台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.20
  • 漲跌
    ▼1.00
  • 漲幅
    -2.92%
  • 成交量
    8,495
  • 產業
    上市 半導體類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1326333.56233.6533.202612,37011.01% 大買/鉅額交易
2024/12/1210134.388834.6334.20132,2340.58% 大買/
2024/12/114833.192333.7334.55251,7831.40%
2024/12/10230.203.230.3831.45-1.21,370-0.09%
2024/12/091.128.7900.0028.601.11,2960.09%
2024/12/0600.000.230.4030.15-0.21,282-0.02%
2024/12/051030.77830.9731.4521,2540.16%
2024/11/27028.0500.0028.2001,0310.00%
2024/11/1500.00128.2027.70-11,010-0.10%
2024/11/14027.9000.0027.5001,0100.00%
2024/11/1310.329.0500.0028.6510.31,0141.02%
2024/11/120.127.6400.0027.200.11,0190.01%
2024/11/110.330.1300.0030.000.31,0220.02%
2024/10/301.119.280.319.5019.750.91,0120.08%
2024/10/290.119.69819.7019.70-7.9994-0.79%
2024/10/2850.119.98219.9019.9548.19864.88%
2024/10/2590.120.10520.0020.2085.19788.70%
2024/10/243.220.3800.0020.153.29780.33%
2024/10/2300.00220.7520.75-2969-0.21%
2024/10/220.221.004321.0121.20-42.8957-4.47%
2024/10/21020.75220.8020.75-2954-0.21%
2024/10/181.120.650.519.9020.500.69720.06%
2024/10/17221.3000.0021.2029710.21%
2024/10/160.120.7000.0020.850.19890.01%
2024/10/1500.00121.2021.05-1991-0.10%
2024/10/112.221.0800.0020.902.29920.22%
2024/10/084022.7800.0022.95409804.08%
2024/10/041022.9800.0022.90109771.02%
2024/10/012122.6600.0022.85219872.13%
2024/09/3010223.1200.0023.1010299710.23% 大買/鉅額交易
2024/09/2717323.79623.8823.6516793917.77% 大買/鉅額交易
2024/09/2500.001019.8019.95-10762-1.31%
2024/09/2300.001819.5019.35-18772-2.33%
2024/09/100.118.6500.0018.300.11,1340.01%
2024/09/040.118.5000.0018.400.11,1620.01%
2024/08/302020.1300.0020.25201,1801.69%
2024/08/28019.6000.0019.6501,1950.00%
2024/08/20120.0000.0019.8011,3500.07%
2024/08/1400.00319.5519.50-31,382-0.22%
2024/08/131.119.5000.0019.501.11,3890.08%
2024/08/12119.4500.0019.5011,4000.07%
2024/08/0700.00119.1519.25-11,438-0.07%
2024/08/05218.4800.0018.3021,5810.13%
2024/08/021.220.3700.0020.301.21,5560.07%
2024/07/2930.120.5300.0020.0030.11,5951.88%
2024/07/26021.00121.0020.80-11,599-0.06%
2024/07/22121.0000.0021.2011,6020.06%
2024/07/19122.20022.2021.9011,5930.06%
2024/07/18322.8300.0022.8531,5730.19%
2024/07/17123.1000.0023.3511,5670.06%
2024/07/1000.00022.7522.6001,5930.00%
2024/07/09122.55222.3022.60-11,604-0.06%
2024/07/0800.00623.1522.90-61,606-0.37%
2024/07/0500.002723.5023.55-271,608-1.68%
2024/07/04122.9000.0023.2011,5970.06%
2024/07/02022.1500.0022.0001,6160.00%
2024/06/2700.00122.2022.05-11,660-0.06%
2024/06/2600.00122.2022.00-11,682-0.06%
2024/06/251722.0000.0022.45171,7120.99%
2024/06/241022.4000.0022.30101,7370.58%
2024/06/20123.0000.0023.1511,8270.05%
2024/06/19123.6000.0023.4011,9150.05%
2024/06/189024.411023.6523.80802,3053.47%
2024/06/1700.001623.1524.10-162,372-0.67%
2024/06/1300.00121.6521.75-12,765-0.04%
2024/06/12921.5000.0021.2092,7800.32%
2024/06/06721.1000.0021.1072,9330.24%
2024/05/2900.001522.8722.95-153,546-0.42%
2024/05/270.121.40121.6021.75-0.93,782-0.02%
2024/05/1500.00120.6520.70-17,178-0.01%
2024/05/1400.00120.7020.40-17,242-0.01%
2024/05/13020.7000.0020.7007,4070.00%
2024/05/1000.00120.3020.15-17,626-0.01%
2024/05/09120.551020.5320.70-97,726-0.12%
2024/05/0800.006.322.7222.70-6.37,732-0.08%
2024/05/0700.00123.1022.40-17,832-0.01%
2024/05/02123.5000.0023.3517,9370.01%
2024/04/2900.00322.1522.00-38,010-0.04%
2024/04/1900.00422.2021.90-48,304-0.05%
2024/04/1800.00122.5022.50-18,345-0.01%
2024/04/17122.7500.0022.8518,3890.01%
2024/04/16222.05121.6021.8018,4640.01%
2024/04/150.222.550.822.6022.60-0.68,499-0.01%
2024/04/12123.5000.0023.4518,5510.01%
2024/04/110.223.30223.4523.40-1.98,614-0.02%
2024/04/1000.00223.7023.70-28,640-0.02%
2024/04/02024.1000.0023.7508,8850.00%
2024/04/01124.1500.0024.0519,0860.01%
2024/03/281.323.7900.0023.601.39,4150.01%
2024/03/26124.05224.4524.40-19,497-0.01%
2024/03/222.124.3700.0024.502.19,5800.02%
2024/03/212224.172224.0325.0009,6710.00%
2024/03/20322.93422.8023.35-19,864-0.01%
2024/03/19821.413920.8721.25-319,797-0.32%
2024/03/132.128.0000.0027.202.110,3090.02%
2024/03/1200.00128.3028.30-111,489-0.01%
2024/03/111.128.8500.0028.601.112,0850.01%
2024/03/071129.741229.5029.25-112,354-0.01%
2024/03/056830.475931.4030.40913,1740.07%
2024/03/04831.4334231.4231.45-33413,213-2.53% 大賣/鉅額交易
2024/03/013131.363031.3931.35113,3410.01%
2024/02/293231.222931.2031.20313,4440.02%
2024/02/278931.4261.632.0431.4027.513,6670.20%
2024/02/265.231.67231.5332.103.214,1150.02%
2024/02/2314.232.291232.7031.452.215,0610.01%
2024/02/221632.631932.7732.25-315,866-0.02%
2024/02/21531.665.231.4331.45-0.215,7560.00%
2024/02/206232.985432.8532.00817,2190.05%
2024/02/192529.352429.5331.25116,4450.01%
