艾訊 (3088)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
84.6
漲跌
▲0.5
漲幅
+0.59%
成交量
445張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	85.05	2	84.60	84.60	0	848	0.00%
2024/04/25	3	84.07	0	0.00	84.10	3	844	0.36%
2024/04/22	0	0.00	1	83.80	83.00	-1	845	-0.12%
2024/04/19	0.1	83.40	0	0.00	83.70	0.1	844	0.01%
2024/04/18	0.1	85.60	0	0.00	85.50	0.1	840	0.01%
2024/04/16	5	85.70	0	0.00	84.20	5	872	0.57%
2024/04/15	0.1	87.80	1	87.40	87.40	-0.9	857	-0.10%
2024/04/11	2	88.90	1	89.80	88.90	1	854	0.12%
2024/04/10	1	90.40	0	0.00	90.30	1	846	0.12%
2024/04/09	7.1	90.61	1	90.30	90.30	6.1	843	0.72%
2024/04/08	1	92.10	4	92.58	92.50	-3	824	-0.36%
2024/04/03	1.1	89.79	0	0.00	89.80	1.1	799	0.14%
2024/04/02	2	90.60	0	0.00	91.30	2	792	0.25%
2024/03/29	1	91.40	2	92.50	91.80	-1	784	-0.13%
2024/03/28	4	92.05	0	0.00	91.10	4	783	0.51%
2024/03/27	1	90.30	0	0.00	91.00	1	773	0.13%
2024/03/22	1	92.10	2.2	92.42	91.90	-1.2	749	-0.17%
2024/03/21	2	95.20	3	93.67	93.10	-1	741	-0.13%
2024/03/20	1	91.70	2	91.85	91.20	-1	678	-0.15%
2024/03/19	1	91.20	2	91.00	90.90	-1	661	-0.15%
2024/03/18	3	88.57	2	89.15	89.20	1	640	0.16%
2024/03/15	1	88.80	1	88.30	88.00	0	640	0.00%
2024/03/13	3	90.47	10	90.50	89.30	-7	645	-1.08%
2024/03/08	1	86.00	3	88.00	86.30	-2	736	-0.27%
2024/03/07	0	0.00	0.1	88.30	87.50	-0.1	731	-0.01%
2024/03/06	0	0.00	1	89.70	89.70	-1	719	-0.14%
2024/03/05	8	91.28	9	91.57	90.10	-1	716	-0.14%
2024/03/04	7	89.57	7	88.71	90.00	0	634	0.00%
2024/03/01	6	87.22	0	0.00	87.00	6	609	0.99%
2024/02/29	0	85.10	0	0.00	86.00	0	619	0.00%
2024/02/27	0	0.00	1	84.80	85.10	-1	619	-0.16%
2024/02/26	2	86.80	0	0.00	86.40	2	617	0.32%
2024/02/23	0	0.00	1	85.40	85.70	-1	623	-0.16%
2024/02/22	1	84.30	0	0.00	84.40	1	633	0.16%
2024/02/21	1	83.70	0	0.00	84.10	1	634	0.16%
2024/02/20	1	83.90	0	0.00	83.90	1	638	0.16%
2024/02/16	0	0.00	1	83.60	83.50	-1	644	-0.16%
2024/02/15	1	82.80	0	0.00	82.60	1	645	0.15%
2024/02/02	1	84.70	0	0.00	84.70	1	647	0.15%
2024/01/22	1	82.90	1	83.10	83.30	0	723	0.00%
2024/01/17	1	81.90	0	81.90	81.90	1	738	0.13%
2024/01/16	1	83.10	0	0.00	82.90	1	741	0.13%
2024/01/15	0	0.00	1	83.50	83.50	-1	742	-0.13%
2024/01/12	2.1	82.65	0	0.00	82.20	2.1	746	0.28%
2024/01/11	0	81.50	0	81.50	83.10	0	743	0.00%
2024/01/10	1.1	82.10	0	0.00	82.00	1.1	741	0.15%
2024/01/09	0.1	84.73	0	0.00	84.70	0.1	724	0.01%
2024/01/04	0	0.00	2	87.05	86.90	-2	739	-0.27%
2023/12/28	0	0.00	0.1	88.10	87.90	-0.1	799	-0.01%
2023/12/22	0	0.00	1	86.80	86.80	-1	804	-0.12%
2023/12/19	0.1	86.50	0	0.00	86.40	0.1	812	0.01%
2023/12/15	0	0.00	1	89.30	89.00	-1	803	-0.12%
2023/12/14	1	90.10	0	0.00	90.10	1	807	0.12%
2023/12/13	0	88.40	0	0.00	88.70	0	807	0.00%
2023/12/12	0	0.00	1	88.20	88.00	-1	814	-0.12%
2023/12/08	0	0.00	0.1	89.00	88.50	-0.1	829	-0.01%
2023/12/07	2	89.10	0	0.00	88.80	2	870	0.23%
2023/12/06	4	94.83	1	93.40	93.60	3	849	0.35%
2023/12/04	0	0.00	1	87.80	87.50	-1	911	-0.11%
