• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    756張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺德 (3050)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16017.3500.0017.4001,7440.00%
2024/12/1300.00217.7517.40-21,846-0.11%
2024/12/12118.2500.0018.2011,8960.05%
2024/11/27119.5500.0018.8011,9700.05%
2024/11/26119.7000.0019.6011,9790.05%
2024/11/251019.751119.9219.75-11,960-0.05%
2024/11/22919.66820.0319.6511,9740.05%
2024/11/21219.60120.2020.1012,0040.05%
2024/11/201319.851320.2819.8502,0250.00%
2024/11/19219.45219.4319.5502,0870.00%
2024/11/18920.38520.1820.0042,1420.19%
2024/11/1500.00019.1019.1501,8450.00%
2024/11/14618.85619.3018.8501,8300.00%
2024/10/29018.8000.0018.7002,0940.00%
2024/10/22119.90120.3019.8502,7860.00%
2024/10/2100.00220.0020.20-22,853-0.07%
2024/10/18119.6000.0019.3012,9000.03%
2024/10/1700.00119.8519.75-12,975-0.03%
2024/10/08219.7000.0019.8024,4400.05%
2024/10/0400.00120.2019.65-15,563-0.02%
2024/09/26119.9500.0019.4516,8490.01%
2024/09/2500.00219.9019.75-27,071-0.03%
2024/09/20519.85420.1019.8517,4640.01%
2024/09/19120.1000.0020.0517,4430.01%
2024/09/18220.35520.1020.10-37,435-0.04%
2024/09/16620.82620.2920.3507,4100.00%
2024/09/13218.85419.5620.00-27,301-0.03%
2024/09/1200.00318.6318.60-37,249-0.04%
2024/09/06119.4500.0019.3017,2550.01%
2024/09/03121.1000.0021.0017,1950.01%
2024/09/02221.50221.5521.2507,1860.00%
2024/08/30122.0000.0021.4017,2080.01%
2024/08/29222.3800.0022.0027,2070.03%
2024/08/28622.73723.1122.75-17,181-0.01%
2024/08/27823.08622.9023.1527,1570.03%
2024/08/23923.161123.1723.45-27,120-0.03%
2024/08/22923.20922.8722.8507,0940.00%
2024/08/211923.112323.2423.05-46,998-0.06%
2024/08/20622.50422.3022.5526,7980.03%
2024/08/1600.00121.5021.10-16,678-0.01%
2024/08/14221.1800.0021.0026,6760.03%
2024/08/13321.6000.0021.4536,6880.04%
2024/08/09222.30122.7521.8016,7360.01%
2024/08/08221.80222.3521.9006,7540.00%
2024/08/0700.00421.6322.30-46,742-0.06%
2024/08/06521.58620.1720.30-16,725-0.01%
2024/08/05122.2000.0022.2016,6700.01%
2024/08/02525.12324.8524.6526,6490.03%
2024/08/012125.253025.6125.10-96,592-0.14%
2024/07/311026.01725.9325.8536,4910.05%
2024/07/301525.76225.0525.85136,3570.20%
2024/07/291323.681423.2624.25-16,123-0.02%
2024/07/26223.00222.6322.6505,9710.00%
2024/07/23323.8300.0023.5035,9430.05%
2024/07/19125.75125.4525.4005,7960.00%
2024/07/18225.4000.0025.5025,7760.03%
2024/07/17626.48326.8826.1535,7050.05%
2024/07/1600.00725.9325.70-75,536-0.13%
2024/07/152826.932326.6326.5555,4590.09%
2024/07/121326.13826.5626.8055,2900.09%
2024/07/113226.091626.9426.40165,0820.31%
2024/07/101324.901524.8024.95-24,557-0.04%