2024/02/16427.48328.0228.45116,3290.01%
2024/02/05126.85127.2026.15016,4280.00%
2024/02/011127.791527.8027.40-416,723-0.02%
2024/01/31526.482226.4626.35-1716,598-0.10%
2024/01/301725.90125.9025.901616,6300.10%
2024/01/292.326.48226.4526.450.316,5480.00%
2024/01/25527.35127.2527.25416,5210.02%
2024/01/23327.801.327.8427.801.716,6170.01%
2024/01/18127.25227.3327.25-116,800-0.01%
2024/01/17127.750.628.0227.750.417,6240.00%
2024/01/16228.30428.1528.20-218,543-0.01%
2024/01/15128.95128.1028.75019,0540.00%
2024/01/12127.7000.0027.45119,6860.01%
2024/01/11328.10327.9527.95020,1130.00%
2024/01/10228.301728.2628.00-1520,314-0.07%
2024/01/09728.76728.4028.40020,2850.00%
2024/01/086129.1065.329.8729.10-4.320,190-0.02%
2024/01/05129.70129.3029.90020,1240.00%
2024/01/041329.751330.6029.75020,0560.00%
2024/01/021530.801731.0830.75-219,931-0.01%
2023/12/2900.007931.4131.05-7919,880-0.40%
2023/12/2824031.7716331.5831.457719,8270.39% 大買/大賣/
2023/12/2700.00232.1532.05-219,744-0.01%
2023/12/26231.8800.0031.75219,5910.01%
2023/12/253032.28232.6831.152819,3660.14%
2023/12/22231.0500.0031.55219,1480.01%
2023/12/210.330.80331.0730.40-2.718,982-0.01%
2023/12/20531.33530.9531.30018,9040.00%
2023/12/19130.50630.4330.80-518,817-0.03%
2023/12/18231.304231.2731.10-4018,722-0.21%
2023/12/156331.776633.0231.75-318,612-0.02%
2023/12/146533.534233.2032.852318,4070.12%
2023/12/132532.103832.0132.10-1317,757-0.07%
2023/12/122632.213432.4931.95-817,668-0.05%
2023/12/11832.58732.4032.55117,4550.01%
2023/12/0833233.5331.133.1233.00300.917,2331.75% 大買/鉅額交易
2023/12/07147.333.599534.1532.5052.316,6370.31% 大買/
2023/12/067432.6335.133.2133.5538.915,3610.25%
2023/12/05330.78330.3330.50014,7230.00%
2023/12/04530.501030.6030.50-514,576-0.03%
2023/12/011433.102733.2631.60-1314,336-0.09%
2023/11/301031.52331.6031.60713,4940.05%
2023/11/29232.135431.7431.80-5213,345-0.39%
2023/11/281832.00531.5331.751313,2060.10%
2023/11/272431.352233.0031.35212,9530.02%
2023/11/242332.982432.8132.80-112,690-0.01%
2023/11/2216933.79136.133.1132.7032.911,7330.28% 大買/大賣/
2023/11/218632.476632.7031.802010,6570.19%
2023/11/201730.7217.232.0432.35-0.29,4440.00%
2023/11/1712429.1012729.1029.45-39,049-0.03% 大買/大賣/
2023/11/161227.9370.128.2929.00-58.17,214-0.80%
2023/11/152025.862725.5926.40-76,533-0.11%
2023/11/143224.05124.0024.00316,2530.50%
2023/11/136924.017024.0924.00-16,126-0.02%
2023/11/10723.673824.1323.60-315,984-0.52%
2023/11/091724.931225.3024.7555,7040.09%
2023/11/087.126.75426.6426.603.15,4550.06%
2023/11/071227.448.127.2227.753.95,3470.07%
2023/11/06125.2500.0025.2515,1860.02%
2023/11/032125.241125.2824.05105,1430.19%
2023/11/02125.30325.8025.30-25,097-0.04%
2023/11/011223.831024.2025.0025,0430.04%
2023/10/311324.61926.7023.8044,9770.08%
2023/10/302426.504.126.8826.4019.94,8580.41%
2023/10/274.527.241927.1126.85-14.54,818-0.30%
2023/10/265.126.9413.226.8727.80-8.24,753-0.17%
2023/10/2517.226.7819.726.6127.35-2.54,570-0.06%
2023/10/244525.771726.1924.90283,7070.76%
2023/10/23926.2814.126.4727.00-5.12,732-0.19%
2023/10/20824.071424.1524.55-62,164-0.28%
2023/10/192421.922821.3322.35-41,449-0.28%
2023/10/1812220.3211420.3120.3589720.82% 大買/大賣/
2023/10/1700.001018.6818.50-10712-1.40%
2023/10/16518.1000.0018.1056950.72%
2023/10/1200.00018.1518.1507620.00%
2023/10/0300.001718.3818.10-17780-2.18%
2023/09/260.218.00117.8017.80-0.8794-0.10%
2023/09/2100.00118.0518.05-1806-0.12%
2023/09/20118.65518.3518.45-4802-0.50%
2023/09/1500.00218.5018.90-2832-0.24%
2023/08/31518.1000.0018.0558250.61%
2023/08/29218.2000.0018.1028340.24%
2023/08/25418.1000.0018.2548390.48%
2023/08/24017.5500.0017.4008270.00%
2023/08/23517.5500.0017.5558470.59%
2023/08/210.117.4500.0017.150.19020.01%
2023/08/142.216.9200.0016.802.21,0820.20%
2023/08/11217.7500.0017.7021,0690.19%
2023/08/09018.4500.0018.4001,0580.00%
2023/08/020.219.0400.0018.750.21,0790.02%
2023/08/01019.2500.0019.3501,0720.00%
2023/07/311519.1800.0018.95151,0491.43%
2023/07/260.118.4000.0018.150.11,0220.00%
2023/07/25318.2700.0018.3531,0240.29%
2023/07/191018.851019.0518.8501,0350.00%
2023/07/18219.6500.0019.1021,0430.19%
2023/07/14218.5000.0018.4529960.20%
2023/07/13118.4500.0018.3019970.10%
2023/07/12018.5500.0018.3509980.00%
2023/07/110.118.85118.7518.80-0.9990-0.09%
2023/07/10218.9000.0018.8021,0060.20%
2023/06/28218.9500.0018.8521,0320.19%
2023/06/270.119.1000.0018.800.11,0340.01%
2023/06/26519.0500.0019.0551,0270.49%
2023/06/16319.7500.0019.7031,0340.29%
2023/06/153.219.9300.0019.953.21,0310.31%
2023/06/130.219.73119.8519.85-0.81,030-0.08%
2023/06/090.119.9000.0019.800.11,0290.00%
2023/06/080.119.8000.0019.700.11,0470.01%
2023/06/05220.3300.0020.3021,0710.19%
2023/06/02219.8500.0019.9521,0660.19%