2023/12/01	0	0.00	2	88.80	88.50	-2	949	-0.21%
2023/11/30	2	86.00	2	87.30	87.90	0	967	0.00%
2023/11/29	0	85.70	1	85.80	85.80	-1	970	-0.10%
2023/11/28	1	84.70	1.1	85.19	85.00	-0.1	974	-0.01%
2023/11/27	3	85.27	0	0.00	84.40	3	983	0.30%
2023/11/22	0.2	88.30	1	88.60	88.00	-0.8	1,000	-0.08%
2023/11/21	2	88.10	2	88.25	89.30	0	991	0.00%
2023/11/16	0	0.00	1	84.50	84.30	-1	995	-0.10%
2023/11/15	0.2	84.80	0	0.00	84.40	0.2	998	0.02%
2023/11/13	0.2	84.40	0	0.00	84.50	0.2	1,020	0.02%
2023/11/10	0.2	84.90	2	85.05	84.40	-1.8	1,032	-0.17%
2023/11/09	12	84.94	11	84.30	85.00	1	1,036	0.10%
2023/11/08	0	0.00	1	84.60	84.80	-1	1,048	-0.10%
2023/11/07	1	82.90	1	83.40	82.90	0	1,108	0.00%
2023/11/02	0	82.00	0	0.00	82.60	0	1,159	0.00%
2023/11/01	0	0.00	11.6	80.07	81.10	-11.6	1,198	-0.97%
2023/10/30	0	0.00	4.3	83.12	81.50	-4.3	1,282	-0.34%
2023/10/27	0.1	79.80	0.4	80.60	79.70	-0.3	1,389	-0.02%
2023/10/26	0	0.00	1	79.20	79.30	-1	1,445	-0.07%
2023/10/24	1	77.40	0.3	77.00	79.30	0.8	1,517	0.05%
2023/10/23	1	77.70	1	77.50	77.50	0	1,597	0.00%
2023/10/20	1.3	76.90	0	0.00	76.30	1.3	1,710	0.07%
2023/10/18	1	77.90	0	0.00	77.30	1	1,739	0.06%
2023/10/17	1	79.70	0	0.00	79.50	1	1,740	0.06%
2023/10/16	3	80.83	2	81.30	80.30	1	1,755	0.06%
2023/10/13	1	82.30	3	82.70	82.20	-2	1,812	-0.11%
2023/10/12	1	83.70	0	0.00	83.60	1	1,897	0.05%
2023/10/11	7	83.11	0	0.00	82.90	7	1,921	0.36%
2023/10/06	3	91.80	1	91.80	92.10	2	1,955	0.10%
2023/10/05	2	92.60	3	92.93	92.00	-1	2,026	-0.05%
2023/09/26	0	0.00	1	91.50	90.20	-1	2,073	-0.05%
2023/09/22	1	89.60	0	0.00	91.10	1	2,077	0.05%
2023/09/21	0	0.00	3	90.20	90.70	-3	2,073	-0.14%
2023/09/20	2	90.60	0	0.00	90.60	2	2,071	0.10%
2023/09/18	1	90.30	0	0.00	91.10	1	2,066	0.05%
2023/09/15	2	92.75	0	0.00	92.50	2	2,064	0.10%
2023/09/14	0	0.00	2	93.50	93.60	-2	2,080	-0.10%
2023/09/13	1	90.50	0	0.00	90.50	1	2,071	0.05%
2023/09/12	3	91.00	0	0.00	90.80	3	2,095	0.14%
2023/09/11	0	0.00	1	96.30	95.70	-1	2,098	-0.05%
2023/09/08	1	97.00	2	97.75	98.80	-1	2,104	-0.05%
2023/09/07	13	92.16	1	94.90	94.30	12	2,090	0.57%
2023/09/06	0	0.00	2	101.75	102.00	-2	2,004	-0.10%
2023/09/05	0	0.00	3	94.43	97.10	-3	1,967	-0.15%
2023/09/04	4	90.05	0	0.00	92.00	4	1,945	0.21%
2023/09/01	3	89.80	2	91.10	89.60	1	1,936	0.05%
2023/08/30	3	87.00	1	88.00	86.80	2	1,933	0.10%
2023/08/29	1	96.50	0	0.00	97.70	1	1,917	0.05%
2023/08/25	1	98.60	0	0.00	98.50	1	1,900	0.05%
2023/08/22	1	98.90	2	98.40	98.40	-1	1,905	-0.05%
2023/08/21	0	0.00	1	101.50	101.00	-1	1,907	-0.05%
2023/08/18	0	0.00	1	101.50	100.00	-1	1,915	-0.05%
2023/08/16	1	100.50	1	100.50	101.00	0	1,986	0.00%
2023/08/11	1	104.00	1	99.40	97.00	0	2,000	0.00%
2023/08/09	4	104.63	1	105.50	104.50	3	1,917	0.16%
2023/08/08	3	103.50	0	0.00	105.00	3	1,905	0.16%
2023/08/07	2	106.25	13	105.00	107.00	-11	1,885	-0.58%
2023/08/04	2	104.00	0	0.00	106.00	2	1,844	0.11%
2023/08/02	12	107.21	11	105.59	105.00	1	1,819	0.05%
2023/08/01	5	108.40	2	107.50	108.50	3	1,758	0.17%
