.06%
2018/02/26	1	129.50	0	0.00	129.00	1	3,518	0.03%
2018/02/23	0	0.00	2	126.25	127.50	-2	3,511	-0.06%
2018/02/21	0	0.00	1	125.00	125.50	-1	3,441	-0.03%
2018/02/12	10	120.50	10	122.00	121.00	0	3,403	0.00%
2018/02/09	1	119.00	24	120.56	121.00	-23	3,385	-0.68%
2018/02/08	41	121.13	53	122.45	122.00	-12	3,330	-0.36%
2018/02/07	31	121.89	12	122.38	121.50	19	3,289	0.58%
2018/02/06	11	122.59	5	124.30	124.50	6	3,121	0.19%
2018/02/05	10	126.25	3.1	129.85	131.00	6.9	2,986	0.23%
2018/02/02	3	127.83	10	127.60	130.50	-7	2,839	-0.25%
2018/02/01	5	121.60	4	122.75	122.50	1	2,601	0.04%
2018/01/31	1	121.50	5	124.60	122.50	-4	2,555	-0.16%
2018/01/30	1	122.00	1	122.00	122.00	0	2,420	0.00%
2018/01/29	1	124.00	1	124.00	124.00	0	2,375	0.00%
2018/01/26	2	122.00	4	125.25	125.50	-2	2,320	-0.09%
2018/01/25	3	124.83	2	122.75	123.00	1	2,243	0.04%
2018/01/24	1	124.00	1	124.50	124.50	0	2,211	0.00%
2018/01/23	2	124.00	3	124.67	125.00	-1	2,172	-0.05%
2018/01/22	3	122.67	3	124.50	125.00	0	2,134	0.00%
2018/01/19	7	124.86	1	124.00	123.50	6	2,076	0.29%
2018/01/18	1	127.50	3	129.00	128.00	-2	1,964	-0.10%
2018/01/17	5	127.00	1	126.50	126.50	4	1,851	0.22%
2018/01/16	3	128.67	8	128.69	126.00	-5	1,780	-0.28%
2018/01/15	1	120.50	2.1	120.49	120.50	-1.1	1,547	-0.07%
2018/01/04	0	0.00	3	115.50	116.50	-3	1,419	-0.21%
2018/01/03	0	0.00	20	115.00	115.50	-20	1,429	-1.40%

聯詠明年營運向上UDN聯合新聞網－2024/11/07

聯詠

驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

聯詠

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析