2023/05/2900.001020.1020.15-101,018-0.98%
2023/05/26119.2000.0019.3519980.10%
2023/05/252.219.4600.0019.452.29900.22%
2023/05/24120.50120.4520.3509510.00%
2023/05/2300.00920.2220.55-9859-1.05%
2023/05/17118.5000.0018.5017990.13%
2023/05/1500.00518.0318.05-5808-0.62%
2023/05/110.118.6400.0018.500.18270.02%
2023/05/090.518.9800.0018.850.58670.06%
2023/04/253.119.0500.0019.153.11,1440.27%
2023/04/24219.8500.0019.7521,1230.18%
2023/04/21420.0800.0019.8541,1270.35%
2023/04/200.120.7000.0020.450.11,1140.01%
2023/04/131.221.3800.0021.051.21,0870.11%
2023/04/1200.00121.6021.65-11,066-0.09%
2023/04/11021.0500.0021.2001,0550.00%
2023/04/060.221.2000.0021.300.21,0390.02%
2023/03/31021.6000.0021.6001,0380.00%
2023/03/30121.70521.7821.80-41,050-0.38%
2023/03/29121.0500.0021.1011,0390.10%
2023/03/27021.6500.0021.5501,0480.00%
2023/03/23121.7500.0021.6011,0540.09%
2023/03/2200.001221.5921.45-121,054-1.14%
2023/03/21521.2000.0021.2551,0450.48%
2023/03/16120.2000.0020.1011,0510.10%
2023/03/150.120.5000.0020.500.11,0510.00%
2023/03/14220.4800.0020.5021,0540.19%
2023/03/13421.0000.0020.6541,0570.38%
2023/03/100.221.3100.0021.250.21,0490.01%
2023/03/09522.3500.0022.0051,0390.48%
2023/03/0800.00122.1522.25-11,044-0.10%
2023/02/211122.501122.6622.5001,0730.00%
2023/02/20122.2000.0022.6011,0760.09%
2023/02/136.221.601121.5921.55-4.91,094-0.44%
2023/02/1000.001022.0521.90-101,088-0.92%
2023/02/07122.900.122.8522.900.91,0240.09%
2023/02/0600.00222.8022.65-21,019-0.20%
2023/02/031322.96922.9623.0549980.40%
2023/02/021323.542322.2623.25-10890-1.12%
2023/02/01121.50721.5521.55-6740-0.81%
2023/01/1000.00121.1020.95-1742-0.13%
2023/01/03520.3000.0020.6058250.61%
2022/12/2700.00121.3521.15-1842-0.12%
2022/12/22121.1500.0021.0518610.12%
2022/12/211220.44720.3520.3558680.58%
2022/12/15122.1500.0022.2018950.11%
2022/12/1400.00222.1322.35-2899-0.22%
2022/12/130.121.6000.0021.750.18850.01%
2022/12/12221.75122.1521.8018900.11%
2022/12/09021.6500.0021.6508790.00%
2022/12/07120.9500.0020.9018820.11%
2022/12/06121.8000.0021.4518810.11%
2022/11/28120.3500.0020.9518930.11%
2022/11/2300.00120.7520.60-1903-0.11%
2022/11/22120.7000.0020.6019100.11%
2022/11/21120.7000.0020.6019140.11%
2022/11/18120.6500.0020.7019370.11%
2022/11/16220.0000.0020.1029220.22%
2022/11/0300.00118.5518.70-11,058-0.09%
2022/11/02118.5500.0018.5011,0610.09%
2022/10/280.117.7000.0017.350.11,0770.00%
2022/10/2600.00117.8017.75-11,096-0.09%
2022/10/25017.8500.0017.8001,0990.00%
2022/10/1800.00018.1518.0501,1510.00%
2022/10/1700.00018.3018.2001,1760.00%
2022/10/130.118.4500.0016.950.11,3180.01%
2022/09/2200.00221.5021.90-21,629-0.12%
2022/09/21121.8000.0021.7511,6300.06%
2022/09/20122.2500.0022.1011,6280.06%
2022/09/1900.00122.1522.10-11,637-0.06%
2022/09/12123.00323.0023.00-21,671-0.12%
2022/09/08222.9500.0023.0521,6730.12%
2022/09/0600.00222.9823.00-21,685-0.12%
2022/08/3100.00124.9025.40-11,677-0.06%
2022/08/30624.8900.0025.0561,6900.35%
2022/08/25126.2000.0025.8011,6830.06%
2022/08/18526.1000.0025.8051,6470.30%
2022/08/081024.5000.0024.60101,6410.61%
2022/08/0100.00124.5024.55-11,664-0.06%
2022/07/2200.002025.2524.80-201,716-1.17%
2022/07/2100.005025.0425.05-501,768-2.83%
2022/07/206124.951224.7524.50491,7382.82%
2022/07/19124.50424.3924.30-31,685-0.18%
2022/07/183225.601426.3624.95181,6721.08%
2022/07/1500.00225.4025.40-21,464-0.14%
2022/07/1100.002023.3523.00-201,538-1.30%
2022/07/080.222.804023.0022.90-39.91,546-2.58%
2022/07/0400.00522.6022.25-51,575-0.32%
2022/07/011323.201822.1221.80-51,588-0.31%
2022/06/3013.124.501222.9522.951.11,5920.07%
2022/06/29124.4000.0024.4011,5850.06%
2022/06/280.125.1000.0024.750.11,6060.01%
2022/06/240.224.55124.6524.55-0.91,797-0.05%
2022/06/1700.00125.4025.40-12,116-0.05%
2022/06/151026.851027.0526.8502,2690.00%
2022/06/1400.00126.7527.25-12,351-0.04%
2022/06/130.227.1000.0027.050.22,3870.01%
2022/06/09129.1500.0029.0512,4560.04%
2022/06/07128.9000.0028.9012,5010.04%
2022/06/0200.00829.5029.30-82,582-0.31%
2022/05/301029.101028.9629.1002,6860.00%
2022/05/27128.8500.0028.6012,7150.04%
2022/05/26129.15129.7028.6502,7530.00%
2022/05/25229.45229.1829.4502,8030.00%
2022/05/2300.00129.6529.45-12,895-0.03%
2022/05/20129.1000.0029.3512,9680.03%
2022/05/19229.45228.9529.4503,0160.00%
2022/05/1000.00127.9527.95-14,442-0.02%
2022/05/0500.00228.1328.30-24,757-0.04%
2022/05/04527.15526.9027.1504,8270.00%
2022/04/28526.70526.4526.4505,4610.00%
2022/04/27125.3000.0026.0015,8610.02%
2022/04/25227.2000.0027.0025,9820.03%
2022/04/15230.1000.0029.9026,9270.03%
2022/04/14130.95131.2030.9507,1990.00%
2022/04/13031.5000.0031.6007,4070.00%
2022/04/110.231.1500.0031.050.28,0900.00%
2022/04/0800.00132.2532.90-18,425-0.01%
2022/04/07232.0000.0032.0028,9570.02%