2023/07/31	1	107.50	11	110.32	110.50	-10	1,625	-0.62%
2023/07/28	0	0.00	3	100.63	100.50	-3	1,563	-0.19%
2023/07/27	0	0.00	0	96.00	96.60	0	1,506	0.00%
2023/07/26	2	98.30	2	101.75	96.50	0	1,488	0.00%
2023/07/25	5	104.90	3	106.50	107.00	2	1,412	0.14%
2023/07/21	1	94.00	0	0.00	95.10	1	1,293	0.08%
2023/07/20	1	97.09	1	97.20	95.70	0	1,299	0.00%
2023/07/19	2	97.30	2	98.10	95.70	0	1,294	0.00%
2023/07/18	1	98.00	1	96.00	96.50	0	1,290	0.00%
2023/07/17	6	99.00	19	98.19	100.00	-13	1,242	-1.05%
2023/07/14	1	94.50	0	0.00	94.00	1	1,164	0.09%
2023/07/13	7	92.82	8	92.88	92.70	-1	1,154	-0.09%
2023/07/12	6	90.00	6	89.37	91.80	0	1,093	0.00%
2023/07/11	0	0.00	1	88.00	85.90	-1	1,033	-0.10%
2023/07/07	0	0.00	2	80.55	81.20	-2	1,011	-0.20%
2023/07/05	1	82.80	0	0.00	82.00	1	1,075	0.09%
2023/07/04	2	82.25	2	82.15	82.30	0	1,093	0.00%
2023/07/03	1	81.50	1	81.00	82.20	0	1,120	0.00%
2023/06/30	0	0.00	1	80.90	80.30	-1	1,180	-0.08%
2023/06/20	2	80.50	1	81.60	80.60	1	1,447	0.07%
2023/06/19	2	83.40	0	0.00	83.30	2	1,470	0.14%
2023/06/16	2	84.40	0	0.00	84.30	2	1,487	0.13%
2023/06/15	0	0.00	1	88.50	87.30	-1	1,479	-0.07%
2023/06/13	0	0.00	11	82.73	84.40	-11	1,481	-0.74%
2023/06/12	0	0.00	8	81.00	79.90	-8	1,445	-0.55%
2023/06/09	0	0.00	0.1	80.10	80.50	-0.1	1,452	-0.01%
2023/06/08	0	0.00	2	79.40	79.30	-2	1,486	-0.13%
2023/06/07	0.1	79.60	0	0.00	79.40	0.1	1,524	0.01%
2023/06/05	0	0.00	1	81.00	81.00	-1	1,621	-0.06%
2023/06/02	1	80.00	0	0.00	79.70	1	1,641	0.06%
2023/05/30	0	0.00	1	80.60	80.00	-1	1,742	-0.06%
2023/05/25	1	80.30	0	0.00	79.70	1	1,903	0.05%
2023/05/24	2	82.20	3	81.50	81.60	-1	1,945	-0.05%
2023/05/22	1	80.30	5	81.06	82.00	-4	1,939	-0.21%
2023/05/19	0	0.00	1	78.30	77.50	-1	1,881	-0.05%
2023/05/17	0	0.00	0.1	77.30	77.00	-0.1	1,848	-0.01%
2023/05/15	2	75.50	2	74.20	74.20	0	1,834	0.00%
2023/05/11	1	73.30	0	0.00	72.80	1	1,880	0.05%
2023/05/09	0	0.00	1	75.60	73.80	-1	1,880	-0.05%
2023/05/08	1	76.50	0	0.00	76.40	1	1,872	0.05%
2023/05/05	4	76.13	1	75.80	76.00	3	1,873	0.16%
2023/04/28	11	75.12	0	0.00	75.20	11	1,866	0.59%
2023/04/27	1	75.30	0.1	75.61	75.30	0.9	1,855	0.05%
2023/04/26	0	0.00	5.1	74.10	75.20	-5.1	1,842	-0.28%
2023/04/25	0.1	75.10	0.1	77.40	74.60	0	1,833	0.00%
2023/04/24	2	74.90	2.1	75.70	75.70	-0.1	1,820	-0.01%
2023/04/21	2.1	76.89	12	76.43	74.40	-9.9	1,836	-0.54%
2023/04/20	1	76.95	0	0.00	76.90	1	1,815	0.06%
2023/04/19	0	0.00	0	79.00	79.00	0	1,800	0.00%
2023/04/18	1.1	77.75	10	79.26	77.90	-8.9	1,786	-0.50%
2023/04/17	1	79.70	0	0.00	79.70	1	1,758	0.06%
2023/04/14	1	78.90	0	0.00	78.80	1	1,730	0.06%
2023/04/13	0	0.00	33	79.37	78.80	-33	1,716	-1.92%
2023/04/11	3	78.50	14	79.69	78.50	-11	1,679	-0.66%
2023/04/10	0	0.00	5.1	77.31	78.70	-5.1	1,634	-0.31%
2023/04/07	3	76.77	1.1	76.66	76.90	1.9	1,615	0.12%
2023/04/06	6.1	76.81	0	0.00	76.50	6.1	1,595	0.38%
2023/03/31	18.1	78.79	0	0.00	76.80	18.1	1,563	1.16%
2023/03/30	10	80.42	17.3	80.88	80.60	-7.3	1,491	-0.49%