2024/07/0910225.8210925.1424.80-74,327-0.16% 大買/大賣/
2024/07/08127.50127.5527.5503,6370.00%
2024/07/05224.752.224.8625.05-0.23,243-0.01%
2024/07/04424.60424.3923.5502,9300.00%
2024/07/033.225.102024.2224.90-16.82,641-0.64%
2024/07/021023.05223.0023.0582,1810.37%
2024/07/01723.34523.0822.7522,0530.10%
2024/06/28722.77423.0022.3531,8580.16%
2024/06/271222.44122.0521.90111,6460.67%
2024/06/2400.00121.2021.10-11,628-0.06%
2024/06/2000.00121.2021.10-11,961-0.05%
2024/06/19421.0400.0020.9542,0000.20%
2024/06/0700.00521.1021.20-52,664-0.19%
2024/06/04121.4000.0021.6512,8360.04%
2024/05/30221.8300.0021.6522,9860.07%
2024/05/29522.1000.0022.5053,0380.16%
2024/05/1700.00522.9522.50-53,252-0.15%
2024/05/16522.5500.0022.8053,3000.15%
2024/05/15121.45121.7020.9503,2970.00%
2024/05/1400.000.421.9021.75-0.43,284-0.01%
2024/05/1300.001022.1522.30-103,313-0.30%
2024/05/0700.00122.2522.20-13,679-0.03%
2024/05/06122.05222.0522.05-13,764-0.03%
2024/05/02222.53222.6022.7503,7280.00%
2024/04/19121.8500.0021.4013,9030.03%
2024/04/18222.3800.0022.3523,8920.05%
2024/04/1500.00122.3522.40-13,931-0.03%
2024/04/11223.6000.0023.4023,9010.05%
2024/04/09223.7500.0023.5023,8760.05%
2024/04/083.424.2000.0023.903.43,8490.09%
2024/03/251222.7600.0023.10123,3590.36%
2024/03/1500.00223.0822.95-23,130-0.06%
2024/03/1400.001124.3123.90-113,071-0.36%
2024/03/132124.881924.8325.0023,0030.07%
2024/03/12122.75023.2023.6512,8270.04%
2024/03/06220.25420.1320.30-23,576-0.06%
2024/03/0500.00120.2020.25-13,595-0.03%
2024/03/04319.8300.0019.6033,5100.09%
2024/02/29819.53819.3519.4003,4210.00%
2024/02/19018.5000.0018.5003,1100.00%
2024/02/05017.1500.0017.1002,9720.00%
2024/02/02718.96819.4917.90-12,905-0.03%
2024/01/241517.75617.8817.6092,3460.38%
2024/01/2200.00118.2017.90-12,229-0.04%
2024/01/19217.60117.4517.4012,1800.05%
2024/01/18117.5000.0017.6512,1250.05%
2023/12/2700.00117.2017.10-11,885-0.05%
2023/12/12118.001018.0517.65-91,649-0.55%
2023/12/0800.00517.7018.45-51,596-0.31%
2023/12/071017.80517.6517.8051,5430.32%
2023/12/061118.521519.0818.40-41,478-0.27%
2023/12/051718.802718.6218.80-101,195-0.84%
2023/12/04117.35216.4017.15-1741-0.13%
2023/12/012716.26216.6016.50256393.91%
2023/11/14214.5000.0014.5524950.40%
2023/10/3000.00215.5015.30-2512-0.39%
2023/10/1300.00615.6515.65-6498-1.20%
2023/10/11415.6000.0015.5544940.81%
2023/10/04215.4500.0015.3524940.40%
2023/09/0700.00415.2015.15-4474-0.84%
2023/09/06415.0500.0015.1044420.90%
2023/08/2400.00215.3515.30-2477-0.42%
2023/08/16114.6500.0014.9514720.21%
2023/08/14114.6500.0014.8014660.21%
2023/08/02415.25415.1515.1504740.00%
2023/08/0100.00115.3015.25-1513-0.19%
2023/07/31115.2000.0015.3015120.19%