2022/03/3100.001033.8033.95-1013,039-0.08%
2022/03/29934.0800.0033.50914,1020.06%
2022/03/28134.350.135.0035.000.914,7090.01%
2022/03/25134.0000.0034.40115,7300.01%
2022/03/2300.005.135.0834.95-5.116,647-0.03%
2022/03/22134.2500.0034.05116,8850.01%
2022/03/211034.4000.0033.701016,8840.06%
2022/03/18233.2000.0034.10216,9190.01%
2022/03/17233.55433.1333.50-216,932-0.01%
2022/03/16131.75331.9031.65-216,926-0.01%
2022/03/10132.45232.2832.70-117,224-0.01%
2022/03/0800.00130.4530.20-117,524-0.01%
2022/03/0700.00131.1531.00-117,583-0.01%
2022/03/0400.00133.1032.55-117,651-0.01%
2022/03/03133.3500.0032.95117,7870.01%
2022/03/01133.2000.0033.20118,0970.01%
2022/02/2525.131.512431.6031.601.118,3230.01%
2022/02/245.231.7700.0030.755.218,7350.03%
2022/02/23233.05232.9032.75019,0580.00%
2022/02/22332.872.632.9432.300.419,7180.00%
2022/02/21133.4520133.4633.55-20021,091-0.95% 大賣/鉅額交易
2022/02/18534.131633.5534.05-1122,449-0.05%
2022/02/171334.47434.6433.75923,0920.04%
2022/02/162834.884534.8735.00-1723,287-0.07%
2022/02/152635.221635.1334.901023,0190.04%
2022/02/141538.68538.5038.751022,6290.04%
2022/02/11639.371139.3039.80-522,499-0.02%
2022/02/10538.191038.5338.40-522,273-0.02%
2022/02/091638.772238.0538.80-622,115-0.03%
2022/02/0700.00135.2036.05-121,8540.00%
2022/01/26634.90335.1334.70321,7810.01%
2022/01/25435.95236.0535.50221,7000.01%
2022/01/241736.2411935.8336.30-10221,606-0.47% 大賣/鉅額交易
2022/01/213538.915038.9937.80-1521,502-0.07%
2022/01/203839.563239.1740.35621,1610.03%
2022/01/19137.30237.7037.85-120,7520.00%
2022/01/18237.97238.0837.20020,6810.00%
2022/01/14436.06636.1735.95-220,443-0.01%
2022/01/133.136.7000.0037.103.120,3350.02%
2022/01/12237.201337.7937.45-1120,214-0.05%
2022/01/118639.011938.9737.556720,0730.33%
2022/01/10238.45238.0138.45019,6600.00%
2022/01/07438.0517637.2037.35-17219,465-0.88% 大賣/鉅額交易
2022/01/06939.41338.9039.50619,1660.03%
2022/01/05740.21340.9339.50418,9510.02%
2022/01/041440.373040.8840.25-1618,610-0.09%
2022/01/031141.621341.7241.15-218,251-0.01%
2021/12/301841.643741.2441.95-1917,911-0.11%
2021/12/2923442.6220342.6942.103117,3730.18% 大買/大賣/
2021/12/285940.4424.342.6940.5034.715,6990.22%
2021/12/2739.640.8046.141.5842.70-6.514,005-0.05%
2021/12/2427739.806139.0338.8521613,2941.62% 大買/鉅額交易
2021/12/231637.921738.6037.80-112,482-0.01%
2021/12/2210639.054538.2838.506112,1820.50% 大買/
2021/12/2114237.4259.137.8338.458311,4770.72% 大買/
2021/12/2033.136.562535.0136.058.110,4140.08%
2021/12/171234.581134.8733.6519,7330.01%
2021/12/161335.001734.6136.05-49,412-0.04%
2021/12/15132.25132.7432.8009,0530.00%
2021/12/14632.36132.2532.3059,0500.06%
2021/12/13233.932234.2234.20-208,968-0.22%
2021/12/10634.01933.2833.30-38,917-0.03%
2021/12/092534.462734.8334.50-28,842-0.02%
2021/12/0800.002533.8333.95-258,733-0.29%
2021/12/072632.85433.7432.60228,6470.25%
2021/12/062633.99433.6033.40228,5490.26%
2021/12/03134.6528.134.8334.55-27.18,465-0.32%
2021/12/022933.49133.6033.55288,3020.34%
2021/12/0100.00334.4034.80-38,172-0.04%
2021/11/30634.10127.134.1333.90-121.18,102-1.50% 大賣/鉅額交易
2021/11/2915733.344833.5333.101098,0911.35% 大買/鉅額交易
2021/11/261733.9415.234.3032.851.87,9500.02%
2021/11/255435.251935.1634.80357,7530.45%
2021/11/245135.4493.335.7835.90-42.37,591-0.56%
2021/11/2338.236.1816.236.6634.9521.97,3300.30%
2021/11/2217.339.081838.9638.80-0.76,895-0.01%
2021/11/19118.638.5713038.3839.20-11.46,507-0.18% 大買/大賣/
2021/11/18179.539.10145.138.9438.5034.45,8370.59% 大買/大賣/
2021/11/1781.136.249036.6237.60-8.94,400-0.20%
2021/11/163034.053334.1534.20-33,005-0.10%
2021/11/15830.037.130.8531.1012,2740.04%
2021/11/111828.601628.9028.6022,1650.09%
2021/11/10128.60129.1529.4502,1660.00%
2021/11/0400.00527.8927.85-52,219-0.23%
2021/11/0300.001727.2627.50-172,245-0.76%
2021/11/0200.002227.4827.25-222,299-0.96%
2021/10/19125.85225.9525.90-13,176-0.03%
2021/10/1210.224.701025.2024.700.24,0560.00%
2021/10/01324.5300.0024.3535,2720.06%
2021/09/30525.90225.9025.9535,2520.06%
2021/09/231126.7800.0026.70115,3000.21%
2021/09/172927.41926.7527.35205,3230.38%
2021/09/1500.00228.5028.15-25,410-0.04%
2021/09/1400.00729.0028.95-75,463-0.13%
2021/09/10330.30529.1030.25-25,451-0.04%
2021/09/0800.00128.8528.35-15,440-0.02%
2021/09/0700.00230.1028.90-25,441-0.04%
2021/09/0300.001030.4830.25-105,398-0.19%
2021/09/0200.002030.4530.15-205,393-0.37%
2021/09/01530.31530.1930.1505,3120.00%
2021/08/261028.68229.0029.0085,3910.15%
2021/08/251028.23128.1028.4595,3950.17%
2021/08/24227.251226.8627.00-105,391-0.19%
2021/08/202125.8300.0025.75215,4020.39%
2021/08/160.527.00526.9826.90-4.55,210-0.09%
2021/08/1100.00628.7928.30-65,234-0.11%
2021/08/1000.000.129.5029.55-0.15,2180.00%
2021/08/09330.152.129.7429.600.95,2370.02%