2023/03/29	0	0.00	5	77.00	76.70	-5	1,328	-0.38%
2023/03/28	4.1	75.69	0	76.90	75.60	4.1	1,320	0.31%
2023/03/27	0.1	78.45	1	78.80	77.20	-0.9	1,304	-0.07%
2023/03/24	15.1	78.67	3.2	78.63	78.90	12	1,295	0.92%
2023/03/23	23	79.85	15	80.69	79.80	8	1,280	0.63%
2023/03/22	5	77.94	5	77.76	78.40	0	1,205	0.00%
2023/03/21	0	0.00	15	75.20	74.50	-15	1,156	-1.30%
2023/03/20	10	76.80	0	0.00	76.20	10	1,129	0.88%
2023/03/17	3	78.43	16	77.52	78.10	-13	1,107	-1.17%
2023/03/16	4	77.43	13	76.60	76.20	-9	1,049	-0.86%
2023/03/15	0	0.00	6	76.58	75.60	-6	1,014	-0.59%
2023/03/14	5	74.00	5	74.70	75.40	0	996	0.00%
2023/03/13	9	74.46	14	75.78	75.00	-5	983	-0.51%
2023/03/10	4	75.23	5	77.00	75.60	-1	941	-0.11%
2023/03/09	32	76.43	7	75.50	75.40	25	900	2.78%
2023/03/08	13	78.30	11	74.94	77.30	2	850	0.24%
2023/03/07	37	73.35	0	0.00	73.50	37	794	4.66%
2023/03/06	1	72.90	8	72.93	72.80	-7	764	-0.92%
2023/03/03	8	71.59	12	71.85	71.50	-4	737	-0.54%
2023/03/02	22.2	72.10	15	71.62	71.70	7.2	708	1.01%
2023/03/01	2	69.25	5	70.80	71.40	-3	648	-0.46%
2023/02/24	11	69.48	2	70.00	68.50	9	593	1.52%
2023/02/23	13	69.56	11	69.71	70.00	2	552	0.36%
2023/02/22	1	67.80	2	67.15	67.80	-1	456	-0.22%
2023/02/21	0	65.40	5	66.34	65.80	-5	395	-1.26%
2023/02/20	0	0.00	2	62.65	63.10	-2	354	-0.56%
2023/02/17	8	61.78	0	0.00	62.10	8	343	2.33%
2023/02/16	0	0.00	2	61.30	61.60	-2	340	-0.59%
2023/02/14	2	61.50	0	0.00	61.20	2	339	0.59%
2023/02/10	0	0.00	7	63.64	62.70	-7	338	-2.07%
2023/02/09	3	60.53	12	62.83	63.40	-9	313	-2.87%
2023/02/07	5	59.92	0	0.00	60.40	5	277	1.80%
2023/02/06	0	0.00	2	61.10	61.50	-2	264	-0.76%
2023/02/03	0	0.00	2	61.20	61.10	-2	260	-0.77%
2023/02/02	2	60.00	0	0.00	60.30	2	257	0.78%
2023/01/31	2	60.10	0	0.00	60.30	2	254	0.79%
2023/01/30	2	60.50	0	0.00	60.50	2	252	0.79%
2023/01/16	4	60.20	1	60.30	60.40	3	247	1.21%
2023/01/12	1	61.30	1	61.40	60.80	0	244	0.00%
2023/01/11	5	61.60	9	61.60	61.50	-4	241	-1.65%
2023/01/09	2	58.40	0	0.00	58.60	2	219	0.91%
2023/01/05	0	0.00	2	59.80	59.60	-2	219	-0.91%
2023/01/03	0	0.00	2	59.40	59.50	-2	221	-0.90%
2022/12/30	2	59.00	0	0.00	59.00	2	222	0.90%
2022/12/29	3	58.73	0	0.00	58.80	3	221	1.36%
2022/12/28	2	59.90	1	60.20	59.20	1	221	0.45%
2022/12/27	0	0.00	1	60.10	60.20	-1	217	-0.46%
2022/12/26	0	0.00	2	58.95	59.50	-2	209	-0.95%
2022/12/22	0	0.00	1	57.70	57.60	-1	208	-0.48%
2022/12/20	7	57.21	0	0.00	56.90	7	219	3.20%
2022/12/16	0	0.00	0.1	58.90	58.50	-0.1	239	-0.05%
2022/12/15	1	59.00	5	60.18	60.00	-4	236	-1.70%
2022/12/12	0	0.00	8	58.15	58.50	-8	234	-3.42%
2022/12/05	0	0.00	2	57.85	58.30	-2	266	-0.75%
2022/12/02	0	0.00	2	57.80	57.70	-2	269	-0.74%
2022/12/01	0	0.00	2	57.80	57.70	-2	271	-0.74%
2022/11/30	0	57.30	2	57.60	57.60	-2	279	-0.71%
2022/11/29	0	0.00	2	56.80	56.70	-2	278	-0.72%
2022/11/28	0	0.00	2	56.40	57.00	-2	277	-0.72%
2022/11/24	0	0.00	2	56.90	56.90	-2	277	-0.72%
2022/11/23	0	0.00	2	56.60	57.10	-2	279	-0.72%