2023/07/2700.00815.3515.35-8512-1.56%
2023/07/26815.2000.0015.2085211.53%
2023/07/1900.00115.4015.30-1535-0.19%
2023/07/0600.00816.0015.85-8578-1.38%
2023/07/04816.2500.0016.1585731.39%
2023/06/15116.20116.1516.1506660.00%
2023/04/2600.00015.2015.2006360.00%
2023/04/25015.7300.0015.2006560.00%
2023/04/1900.00416.0816.20-4628-0.64%
2023/04/14115.9500.0015.8516100.16%
2023/04/13215.8500.0015.8026310.32%
2023/04/12116.0000.0015.9516560.15%
2023/04/11016.2000.0015.8506670.00%
2023/03/28015.9500.0015.6507220.00%
2023/03/2700.00315.3315.65-3760-0.39%
2023/03/241515.741215.7315.0038200.37%
2022/12/1300.00117.3017.30-11,731-0.06%
2022/12/09117.6000.0017.2011,7460.06%
2022/11/04415.95415.7015.7501,5690.00%
2022/10/1700.00015.2015.6001,3110.00%
2022/09/1600.00116.8517.40-11,166-0.09%
2022/09/13117.001017.0017.00-91,129-0.80%
2022/07/1800.00215.9515.95-21,456-0.14%
2022/07/15215.8800.0015.8021,4670.14%
2022/07/0400.00516.0015.70-51,496-0.33%
2022/06/30117.50117.4517.0501,5150.00%
2022/06/1700.00116.6516.70-11,295-0.08%
2022/06/06116.95117.0516.9001,2850.00%
2022/05/17117.35117.4017.3501,6500.00%
2022/05/16217.35217.1317.3001,6890.00%
2022/05/11118.20118.5018.2501,7660.00%
2022/05/10518.1000.0018.3051,7570.28%
2022/05/09118.60118.6518.5001,7520.00%
2022/05/05118.90118.9018.8001,7550.00%
2022/04/27118.50118.5018.4501,7840.00%
2022/04/22119.001419.0719.25-131,791-0.73%
2022/04/2100.001019.0818.85-101,790-0.56%
2022/04/18318.57218.8518.5011,7990.06%
2022/04/11018.4500.0017.9502,0000.00%
2022/04/011918.201918.2018.2002,3040.00%
2022/03/29517.6000.0017.6052,4110.21%
2022/03/2800.00117.5017.40-12,478-0.04%
2022/03/2400.00117.4017.40-12,805-0.04%
2022/03/157018.147017.8217.6003,1060.00%
2022/03/08117.902.217.6317.75-1.23,214-0.04%
2022/03/0200.00118.6018.50-13,207-0.03%
2022/03/01118.45118.4018.4503,2110.00%
2022/02/24118.2000.0018.1513,1830.03%
2022/02/230.218.70618.6818.65-5.83,190-0.18%
2022/02/22118.0000.0018.3513,1910.03%
2022/02/17119.0000.0018.3013,1570.03%
2022/02/16218.90218.6018.8003,0620.00%
2022/02/15218.10218.4318.2003,0760.00%
2022/02/14118.3000.0018.2013,0930.03%
2022/02/11119.402619.4819.40-253,116-0.80%
2022/02/10118.80119.2518.8503,0780.00%
2022/01/242618.102617.6018.1003,2220.00%
2022/01/2000.00518.5318.10-53,445-0.15%
2022/01/1400.00217.8017.90-23,538-0.06%
2022/01/13118.05118.2518.0503,5450.00%
2022/01/122418.102418.2518.1003,5780.00%
2022/01/11218.35318.5818.30-13,579-0.03%
2022/01/10118.15118.2018.0003,5730.00%
2022/01/07118.35118.6518.1003,6090.00%
2022/01/06618.63318.7718.5033,6280.08%
2022/01/05419.031019.3318.95-63,631-0.17%
2022/01/041018.961018.8419.0003,5190.00%