2021/08/061130.8600.0030.65115,2510.21%
2021/08/052030.702030.9030.5005,2370.00%
2021/08/0400.00930.7230.40-95,317-0.17%
2021/08/031830.742130.7430.70-35,392-0.06%
2021/08/02129.9000.0029.7015,3270.02%
2021/07/30429.51230.3029.6525,3580.04%
2021/07/29129.0500.0029.4515,3640.02%
2021/07/281.129.01129.0029.0505,4260.00%
2021/07/27931.52931.3130.4005,5100.00%
2021/07/2631.132.683732.4531.95-5.95,751-0.10%
2021/07/231531.841031.9432.7555,6870.09%
2021/07/22931.44530.8032.1545,4450.07%
2021/07/214730.261030.4629.85375,0870.73%
2021/07/20329.133528.7028.60-324,914-0.65%
2021/07/1900.00129.0529.00-14,937-0.02%
2021/07/16630.03729.7529.55-14,978-0.02%
2021/07/152632.122932.2329.75-35,020-0.06%
2021/07/141630.48130.4031.00154,3030.35%
2021/07/13230.95729.9129.20-54,212-0.12%
2021/07/124229.30929.8430.00334,0840.81%
2021/07/0900.00128.3528.40-13,924-0.03%
2021/07/0800.00128.5028.15-13,980-0.03%
2021/07/06128.0000.0027.9514,0630.02%
2021/07/0500.00428.6528.30-44,169-0.10%
2021/06/24628.36128.3528.5054,6360.11%
2021/06/2300.001127.8527.70-114,510-0.24%
2021/06/21226.4000.0026.2024,5030.04%
2021/06/1800.00527.3527.10-54,538-0.11%
2021/06/171027.50127.4027.5094,6590.19%
2021/06/15327.43127.4027.5524,7340.04%
2021/06/11327.4000.0027.3034,8470.06%
2021/06/0900.00227.2027.00-25,406-0.04%
2021/06/0200.00126.8526.90-15,431-0.02%
2021/06/0100.000.327.3027.30-0.35,540-0.01%
2021/05/2700.00625.8325.65-65,669-0.11%
2021/05/2600.00225.4025.45-25,678-0.04%
2021/05/2500.00325.3025.40-35,697-0.05%
2021/05/2400.000.224.7924.85-0.25,6950.00%
2021/05/1700.00320.7820.60-35,872-0.05%
2021/05/1300.00422.8822.95-45,788-0.07%
2021/05/12123.403.624.5722.95-2.65,759-0.05%
2021/05/11225.6810.225.6425.50-8.25,694-0.14%
2021/05/10227.90128.5027.7515,6180.02%
2021/05/07128.70128.6528.7005,6220.00%
2021/05/06227.800.228.0027.601.95,5920.03%
2021/05/05528.5500.0028.0055,5590.09%
2021/05/04830.261030.7028.95-25,481-0.04%
2021/05/03333.7700.0031.5035,3470.06%
2021/04/29734.082034.8235.00-135,012-0.26%
2021/04/283332.39432.5031.85294,9110.59%
2021/04/2711.132.451132.4731.350.14,8680.00%
2021/04/2600.00131.5531.50-14,819-0.02%
2021/04/23131.8500.0031.4514,7810.02%
2021/04/2200.00531.1630.20-54,736-0.11%
2021/04/2100.00331.7331.75-34,716-0.06%
2021/04/2000.00830.4030.85-84,625-0.17%
2021/04/16030.200.130.5030.25-0.14,7890.00%
2021/04/14429.7100.0029.7544,8750.08%
2021/04/13131.3000.0030.6514,9710.02%
2021/04/0900.00832.4331.45-85,308-0.15%
2021/04/081132.28732.4132.5045,2580.08%
2021/04/077.131.63231.5531.555.15,0530.10%
2021/04/0600.00331.0530.80-34,980-0.06%
2021/03/31330.20330.2030.2505,0290.00%
2021/03/26029.48129.6029.45-15,136-0.02%
2021/03/23229.93229.8029.8005,2160.00%
2021/03/221030.80131.2030.7595,1860.17%
2021/03/19129.304029.4030.15-395,115-0.76%
2021/03/175.130.084030.0429.85-34.95,176-0.67%
2021/03/1610231.5219.131.4431.0582.95,1621.61% 大買/
2021/03/153.130.021329.9430.65-9.94,861-0.20%
2021/03/1200.00627.9027.90-65,045-0.12%
2021/03/10027.182.327.1427.25-2.35,216-0.04%
2021/03/08427.91328.0727.6015,4080.02%
2021/03/051428.73328.9028.50115,5810.20%
2021/03/04228.7000.0028.6025,5860.04%
2021/03/0300.009027.7027.85-905,597-1.61%
2021/02/24129.65129.0028.6507,9970.00%
2021/02/2300.00229.0329.00-29,073-0.02%
2021/02/22228.93229.0028.9009,3340.00%
2021/02/19129.20029.1529.1519,4090.01%
2021/02/18829.2500.0029.9589,4800.08%
2021/02/17127.8500.0028.2019,3640.01%
2021/02/04127.10127.0026.9009,4480.00%
2021/02/03126.8000.0026.9019,4900.01%
2021/02/0200.00726.7726.70-79,535-0.07%
2021/02/0100.00025.6025.9509,5900.00%
2021/01/291126.4600.0025.65119,6850.11%
2021/01/28526.7500.0026.6059,7140.05%
2021/01/27127.7000.0027.4019,9290.01%
2021/01/2500.00427.0827.45-410,091-0.04%
2021/01/21127.6000.0026.90110,4270.01%
2021/01/2000.001226.9926.80-1210,967-0.11%
2021/01/19428.6800.0028.30411,0980.04%
2021/01/15228.7500.0028.60212,2250.02%
2021/01/141529.70929.7629.65612,5070.05%
2021/01/1300.00255.828.8928.80-255.812,598-2.03% 大賣/鉅額交易
2021/01/12328.43428.3628.35-112,580-0.01%
2021/01/11629.3045429.0229.10-44812,496-3.59% 大賣/鉅額交易
2021/01/08631.0523830.7430.45-23212,341-1.88% 大賣/鉅額交易
2021/01/070.430.4017.230.6630.60-16.812,288-0.14%
2021/01/0619.531.481531.1130.404.512,2290.04%
2021/01/053732.653532.5832.35212,0690.02%
2021/01/0411732.781632.8233.5010112,0590.84% 大買/鉅額交易
2020/12/3100.00132.0031.30-111,798-0.01%
2020/12/3000.00831.8331.55-811,785-0.07%
2020/12/29330.60130.9030.60211,7050.02%
2020/12/2830231.85932.0631.4529311,6492.52% 大買/鉅額交易
2020/12/251431.54331.5531.601111,5270.10%
2020/12/24631.63131.8031.30511,4810.04%
2020/12/23130.301431.2831.10-1311,414-0.11%
2020/12/22331.0500.0030.00311,3710.03%
2020/12/21229.30129.8530.50111,3180.01%