2022/11/22	0	0.00	2	55.90	56.00	-2	285	-0.70%
2022/11/18	0	56.50	2	56.70	56.70	-2	298	-0.66%
2022/11/17	0	0.00	2	56.20	56.50	-2	300	-0.67%
2022/11/15	0	0.00	4	55.55	55.80	-4	307	-1.30%
2022/11/14	0	0.00	4	55.70	55.90	-4	310	-1.29%
2022/11/11	0	0.00	2	56.00	55.80	-2	315	-0.63%
2022/11/10	0	0.00	2	55.70	55.60	-2	316	-0.63%
2022/11/09	0	0.00	4	55.65	55.50	-4	320	-1.25%
2022/11/08	0	0.00	2	55.00	54.70	-2	320	-0.62%
2022/11/07	0	0.00	5	54.54	54.70	-5	331	-1.51%
2022/11/03	0	0.00	4	53.83	54.10	-4	356	-1.13%
2022/11/02	0	0.00	4	53.43	54.10	-4	362	-1.11%
2022/11/01	0	53.10	0	0.00	53.00	0	370	0.01%
2022/10/31	2	53.20	4	53.30	53.00	-2	382	-0.52%
2022/10/28	0	0.00	5.1	52.65	52.20	-5.1	395	-1.29%
2022/10/21	1	49.85	1	49.80	49.80	0	518	0.00%
2022/10/19	0.1	51.00	0	0.00	50.50	0.1	555	0.01%
2022/10/12	0	0.00	2	51.00	51.00	-2	706	-0.28%
2022/10/11	5	51.44	0	51.40	51.10	5	785	0.63%
2022/10/07	0	0.00	2	52.60	52.90	-2	793	-0.25%
2022/10/05	0	0.00	2	52.60	52.50	-2	814	-0.25%
2022/10/04	1	52.20	4	52.20	52.20	-3	837	-0.36%
2022/10/03	0.1	51.90	0	0.00	51.50	0.1	868	0.01%
2022/09/30	1	51.50	2	51.90	52.00	-1	913	-0.11%
2022/09/29	0.1	52.00	0	0.00	51.90	0.1	958	0.01%
2022/09/28	4.1	51.55	0	0.00	51.30	4.1	1,059	0.38%
2022/09/27	5	52.80	1	52.00	52.70	4	1,107	0.36%
2022/09/26	12	52.68	1	52.50	52.40	11	1,143	0.96%
2022/09/23	4.1	56.29	0	0.00	55.10	4.1	1,202	0.34%
2022/09/21	0	0.00	0	57.20	57.30	0	1,255	0.00%
2022/09/19	3	57.77	0	0.00	57.60	3	1,255	0.24%
2022/09/16	0	0.00	3	58.90	58.60	-3	1,252	-0.24%
2022/09/15	5	59.50	2	59.30	59.00	3	1,250	0.24%
2022/09/14	1	58.70	2	58.70	58.80	-1	1,237	-0.08%
2022/09/13	0	0.00	4	58.18	58.50	-4	1,231	-0.33%
2022/09/12	0	0.00	2	57.50	57.40	-2	1,225	-0.16%
2022/09/08	5	56.92	0	0.00	57.10	5	1,223	0.41%
2022/09/07	2	56.60	0	0.00	56.50	2	1,221	0.16%
2022/09/05	2	57.60	0	0.00	57.10	2	1,217	0.17%
2022/09/02	2	57.30	0	0.00	57.50	2	1,223	0.16%
2022/08/31	1	57.20	0	0.00	57.20	1	1,230	0.08%
2022/08/29	2	57.15	0	0.00	56.60	2	1,235	0.16%
2022/08/25	2	57.90	0	0.00	58.30	2	1,222	0.16%
2022/08/24	0	0.00	1	57.30	57.60	-1	1,218	-0.08%
2022/08/22	0	0.00	2	57.60	57.40	-2	1,215	-0.16%
2022/08/18	2	56.90	0	0.00	56.80	2	1,208	0.17%
2022/08/16	4	57.10	0	0.00	57.00	4	1,200	0.33%
2022/08/15	2	57.20	0	0.00	57.20	2	1,196	0.17%
2022/08/12	3.3	57.03	0	0.00	57.40	3.3	1,192	0.27%
2022/08/11	0	0.00	2	59.40	59.70	-2	1,183	-0.17%
2022/08/10	0	0.00	1	58.90	58.80	-1	1,173	-0.09%
2022/08/09	1	58.50	1	58.70	58.70	0	1,167	0.00%
2022/08/08	13	58.03	0	0.00	58.20	13	1,162	1.12%
2022/08/05	21	58.30	0	0.00	58.60	21	1,156	1.82%
2022/08/04	3	57.00	0	0.00	57.70	3	1,147	0.26%
2022/08/03	6	58.32	0	0.00	57.40	6	1,132	0.53%
2022/08/02	8	58.19	0	0.00	58.10	8	1,121	0.71%
2022/07/29	17.1	60.84	0	0.00	60.30	17.1	1,084	1.57%
2022/07/28	0	0.00	4	65.48	64.90	-4	1,025	-0.39%
2022/07/27	0	0.00	6	64.59	65.50	-6	1,019	-0.59%
2022/07/26	3	63.76	2	65.70	63.70	1	1,008	0.10%
2022/07/25	0	0.00	3	65.17	64.90	-3	986	-0.30%