2021/12/301318.441518.7518.40-23,412-0.06%
2021/12/29118.70119.0518.7003,3880.00%
2021/12/281719.111519.1018.9523,3150.06%
2021/12/272918.973118.7719.00-23,146-0.06%
2021/12/24318.731118.8318.80-83,110-0.26%
2021/12/23118.3500.0018.2513,0360.03%
2021/12/22118.50618.4418.50-53,033-0.16%
2021/12/21818.2900.0018.1082,9910.27%
2021/12/205519.133819.2919.00172,9270.58%
2021/12/14117.952617.6217.85-252,604-0.96%
2021/12/131217.86218.1017.85102,5710.39%
2021/12/101418.2113.218.3718.200.82,5930.03%
2021/12/09217.901017.9917.80-82,527-0.32%
2021/12/083717.912418.6017.75132,4990.52%
2021/12/07218.70418.2818.70-22,440-0.08%
2021/12/032818.052817.9017.9002,3670.00%
2021/11/26317.70217.8817.5012,3490.04%
2021/11/25217.85217.9817.6002,4000.00%
2021/11/24117.85117.5517.8002,3970.00%
2021/11/1900.00318.0017.80-32,362-0.13%
2021/11/17117.70117.6517.6002,3350.00%
2021/11/16217.50417.7017.50-22,326-0.09%
2021/11/15217.90217.8017.6002,3070.00%
2021/11/12217.75217.7517.8502,2880.00%
2021/11/112317.73617.8718.05172,2420.76%
2021/11/10217.83218.1018.0002,1960.00%
2021/11/09217.65217.7317.6002,1390.00%
2021/11/08217.70417.6517.45-22,119-0.09%
2021/11/05217.75217.7817.6002,1150.00%
2021/11/04317.90518.0218.00-22,097-0.10%
2021/11/032117.671917.6917.5522,0500.10%
2021/11/02317.55317.4817.7002,0310.00%
2021/11/01517.10517.4417.2002,0430.00%
2021/10/29217.10216.6817.1001,9750.00%
2021/10/271416.151415.7516.1501,7670.00%
2021/10/2500.00516.4516.85-51,677-0.30%
2021/10/191415.401415.5515.4001,5250.00%
2021/10/1800.001115.5715.80-111,520-0.72%
2021/10/1400.001215.1415.65-121,444-0.83%
2021/10/1300.001715.4415.10-171,430-1.19%
2021/10/1200.003315.2015.15-331,409-2.34%
2021/10/06114.4500.0014.2011,3470.07%
2021/10/05114.1500.0014.2511,3410.07%
2021/09/3000.003014.8815.05-301,296-2.31%
2021/09/2900.00215.0514.95-21,280-0.16%
2021/09/2800.004715.6715.50-471,274-3.69%
2021/09/2400.00515.6015.80-51,253-0.40%
2021/09/17315.6800.0015.6031,1700.26%
2021/09/1500.00615.5415.80-61,138-0.53%
2021/09/1300.00115.2015.30-11,085-0.09%
2021/09/0600.00114.7515.00-11,054-0.09%
2021/09/01115.6000.0015.7011,0000.10%
2021/08/311015.70315.7515.9079740.72%
2021/08/27015.0500.0015.1009010.00%
2021/08/1800.00614.2614.30-6832-0.72%
2021/08/06514.9000.0014.7557940.63%
2021/08/05515.50415.4315.1517950.13%
2021/08/04114.80115.0015.0007540.00%
2021/07/26214.80414.8014.90-2771-0.26%
2021/07/21414.3500.0014.3548320.48%
2021/07/19215.1500.0015.3028550.23%
2021/07/0200.00614.9014.90-61,636-0.37%
2021/07/011014.731214.9214.75-21,664-0.12%
2021/06/29414.553014.6514.55-261,730-1.50%
2021/06/28614.701414.9714.80-81,756-0.46%