2020/12/1800.000.130.2530.30-0.111,2520.00%
2020/12/17130.2000.0030.40111,2320.01%
2020/12/16230.5300.0030.50211,2030.02%
2020/12/15330.3300.0030.10311,1950.03%
2020/12/14031.5000.0031.10011,1580.00%
2020/12/1100.00331.0030.75-311,187-0.03%
2020/12/107231.87331.8831.806911,2940.61%
2020/12/0913332.2400.0032.2513311,2691.18% 大買/鉅額交易
2020/12/0841832.182031.9832.3539811,1153.58% 大買/鉅額交易
2020/12/071230.08130.4530.351110,7960.10%
2020/12/04131.00230.8530.90-110,693-0.01%
2020/12/03230.90631.4630.70-410,603-0.04%
2020/12/0210.131.612631.2031.00-15.910,529-0.15%
2020/12/011731.296.232.0532.3010.810,3770.10%
2020/11/30330.883030.9530.80-2710,174-0.27%
2020/11/271431.49931.6631.60510,0850.05%
2020/11/26431.842232.0231.60-189,960-0.18%
2020/11/254332.83131.8032.90429,7490.43%
2020/11/242433.74933.8332.35159,3070.16%
2020/11/2316435.2317036.0634.45-68,807-0.07% 大買/大賣/
2020/11/205434.2531534.3534.25-2617,540-3.46% 大賣/鉅額交易
2020/11/191930.942131.5532.05-26,443-0.03%
2020/11/182029.171529.1329.1556,1670.08%
2020/11/17328.97228.7528.8516,0830.02%
2020/11/1600.00128.0028.10-16,065-0.02%
2020/11/13127.7000.0027.7516,0860.02%
2020/11/12628.26327.9527.6536,1860.05%
2020/11/11527.2500.0027.2556,1470.08%
2020/11/1000.00127.4227.50-16,138-0.02%
2020/11/09328.0800.0028.3036,1070.05%
2020/11/06629.252.129.0428.753.96,0480.06%
2020/11/0500.00328.7228.75-36,016-0.05%
2020/11/042329.611929.6928.5545,9750.07%
2020/11/03429.00229.1028.9025,8090.03%
2020/11/0200.00128.5028.15-15,899-0.02%
2020/10/3000.000.129.5528.85-0.15,8350.00%
2020/10/29130.20130.0030.2505,7240.00%
2020/10/2828830.9713.630.3829.60274.45,5494.94% 大買/鉅額交易
2020/10/27129.0000.0029.0014,9770.02%
2020/10/265.129.4112.328.7829.60-7.24,874-0.15%
2020/10/231327.38328.1528.15104,2400.24%
2020/10/22126.002027.1525.60-194,063-0.47%
2020/10/212026.20226.8327.20184,1890.43%
2020/10/1500.00724.5624.50-74,873-0.14%
2020/10/1400.00524.5024.60-54,898-0.10%
2020/10/13524.354024.3024.50-354,986-0.70%
2020/10/12525.401024.8524.80-55,011-0.10%
2020/10/085024.9000.0024.60504,9091.02%
2020/10/07224.3500.0024.3024,9390.04%
2020/09/28123.0000.0022.9016,3800.02%
2020/09/25822.28322.5822.3056,7050.07%
2020/09/2300.00124.4024.15-17,308-0.01%
2020/09/2200.00124.6524.10-17,451-0.01%
2020/09/2100.00824.7024.75-87,592-0.11%
2020/09/1800.00125.4025.45-17,721-0.01%
2020/09/1600.0019025.1025.10-1908,419-2.26% 大賣/鉅額交易
2020/09/15127.55326.7026.25-28,361-0.02%
2020/09/02525.44125.3025.2548,3590.05%
2020/09/011024.56124.0524.3598,3100.11%
2020/08/27324.9000.0024.4538,3560.04%
2020/08/2500.00524.9524.75-58,569-0.06%
2020/08/19326.4000.0026.0038,4270.04%
2020/08/18326.731126.2626.20-88,396-0.10%
2020/08/17428.2000.0028.4048,2850.05%
2020/08/14527.1000.0027.8058,2430.06%
2020/08/132.127.1600.0026.852.18,2680.02%
2020/08/12526.40126.3526.9048,2650.05%
2020/08/1100.00726.7926.80-78,280-0.08%
2020/08/06229.88129.9528.6518,2630.01%
2020/08/0400.003027.9227.90-308,049-0.37%
2020/08/031128.1800.0028.00118,0090.14%
2020/07/313027.732127.9027.8098,0040.11%
2020/07/3014528.271028.6728.301358,0291.68% 大買/鉅額交易
2020/07/293427.02327.2827.25317,9570.39%
2020/07/2824529.1324628.6127.40-17,841-0.01% 大買/大賣/
2020/07/275031.572931.3730.40217,6170.28%
2020/07/242431.70122.131.9532.10-98.17,181-1.37% 大賣/
2020/07/2300.00429.1329.20-46,628-0.06%
2020/07/22129.6500.0029.6016,5670.02%
2020/07/2100.00329.3329.40-36,486-0.05%
2020/07/20325.90126.3527.4526,3940.03%
2020/07/17429.233227.4727.40-286,359-0.44%
2020/07/16628.02528.0628.1516,3630.02%
2020/07/14428.3800.0027.9046,3340.06%
2020/07/13128.551827.7529.60-176,287-0.27%
2020/07/10129.00228.8328.95-16,155-0.02%
2020/07/09332.25132.1531.4026,0830.03%
2020/07/081033.651133.4533.00-15,942-0.02%
2020/07/072034.312333.9534.20-35,589-0.05%
2020/07/066231.363232.1332.15304,8920.61%
2020/07/032728.7332.428.3629.25-5.44,582-0.12%
2020/06/3023.123.372822.3422.00-4.93,806-0.13%
2020/06/29423.59123.2523.6033,6520.08%
2020/06/241323.736023.8123.80-473,517-1.34%
2020/06/2314624.422524.7223.651213,3833.58% 大買/鉅額交易
2020/06/2200.0039.122.9522.95-39.12,833-1.38%
2020/06/19120.9000.0020.9012,8350.04%
2020/06/18718.5700.0019.0072,7990.25%
2020/06/151017.65117.8017.5592,7950.32%
2020/06/12117.952617.2818.00-252,825-0.88%
2020/06/112918.48418.2017.75252,8560.88%
2020/06/0900.00317.7217.80-32,916-0.10%
2020/06/08817.7000.0017.6583,2390.25%
2020/06/04218.0000.0017.7523,4980.06%
2020/06/0300.001717.9517.95-173,504-0.49%
2020/06/0200.00517.9818.00-53,450-0.14%
2020/06/01318.10417.8818.10-13,347-0.03%
2020/05/2800.00517.2516.65-53,311-0.15%
2020/05/25616.49217.0517.1543,4350.12%
2020/05/20717.2800.0017.0573,4130.21%
2020/05/19117.1500.0017.0013,3820.03%
2020/05/18217.0000.0016.8023,3660.06%