2022/07/22	4	65.20	4	65.50	64.40	0	981	0.00%
2022/07/21	2	65.39	3	65.90	65.80	-1	973	-0.10%
2022/07/20	3	66.13	6	67.10	66.00	-3	956	-0.31%
2022/07/19	2	66.00	4	67.00	65.90	-2	926	-0.22%
2022/07/18	2	65.20	5	65.28	66.40	-3	874	-0.34%
2022/07/15	0	0.00	6	61.87	61.80	-6	828	-0.72%
2022/07/14	0	0.00	2	61.20	61.40	-2	862	-0.23%
2022/07/13	0	0.00	2	61.40	60.30	-2	862	-0.23%
2022/07/12	8	60.46	1	59.90	59.90	7	861	0.81%
2022/07/11	2	63.70	3	64.20	62.20	-1	868	-0.12%
2022/07/08	14	64.61	2	64.40	63.10	12	912	1.32%
2022/07/07	3	63.30	39	63.59	64.70	-36	921	-3.91%
2022/07/06	43	62.50	11	63.73	62.30	32	881	3.63%
2022/07/05	8	62.93	11	62.60	63.60	-3	788	-0.38%
2022/07/04	4	61.13	14	61.61	60.60	-10	736	-1.36%
2022/07/01	6	60.07	1.2	63.25	60.00	4.9	704	0.69%
2022/06/30	0	0.00	6	61.23	62.40	-6	636	-0.94%
2022/06/29	0	0.00	5	60.28	60.20	-5	586	-0.85%
2022/06/28	3	58.20	0	0.00	58.10	3	573	0.52%
2022/06/27	0	0.00	2	59.00	58.40	-2	576	-0.35%
2022/06/24	3	58.40	0	0.00	57.10	3	575	0.52%
2022/06/22	8	56.95	0	0.00	57.50	8	579	1.38%
2022/06/20	3	57.60	0	56.90	56.70	3	580	0.51%
2022/06/17	6	58.05	1	58.40	58.30	5	576	0.87%
2022/06/16	4	59.03	0	0.00	58.90	4	576	0.69%
2022/06/15	3	60.00	0	0.00	60.00	3	576	0.52%
2022/06/09	0	0.00	2	62.00	61.70	-2	577	-0.35%
2022/06/06	2	59.60	0	0.00	59.50	2	570	0.35%
2022/05/26	0	0.00	51	60.00	59.00	-51	604	-8.43%
2022/05/24	7	59.09	0	0.00	58.70	7	626	1.12%
2022/05/23	2	59.85	0	0.00	59.40	2	640	0.31%
2022/05/19	0	0.00	1	60.60	60.50	-1	667	-0.15%
2022/05/18	0	0.00	6	60.60	60.20	-6	672	-0.89%
2022/05/17	0	0.00	2	59.30	59.60	-2	685	-0.29%
2022/05/16	2	58.80	8	59.66	60.00	-6	715	-0.84%
2022/05/12	2	57.00	0	0.00	57.20	2	827	0.24%
2022/05/06	2	58.90	0	0.00	59.40	2	1,205	0.17%
2022/05/05	1	59.60	0	0.00	59.80	1	1,226	0.08%
2022/05/04	2	59.20	3	60.20	59.20	-1	1,237	-0.08%
2022/05/03	0	0.00	2	60.00	59.60	-2	1,252	-0.16%
2022/04/29	1	60.10	7	59.73	59.60	-6	1,260	-0.48%
2022/04/28	0	0.00	5	59.08	58.90	-5	1,263	-0.40%
2022/04/26	1	59.60	0	0.00	59.60	1	1,260	0.08%
2022/04/25	1	60.40	10	61.11	60.40	-9	1,253	-0.72%
2022/04/22	3	62.60	2	63.20	62.50	1	1,243	0.08%
2022/04/21	1	64.00	3	65.10	63.40	-2	1,237	-0.16%
2022/04/20	2	65.10	8.1	65.02	65.00	-6.1	1,203	-0.51%
2022/04/19	0	0.00	1	62.30	61.80	-1	1,162	-0.09%
2022/04/18	1.1	61.42	0	0.00	61.60	1.1	1,155	0.09%
2022/04/15	2.1	63.09	3	62.17	62.70	-0.9	1,147	-0.08%
2022/04/14	6.1	64.64	8	64.06	65.20	-1.9	1,117	-0.17%
2022/04/13	0	0.00	5	61.82	62.40	-5	1,043	-0.48%
2022/04/08	0	0.00	3	58.27	58.20	-3	983	-0.31%
2022/04/07	0	58.50	0	0.00	57.70	0	984	0.00%
2022/04/01	2	57.00	0	0.00	57.10	2	979	0.20%
2022/03/31	2	57.30	0	0.00	57.10	2	978	0.20%
2022/03/29	0	58.00	15	57.90	58.10	-15	970	-1.54%
2022/03/28	3	57.43	0	0.00	57.40	3	968	0.31%
2022/03/18	1	58.40	1	58.80	58.30	0	963	0.00%
2022/03/17	0	0.00	4	58.73	58.80	-4	961	-0.42%
2022/03/16	2	56.90	0	0.00	56.60	2	955	0.21%