2021/06/25414.6500.0014.7041,8350.22%
2021/06/23414.4000.0014.4042,0230.20%
2021/06/18114.6500.0014.6512,0460.05%
2021/06/1600.00114.9014.70-12,093-0.05%
2021/06/15415.00415.1014.8002,2180.00%
2021/06/09414.551214.4514.45-82,274-0.35%
2021/06/07914.5000.0014.6092,2970.39%
2021/05/2500.001015.4515.45-102,739-0.36%
2021/05/2000.00114.8014.30-12,984-0.03%
2021/05/19114.6500.0014.5513,0240.03%
2021/05/121014.65814.0013.8523,1000.06%
2021/05/07216.5500.0016.7023,0730.07%
2021/05/04515.9000.0015.6053,0780.16%
2021/05/03516.8000.0016.7053,0750.16%
2021/04/291617.6900.0017.65163,0730.52%
2021/04/2700.004218.3018.10-423,066-1.37%
2021/04/2600.002.918.2518.30-2.93,114-0.09%
2021/04/2200.00118.5018.10-13,119-0.03%
2021/04/20418.85118.3518.5533,0750.10%
2021/04/14418.8500.0018.2543,3420.12%
2021/04/132119.509819.9418.90-773,356-2.29%
2021/04/123920.226020.1919.70-213,255-0.65%
2021/04/092219.3318519.4919.65-1633,018-5.40% 大賣/鉅額交易
2021/04/08119.40219.2519.00-12,981-0.03%
2021/04/06118.902518.7118.70-242,981-0.80%
2021/04/01818.00118.5018.2072,9990.23%
2021/03/31218.2500.0018.2523,0310.07%
2021/03/30719.232719.3718.65-203,145-0.64%
2021/03/2900.00218.8518.80-23,157-0.06%
2021/03/2600.00318.9018.65-33,262-0.09%
2021/03/23118.25118.5518.1503,6680.00%
2021/03/19118.35118.3518.3004,1340.00%
2021/03/18818.682318.7318.70-154,179-0.36%
2021/03/15117.85117.7017.9504,6460.00%
2021/03/12417.68217.6017.5524,8270.04%
2021/03/11617.6000.0017.5564,9330.12%
2021/03/101117.711017.8517.6515,0700.02%
2021/03/08617.1000.0017.0565,5930.11%
2021/03/05217.8500.0017.5526,2800.03%
2021/03/031118.5700.0018.60116,6130.17%
2021/03/02318.551019.0018.70-76,748-0.10%
2021/02/26318.43118.2018.3526,7250.03%
2021/02/251819.3018219.1718.80-1646,904-2.38% 大賣/鉅額交易
2021/02/241918.65318.5218.30166,7800.24%
2021/02/2300.00718.5018.50-76,968-0.10%
2021/02/221419.1011519.1019.10-1017,359-1.37% 大賣/鉅額交易
2021/02/192117.542817.5818.20-77,185-0.10%
2021/02/1800.00317.3017.35-37,215-0.04%
2021/02/171616.951016.9516.9567,2210.08%
2021/02/041117.251117.1216.5007,2180.00%
2021/02/03316.55117.0517.0527,1920.03%
2021/02/0200.00416.3916.40-47,194-0.06%
2021/01/291616.69317.0316.45137,4010.18%
2021/01/28817.3000.0017.0087,4390.11%
2021/01/2600.00217.0016.80-27,443-0.03%
2021/01/21516.651316.0116.10-87,588-0.11%
2021/01/20217.25316.2716.15-17,585-0.01%
2021/01/19717.88318.2017.2047,5500.05%
2021/01/1800.00417.6017.50-47,492-0.05%
2021/01/15917.25117.2017.1087,4880.11%
2021/01/1300.00717.3617.20-77,471-0.09%
2021/01/123717.21917.1517.10287,4680.37%
2021/01/112117.421117.6017.80107,4580.13%
2021/01/088617.921417.9317.85727,5560.95%
2021/01/071819.5057.619.4319.60-39.67,615-0.52%