2020/05/153217.3900.0017.05323,3200.96%
2020/05/140.216.5000.0016.500.23,2360.01%
2020/05/111.716.6600.0016.651.73,1770.05%
2020/05/0800.00116.7016.75-13,171-0.03%
2020/05/0700.00116.5016.85-13,161-0.03%
2020/04/2900.00115.3515.25-13,165-0.03%
2020/04/21215.20214.7314.4503,1980.00%
2020/04/172015.00115.0014.25193,1280.61%
2020/04/09614.201013.7513.70-43,206-0.12%
2020/04/08513.8000.0013.9553,1870.16%
2020/04/0600.0035.412.8712.95-35.43,132-1.13%
2020/04/012512.4600.0012.70253,1420.80%
2020/03/31112.3000.0012.3513,1640.03%
2020/03/27112.651012.7512.25-93,176-0.28%
2020/03/261012.1500.0012.50103,1710.32%
2020/03/2500.001012.5012.40-103,166-0.32%
2020/03/20112.05112.5512.3503,2700.00%
2020/03/1900.00311.6011.55-33,254-0.09%
2020/03/18113.0000.0012.8013,2020.03%
2020/03/171313.056113.8913.10-483,214-1.49%
2020/03/163414.68116.1014.30333,1851.04%
2020/03/131315.8200.0015.80133,0980.42%
2020/03/121518.561318.5017.5022,9960.07%
2020/03/11618.538718.8518.20-812,638-3.07%
2020/03/09117.80117.6017.3502,3410.00%
2020/03/0600.00118.2518.05-12,318-0.04%
2020/03/05218.201118.3517.90-92,305-0.39%
2020/03/04417.68317.9517.9512,2810.04%
2020/03/02616.8026.617.0117.10-20.62,241-0.92%
2020/02/273617.292.517.2716.9033.52,2561.48%
2020/02/26618.03818.1817.75-22,319-0.09%
2020/02/25117.40117.6518.0002,2390.00%
2020/02/21418.09118.1517.8032,2990.13%
2020/02/20117.90617.8317.95-52,447-0.20%
2020/02/19317.53917.4817.45-62,537-0.24%
2020/02/18817.1500.0017.1582,5300.32%
2020/02/11216.00316.0215.90-12,545-0.04%
2020/02/05316.3000.0016.2032,8520.11%
2020/01/3000.00116.9016.40-13,109-0.03%
2020/01/16318.3300.0018.2033,3530.09%
2020/01/15718.3000.0018.0573,5670.20%
2020/01/14118.2000.0018.6013,6680.03%
2020/01/0900.00518.4018.40-54,449-0.11%
2020/01/0800.00217.1317.15-24,512-0.04%
2020/01/0300.00217.7517.75-25,312-0.04%
2019/12/31217.9800.0017.9026,2030.03%
2019/12/27218.0500.0017.9528,4650.02%
2019/12/2600.00618.1718.10-69,213-0.07%
2019/12/2500.001018.0518.05-109,302-0.11%
2019/12/20118.7000.0018.7019,3280.01%
2019/12/190.318.90119.0018.90-0.79,385-0.01%
2019/12/181019.0500.0018.85109,3850.11%
2019/12/172019.10418.9819.20169,4490.17%
2019/12/16118.1500.0018.2019,3620.01%
2019/12/1300.00118.0018.05-19,373-0.01%
2019/12/12218.2300.0017.9029,5550.02%
2019/12/115118.15718.2218.40449,5790.46%
2019/12/1000.00118.0017.90-19,626-0.01%
2019/12/090.518.0500.0018.050.59,6590.01%
2019/12/0600.002218.4018.10-229,741-0.23%
2019/12/04518.0000.0017.95510,1720.05%
2019/12/02517.9400.0017.90510,3170.05%
2019/11/29118.20118.4018.40010,3800.00%
2019/11/289.818.6700.0018.459.810,4910.09%
2019/11/26619.4000.0019.10610,7600.06%
2019/11/25419.60119.1019.50310,8260.03%
2019/11/220.318.8000.0018.750.310,7730.00%
2019/11/215.319.14319.1019.102.310,8010.02%
2019/11/200.319.1000.0019.100.310,8990.00%
2019/11/193.119.091519.5219.35-11.910,952-0.11%
2019/11/181619.034819.0119.40-3211,015-0.29%
2019/11/15817.9000.0017.65810,9760.07%
2019/11/13417.30518.0517.75-111,060-0.01%
2019/11/12417.2500.0017.35411,0570.04%
2019/11/111117.5700.0017.101111,0950.10%
2019/11/07117.8000.0017.85111,1730.01%
2019/11/06518.57118.2518.30411,2290.04%
2019/11/0541.120.17419.9018.9037.111,2110.33%
2019/11/0411.520.741320.6720.75-1.511,288-0.01%
2019/10/232312.7600.0012.752311,2150.21%
2019/10/22912.83112.8512.60811,2340.07%
2019/10/2100.00413.1612.85-411,267-0.04%
2019/10/18613.631013.4513.40-411,359-0.04%
2019/10/17713.56213.5013.55511,5320.04%
2019/10/162713.692013.6213.60711,9480.06%
2019/10/15513.59213.7313.55311,9540.03%
2019/10/14413.58113.7513.60312,0850.02%
2019/10/09314.08914.1314.30-612,259-0.05%
2019/10/08214.25814.2014.10-612,546-0.05%
2019/10/073114.553214.7014.30-112,384-0.01%
2019/10/04813.8543013.9114.00-42211,820-3.57% 大賣/鉅額交易
2019/10/0340213.8500.0013.7040211,6633.45% 大買/鉅額交易
2019/10/02513.471213.6614.00-711,503-0.06%
2019/10/011613.74513.8813.501111,2940.10%
2019/09/27613.531313.9713.45-711,058-0.06%
2019/09/264814.342614.5314.252210,7170.21%
2019/09/251414.101314.2914.50110,3220.01%
2019/09/244814.415214.7614.30-49,829-0.04%
2019/09/234613.384013.6514.0068,7190.07%
2019/09/203712.013312.5812.8547,5900.05%
2019/09/19611.50711.4811.70-16,828-0.01%
2019/09/1800.003211.3011.20-326,718-0.48%
2019/09/17211.28111.3111.2516,7140.01%
2019/09/16111.30311.3011.25-26,689-0.03%
2019/09/121211.4100.0011.40126,6790.18%
2019/09/10811.5900.0011.3586,6140.12%
2019/09/0600.00111.7511.70-16,571-0.02%
2019/09/05212.1800.0011.7526,5680.03%
2019/09/0400.00111.9011.90-16,586-0.02%
2019/09/03211.55111.7511.4516,5100.02%
2019/09/02111.554411.6511.60-436,438-0.67%
2019/08/302111.806811.6011.55-476,404-0.73%
2019/08/29711.87711.8611.7006,3260.00%