2022/03/15	4	56.75	0	0.00	56.60	4	951	0.42%
2022/03/14	2	57.70	0	0.00	57.70	2	947	0.21%
2022/03/11	3	58.40	0	0.00	58.50	3	943	0.32%
2022/03/10	0	0.00	1	60.00	59.30	-1	939	-0.11%
2022/03/09	5	58.16	0	0.00	58.70	5	933	0.54%
2022/03/08	8	58.45	0	0.00	57.50	8	932	0.86%
2022/03/07	3	59.20	1	59.20	59.20	2	923	0.22%
2022/03/04	5	61.18	2	61.40	61.10	3	911	0.33%
2022/03/02	10	61.24	0	0.00	61.10	10	905	1.10%
2022/03/01	2	62.50	0	0.00	62.60	2	896	0.22%
2022/02/25	5	63.28	1	63.60	63.10	4	887	0.45%
2022/02/24	4	64.30	0	0.00	62.20	4	879	0.45%
2022/02/22	4	63.48	3	64.07	64.10	1	848	0.12%
2022/02/21	4	64.25	10	63.30	63.40	-6	837	-0.72%
2022/02/18	4	66.40	5	66.12	65.50	-1	823	-0.12%
2022/02/17	3	66.83	2	65.60	66.10	1	820	0.12%
2022/02/16	7	65.97	2	66.80	67.90	5	801	0.62%
2022/02/15	20	66.59	0	0.00	64.70	20	769	2.60%
2022/02/14	25	67.96	8	68.11	66.50	17	723	2.35%
2022/02/11	31	69.74	30	70.20	70.90	1	653	0.15%
2022/02/10	5	69.70	2	69.40	69.70	3	468	0.64%
2022/02/09	0	63.10	0	0.00	63.40	0	334	0.00%
2022/02/08	1	62.30	3	62.60	62.90	-2	321	-0.62%
2022/01/26	0	0.00	1	58.60	58.30	-1	264	-0.38%
2022/01/25	2	59.15	2	58.65	58.30	0	256	0.00%
2022/01/24	0	0.00	0	57.20	58.20	0	255	-0.01%
2022/01/20	6	57.63	2	58.30	58.00	4	257	1.55%
2022/01/18	7	56.64	3	56.50	56.60	4	249	1.60%
2022/01/17	0	0.00	1	56.00	56.00	-1	245	-0.41%
2022/01/14	3	55.40	0	0.00	55.50	3	249	1.20%
2022/01/11	3	55.90	7	55.80	55.80	-4	242	-1.65%
2022/01/10	2	56.40	0	0.00	56.30	2	239	0.83%
2022/01/07	2	55.95	0	0.00	56.20	2	237	0.84%
2022/01/06	4	55.90	1	55.80	55.50	3	236	1.27%
2022/01/05	4	55.95	0	0.00	55.90	4	238	1.68%
2022/01/03	2	55.00	0	0.00	55.10	2	245	0.81%
2021/12/30	0	0.00	6	54.80	54.60	-6	243	-2.47%
2021/12/29	8	54.83	3	54.50	54.50	5	240	2.08%
2021/12/28	5	54.28	3	54.20	54.30	2	234	0.85%
2021/12/22	0	0.00	2	53.45	53.80	-2	236	-0.85%
2021/12/21	0	0.00	2	53.30	53.80	-2	236	-0.85%
2021/12/20	5	53.50	0	0.00	53.50	5	236	2.12%
2021/12/15	0	0.00	3	53.80	54.10	-3	230	-1.30%
2021/12/10	3	52.80	0	0.00	53.00	3	222	1.35%
2021/12/07	2	52.55	0	0.00	53.20	2	219	0.91%
2021/12/06	1	52.70	0	0.00	53.10	1	218	0.46%
2021/12/03	1	52.80	2	53.20	53.20	-1	220	-0.45%
2021/12/01	2	52.50	0	0.00	52.60	2	220	0.91%
2021/11/29	5	51.58	0	0.00	51.70	5	220	2.27%
2021/11/26	3	52.40	0	0.00	52.50	3	218	1.37%
2021/11/23	7	53.86	0	0.00	53.70	7	219	3.19%
2021/11/19	6	54.12	0	0.00	54.30	6	221	2.71%
2021/11/18	0	0.00	2	54.60	54.30	-2	221	-0.90%
2021/11/17	0	0.00	5	54.36	54.40	-5	219	-2.28%
2021/11/16	0	0.00	13	54.16	54.50	-13	215	-6.03%
2021/11/15	0	0.00	2	53.30	53.20	-2	211	-0.94%
2021/11/11	9	52.52	0	0.00	53.20	9	214	4.19%
2021/11/09	9	53.12	0	0.00	53.10	9	221	4.07%
2021/11/08	10	54.23	3	54.20	54.70	7	213	3.28%
2021/11/04	3	53.23	4	54.18	53.20	-1	201	-0.50%
2021/11/03	1	52.60	0	0.00	53.10	1	195	0.51%
2021/11/02	2	52.95	4	53.80	52.90	-2	193	-1.03%
2021/11/01	5	53.08	8	54.13	53.40	-3	188	-1.59%
2021/10/29	5	51.56	3	52.50	52.40	2	173	1.16%