2021/01/064518.041017.9517.85357,4750.47%
2021/01/053918.68418.5018.65357,4030.47%
2020/12/314.119.20519.3019.50-0.97,345-0.01%
2020/12/305919.4000.0019.25597,2950.81%
2020/12/29919.81319.7019.5567,2580.08%
2020/12/281319.58319.6219.65107,2090.14%
2020/12/252.320.08320.3720.00-0.77,145-0.01%
2020/12/245.420.355.220.7520.400.27,0860.00%
2020/12/231219.391019.5020.0026,9470.03%
2020/12/2230.520.29620.9519.0524.56,8890.35%
2020/12/2128.220.348.520.9521.1019.76,7900.29%
2020/12/1887.920.99621.2820.4081.96,6871.22%
2020/12/1712.321.2025.421.4621.50-13.16,634-0.20%
2020/12/16127.720.261320.3520.30114.76,3521.81% 大買/鉅額交易
2020/12/15334.318.8800.0019.40334.36,0445.53% 大買/鉅額交易
2020/12/14118.6000.0018.5515,8940.02%
2020/12/11218.00618.5817.70-45,848-0.07%
2020/12/09419.6600.0019.7045,6610.07%
2020/12/0800.006017.6018.60-605,565-1.08%
2020/12/031017.10117.0016.5595,3370.17%
2020/12/021519.232619.1918.30-115,193-0.21%
2020/12/0110219.004019.0018.85624,9451.25% 大買/
2020/11/30118.25118.2518.2504,2690.00%
2020/11/272215.801016.3916.60124,2220.28%
2020/11/26115.00415.1015.10-33,907-0.08%
2020/11/25313.82114.1013.7523,7660.05%
2020/11/24213.982113.8913.95-193,669-0.52%
2020/11/23913.0400.0013.1593,4710.26%
2020/11/20513.40113.2513.2543,4350.12%
2020/11/192613.202513.4413.6013,2160.03%
2020/11/18512.4200.0012.4052,7920.18%
2020/11/1100.00112.1012.05-12,683-0.04%
2020/11/1000.001011.8511.80-102,639-0.38%
2020/11/0900.00312.0012.05-32,613-0.11%
2020/11/061112.396112.2612.20-502,583-1.94%
2020/11/0500.00512.0012.00-52,387-0.21%
2020/11/02112.0500.0011.9512,3220.04%
2020/10/3000.00611.9611.85-62,278-0.26%
2020/10/29611.8300.0011.9062,2190.27%
2020/10/16512.122512.1511.95-202,007-1.00%
2020/10/15311.9000.0012.4031,8560.16%
2020/10/1400.00111.1011.30-11,650-0.06%
2020/10/0800.004511.0511.00-451,613-2.79%
2020/09/284710.841010.8110.80371,7652.10%
2020/09/251010.554211.1210.80-321,761-1.82%
2020/09/24511.7013011.6811.55-1251,723-7.25% 大賣/鉅額交易
2020/09/2300.00512.0012.05-51,681-0.30%
2020/09/22511.808911.8711.70-841,641-5.12%
2020/09/18411.9000.0011.7541,5250.26%
2020/09/1600.00211.6511.60-21,470-0.14%
2020/09/1500.00311.7511.80-31,446-0.21%
2020/09/11512.9614013.0412.25-1351,349-10.00% 大賣/鉅額交易
2020/09/10111.9500.0012.2511,0580.09%
2020/09/09211.0500.0011.1529090.22%
2020/09/083111.05310.9511.10288803.18%
2020/09/07811.14511.3011.4038140.37%
2020/08/24209.6800.009.63205383.72%
2020/08/2000.0019.869.45-1549-0.18%
2020/08/1919.9400.009.9215390.19%
2020/08/14209.8800.009.84205013.98%
2020/06/04209.3700.009.38205233.82%
2020/05/29209.2200.009.27205303.77%
2020/04/0100.00208.808.99-20521-3.84%