2019/08/2800.00211.7311.55-25,999-0.03%
2019/08/27311.55111.7511.4525,8650.03%
2019/08/2600.00311.5211.35-35,777-0.05%
2019/08/22211.50411.8111.40-25,660-0.04%
2019/08/218611.81611.9811.65805,5381.44%
2019/08/20611.63111.6511.4555,2950.09%
2019/08/1900.001011.4511.55-105,280-0.19%
2019/08/16411.35611.2911.30-25,185-0.04%
2019/08/15211.33111.0011.1015,1330.02%
2019/08/1400.00611.6811.30-65,099-0.12%
2019/08/131111.4200.0011.30114,9800.22%
2019/08/12711.511711.9211.80-104,881-0.20%
2019/08/08110.75111.0511.0504,6520.00%
2019/08/0700.00210.4010.05-24,580-0.04%
2019/08/06510.1000.0010.5054,5240.11%
2019/08/05710.89210.9510.6054,4980.11%
2019/08/01111.25111.4011.2004,4620.00%
2019/07/30111.15111.0511.0504,3830.00%
2019/07/29611.7100.0011.5064,3470.14%
2019/07/261612.3800.0011.65164,3110.37%
2019/07/251511.9500.0012.10154,2370.35%
2019/07/24111.6500.0011.9014,1910.02%
2019/07/23612.03312.0011.7534,0950.07%
2019/07/22512.404.512.3812.200.53,9540.01%
2019/07/191312.382612.3812.50-133,741-0.35%
2019/07/181012.391212.4011.90-23,469-0.06%
2019/07/172011.15311.2511.70172,9720.57%
2019/07/1600.00211.1011.20-22,851-0.07%
2019/07/15910.3200.0011.1092,6180.34%
2019/07/121210.05110.2010.20112,1930.50%
2019/07/0900.0019.179.17-11,788-0.06%
2019/07/020.49.6059.529.53-4.61,733-0.26%
2019/06/2800.0059.379.37-51,748-0.29%
2019/06/2700.00109.359.26-101,747-0.57%
2019/06/2500.00109.199.16-101,843-0.54%
2019/06/1759.7300.009.7152,2230.22%
2019/06/13199.73249.719.53-52,158-0.23%
2019/06/12309.9300.009.91302,1231.41%
2019/06/0600.0009.339.3301,9010.00%
2019/05/3129.4039.559.48-11,907-0.05%
2019/05/2400.0029.209.38-21,913-0.10%
2019/05/2038.8329.008.5912,1110.05%
2019/05/1719.1200.009.1212,0870.05%
2019/05/1329.3519.079.1612,0690.05%
2019/05/0919.8000.009.6112,0290.05%
2019/05/06110.3500.0010.0511,9550.05%
2019/05/03110.5500.0010.5511,9120.05%
2019/04/2900.00612.0512.00-61,723-0.35%
2019/04/2600.00612.3512.05-61,724-0.35%
2019/04/2300.00112.7512.70-11,702-0.06%
2019/04/18112.95212.6512.65-11,673-0.06%
2019/04/161212.95113.1513.15111,6510.67%
2019/04/0900.00113.5013.35-11,836-0.05%
2019/04/0200.00113.3013.35-11,783-0.06%
2019/03/281413.691013.7013.5541,7030.23%
2019/03/26213.8500.0013.5021,5790.13%
2019/03/25113.5000.0013.6511,5060.07%
2019/03/2200.00513.4413.90-51,391-0.36%
2019/03/2000.00112.9012.70-11,262-0.08%
2019/03/191012.85612.9212.8541,2660.32%
2019/02/2000.001012.4512.35-101,207-0.83%
2019/02/191012.6000.0012.60101,1820.85%
2019/02/11011.5500.0011.4501,0740.00%
2019/01/1800.00111.6512.00-11,103-0.09%
2018/12/06112.3000.0011.6017290.14%
2018/11/191010.5500.0010.50105851.71%
2018/11/1400.001010.2010.50-10567-1.76%
2018/10/15110.5500.0010.4015610.18%
2018/09/2800.002.112.5112.60-2.1675-0.31%
2018/09/1800.00612.1512.05-61,086-0.55%
2018/09/12111.5000.0011.6511,3020.08%
2018/08/1500.00213.0513.30-21,904-0.11%
2018/08/02114.0000.0014.0011,9340.05%
2018/07/19214.2500.0014.2021,9780.10%
2018/07/18114.7000.0014.3011,9850.05%
2018/07/16114.6000.0014.5511,9460.05%
2018/07/12114.80114.7014.7001,9390.00%
2018/07/0600.003014.7814.95-301,934-1.55%
2018/07/04116.20116.0516.0501,9020.00%
2018/07/033116.59116.4016.40301,9141.57%
2018/07/02116.10116.6016.4501,8710.00%
2018/06/29216.23216.0016.0001,8120.00%
2018/06/28116.00116.0516.0501,8040.00%
2018/06/27416.78216.4016.4021,7950.11%
2018/06/21115.60115.8015.8501,5290.00%
2018/06/20115.60415.6015.60-31,514-0.20%
2018/06/1900.00115.5015.50-11,510-0.07%
2018/06/1500.00415.7515.65-41,441-0.28%
2018/06/13216.0000.0015.6021,4580.14%
2018/06/1200.00615.9916.10-61,440-0.42%
2018/06/11616.08116.1016.1051,4080.35%
2018/06/08215.40715.3915.35-51,349-0.37%
2018/06/07215.43615.3815.45-41,361-0.29%
2018/06/06215.00215.6015.7001,3560.00%
2018/06/05115.00114.9014.9001,2890.00%
2018/06/04115.15115.0015.0501,3200.00%
2018/05/31114.8500.0014.7011,2990.08%
2018/05/24114.50114.5514.5501,2570.00%
2018/05/23214.5000.0014.6521,2640.16%
2018/05/1100.00513.9013.90-51,388-0.36%
2018/05/0400.00513.7513.75-51,584-0.32%
2018/05/021013.8500.0013.85101,9730.51%
2018/04/271013.3000.0013.30102,0600.49%
2018/04/2500.00113.5513.60-12,125-0.05%
2018/04/12214.4500.0014.5022,4600.08%
2018/03/1300.00216.5016.50-22,736-0.07%
2018/03/09117.20117.0017.0002,7320.00%
2018/03/0800.00316.6717.00-32,705-0.11%
2018/02/08215.9500.0015.8023,4310.06%
2018/02/02117.90117.9017.9003,7210.00%
2018/02/0100.00217.9017.95-23,904-0.05%
2018/01/29118.50118.5018.5004,1040.00%
2018/01/2600.00119.0519.05-14,072-0.02%
2018/01/25619.50819.4319.15-24,038-0.05%
2018/01/2200.00118.3518.35-13,878-0.03%
2018/01/19117.90118.2018.2004,1860.00%
2018/01/18318.28618.4018.20-34,325-0.07%
2018/01/17618.0500.0018.0564,2230.14%
揚智本業、ASIC業務雙成長 明年下半年挑戰轉盈Anue鉅亨-2天前
揚智 相關文章