2020/03/2500.0088.828.79-8526-1.52%
2020/03/24208.2500.008.26205203.84%
2020/03/1200.0069.889.91-6694-0.86%
2020/03/112010.4500.0010.30206912.89%
2020/02/1900.000.410.6510.70-0.4704-0.06%
2020/02/1000.001010.3010.35-10722-1.38%
2020/02/050.410.3000.0010.300.47180.06%
2020/01/106511.4500.0011.45657139.11%
2020/01/0800.00611.1911.20-6713-0.84%
2020/01/06511.4500.0011.4557220.69%
2019/12/30211.6000.0011.6527000.29%
2019/12/272011.6500.0011.65207022.85%
2019/12/20011.7000.0011.7507030.00%
2019/12/1900.00611.7011.80-6713-0.84%
2019/12/18311.82211.8011.7017150.14%
2019/12/174011.7300.0011.70406895.80%
2019/12/16211.7000.0011.7026860.29%
2019/12/13611.7500.0011.7566870.87%
2019/12/12311.73211.8511.8016950.14%
2019/12/111711.8800.0011.70176702.54%
2019/12/10211.60511.5511.95-3563-0.53%
2019/12/052011.3000.0011.30205213.83%
2019/11/2900.003111.0311.00-31699-4.43%
2019/11/251311.3000.0011.20136931.87%
2019/11/222011.151511.2011.1556920.72%
2019/11/19611.3000.0011.2567050.85%
2019/11/18911.2500.0011.2097071.27%
2019/11/154011.3300.0011.20407105.63%
2019/10/1700.00511.2011.15-5889-0.56%
2019/10/152011.1500.0011.10209032.21%
2019/10/032011.7000.0011.65209312.15%
2019/10/0200.002311.8511.75-23927-2.48%
2019/09/2600.00211.8011.70-2927-0.22%
2019/09/244011.80111.8011.80399254.22%
2019/09/186011.8500.0011.85609156.56%
2019/09/11311.8500.0011.7539130.33%
2019/09/05812.18512.3511.8038630.35%
2019/08/1900.00211.5011.65-2742-0.27%
2019/08/14511.5900.0011.5557290.69%
2019/07/261011.7500.0011.80106751.48%
2019/07/221011.9500.0011.95106481.54%
2019/07/02111.2500.0011.2514940.20%
2019/06/2800.00111.1511.20-1493-0.20%
2019/06/240.611.2000.0011.200.64850.13%
2019/06/11111.15111.2511.1505570.00%
2019/05/3100.00310.6210.70-3505-0.59%
2019/05/29310.42310.3710.3004720.00%
2019/05/2800.00210.2010.10-2446-0.45%
2019/05/27210.0000.0010.1524460.45%
2019/05/2100.0019.9410.05-1444-0.23%
2019/05/20210.03310.109.94-1442-0.23%
2019/05/17610.64810.5910.00-2438-0.46%
2019/05/1600.00510.3010.60-5386-1.29%
2019/05/1500.00110.0010.20-1370-0.27%
2019/05/1300.0019.459.37-1354-0.28%
2019/05/0929.5500.009.4623510.57%
2019/04/25510.0000.0010.0553381.48%
2019/04/22210.2500.0010.2023340.60%
2019/03/2200.0010.110.2510.25-10.1324-3.10%
2019/03/2100.000.310.2510.30-0.3322-0.10%
2019/03/2000.000.410.1510.20-0.4316-0.11%
2019/03/1900.00510.2010.20-5312-1.60%
2019/03/1400.001510.8010.85-15254-5.90%
2019/03/0729.8100.009.7321891.06%
2019/01/2409.5800.009.6002400.00%
2019/01/1800.0029.779.72-2255-0.78%
2018/12/1100.00109.709.70-10305-3.28%
2018/11/14109.7700.009.77103233.10%
2018/11/0200.0058.959.11-5392-1.28%
2018/10/2200.00108.508.50-10386-2.59%
2018/10/11107.6900.007.69103982.51%
2018/10/0858.6300.008.5753881.29%
2018/08/1300.00829.639.50-822,783-2.95%
2018/07/27110.8500.0010.8513,2090.03%
2018/07/1300.00511.2011.15-53,187-0.16%
2018/07/1100.00511.3511.05-53,183-0.16%
2018/07/1000.001011.4011.20-103,178-0.31%
2018/07/061511.2200.0011.45153,1890.47%
2018/07/0200.00512.4512.25-53,182-0.16%
2018/06/2700.00512.3012.25-53,191-0.16%
2018/06/2600.001512.1312.20-153,159-0.47%
2018/06/221012.1800.0012.05103,1550.32%
2018/06/2100.001012.7312.35-103,151-0.32%
2018/06/20112.6000.0012.1013,1150.03%
2018/06/1900.001013.0012.95-103,086-0.32%
2018/06/124013.9300.0013.60402,9981.33%
2018/06/1100.002014.8314.40-202,942-0.68%
2018/06/08513.952014.4414.45-152,839-0.53%
2018/06/07214.852614.8814.25-242,805-0.86%
2018/06/061513.942514.4614.30-102,681-0.37%
2018/06/052815.535315.8514.65-252,553-0.98%
2018/06/046314.5710514.6415.20-422,193-1.91% 大賣/
2018/06/01115.0014014.5414.20-1391,947-7.14% 大賣/鉅額交易
2018/05/3100.0012113.3513.75-1211,645-7.35% 大賣/鉅額交易
2018/05/302012.5400.0012.50201,4261.40%
2018/05/2300.002011.9511.80-201,260-1.59%
2018/05/225012.0900.0012.20501,2404.03%
2018/05/2100.005012.4512.45-501,127-4.44%
2018/05/182511.4300.0011.35251,0262.44%
2018/05/169511.9200.0011.90951,0079.43%
2018/05/154012.533013.0512.65109491.05%
2018/05/144012.1700.0012.05408284.83%
2018/04/241510.7300.0010.85151,2351.21%
2018/04/131511.4500.0011.45151,2911.16%
2018/03/311011.5000.0011.50101,2660.79%
2018/03/30512.0000.0012.0051,2490.40%
2018/03/281012.2300.0012.20101,2300.81%
2018/03/272512.5200.0012.35251,2222.05%
2018/03/2600.002012.4012.40-201,198-1.67%
2018/03/2300.00512.2012.20-51,184-0.42%
2018/03/2100.003012.4212.45-301,167-2.57%
2018/03/14511.8500.0011.9551,1450.44%
2018/03/1300.002012.3412.00-201,138-1.76%
2018/03/1200.001011.8511.90-101,086-0.92%
2018/03/0900.00511.8511.75-51,087-0.46%
2018/03/0700.00511.7511.60-51,079-0.46%
2018/03/0200.00511.0511.20-51,125-0.44%
2018/02/051011.802411.8111.80-141,334-1.05%
2018/02/0100.00112.2512.20-11,327-0.08%
2018/01/30512.2500.0012.2551,3270.38%
2018/01/252512.821213.0012.60131,3190.99%
2018/01/241112.99512.9512.9561,2510.48%
2018/01/231012.7000.0012.55101,1550.87%
2018/01/221512.171112.1412.2041,1400.35%
2018/01/197412.702113.0312.45531,1354.67%
2018/01/181212.431612.6712.90-4926-0.43%
2018/01/17812.7000.0012.7088420.95%
2018/01/1600.001111.8011.85-11779-1.41%
2018/01/1500.001011.7511.80-10818-1.22%
2018/01/1100.00511.8011.80-5836-0.60%
2018/01/0400.00511.8511.85-5845-0.59%
2018/01/031511.8700.0011.80158391.79%
2018/01/0200.00511.6011.70-5806-0.62%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音