2021/10/28	2	51.55	2	51.60	51.80	0	157	0.00%
2021/10/22	3	50.80	0	0.00	51.20	3	163	1.83%
2021/10/20	2	51.85	0	0.00	51.40	2	157	1.27%
2021/10/19	2	51.85	2	51.70	51.80	0	157	0.00%
2021/10/14	0	0.00	2	52.70	51.70	-2	155	-1.28%
2021/10/12	0	0.00	2	52.80	52.90	-2	150	-1.33%
2021/10/04	2	49.50	0	0.00	49.55	2	136	1.46%
2021/09/30	6	49.75	7	49.66	49.75	-1	136	-0.73%
2021/09/29	0	0.00	3	49.88	49.55	-3	137	-2.18%
2021/09/24	0	0.00	2	50.50	50.60	-2	138	-1.44%
2021/09/17	0	0.00	2	50.60	50.60	-2	145	-1.38%
2021/09/13	0	0.00	2	50.00	50.20	-2	156	-1.27%
2021/08/31	3	49.80	0	0.00	49.95	3	153	1.95%
2021/08/25	5	49.18	0	0.00	49.20	5	149	3.35%
2021/08/20	2	49.40	0	0.00	49.05	2	153	1.31%
2021/08/19	3	49.10	0	0.00	49.55	3	152	1.96%
2021/08/18	2	49.70	0	0.00	49.95	2	148	1.35%
2021/08/16	4	49.30	0	0.00	49.30	4	143	2.78%
2021/08/12	3	50.50	0	0.00	50.40	3	137	2.19%
2021/08/09	3	51.80	0	0.00	51.40	3	148	2.02%
2021/08/06	5	52.10	0	0.00	51.90	5	150	3.32%
2021/08/03	5	52.40	0	0.00	52.50	5	169	2.95%
2021/07/28	0	0.00	7	55.00	55.30	-7	165	-4.24%
2021/07/20	0	0.00	12	54.75	54.80	-12	183	-6.54%
2021/07/16	0	0.00	3	55.30	55.00	-3	192	-1.56%
2021/07/13	0	0.00	2	55.00	55.20	-2	200	-1.00%
2021/07/09	0	0.00	1	55.00	54.90	-1	204	-0.49%
2021/07/06	2	55.00	1	54.90	54.80	1	227	0.44%
2021/07/02	0	0.00	2	55.20	55.40	-2	242	-0.82%
2021/07/01	1	55.30	0	0.00	55.10	1	246	0.41%
2021/06/30	0	0.00	5	56.18	55.90	-5	249	-2.00%
2021/06/28	5	56.30	0	0.00	56.10	5	256	1.95%
2021/06/25	2	55.95	3	56.50	56.60	-1	255	-0.39%
2021/06/16	2	54.65	1	54.70	54.80	1	292	0.34%
2021/06/08	0	0.00	2	55.10	55.10	-2	297	-0.67%
2021/06/04	0	0.00	2	55.00	55.10	-2	298	-0.67%
2021/06/01	1	55.10	0	0.00	55.70	1	299	0.33%
2021/05/31	0	0.00	2	54.85	54.90	-2	295	-0.68%
2021/05/28	2	54.00	0	0.00	54.40	2	295	0.68%
2021/05/27	1	53.90	2	54.10	53.90	-1	297	-0.34%
2021/05/25	0	0.00	3	55.10	54.60	-3	302	-0.99%
2021/05/24	0	0.00	3	54.70	54.70	-3	303	-0.99%
2021/05/18	0	0.00	4	54.05	54.90	-4	305	-1.31%
2021/05/17	9	52.20	0	0.00	52.20	9	310	2.90%
2021/05/14	2	53.90	15	53.91	54.00	-13	305	-4.25%
2021/05/13	0	0.00	1	54.40	54.10	-1	307	-0.33%
2021/05/12	9	53.60	4	53.55	53.50	5	303	1.65%
2021/05/11	7	54.94	0	0.00	54.70	7	294	2.38%
2021/05/10	3	55.80	0	0.00	55.70	3	291	1.03%
2021/05/06	4	55.10	0	0.00	55.00	4	287	1.39%
2021/05/05	0	0.00	0	55.00	55.00	0	285	0.00%
2021/05/04	5	55.48	0	0.00	55.20	5	284	1.76%
2021/05/03	0	0.00	2	56.70	56.20	-2	278	-0.72%
2021/04/29	5	56.26	0	0.00	55.70	5	268	1.86%
2021/04/28	10	55.91	1	55.70	56.10	9	268	3.35%
2021/04/23	1	55.10	1	55.00	55.30	0	268	0.00%
2021/04/22	2	54.70	1	54.80	54.80	1	269	0.37%
2021/04/21	2	55.50	0	0.00	55.50	2	261	0.76%
2021/04/20	0	0.00	7	56.24	56.50	-7	259	-2.70%
2021/04/19	7	56.21	0	0.00	56.20	7	261	2.68%
2021/04/15	5	56.44	3	56.60	56.70	2	258	0.77%
2021/04/14	2	55.90	0	0.00	56.00	2	254	0.79%
2021/04/12	2	56.80	4	57.63	57.00	-2	243	-0.82%
2021/04/09	0	0.00	4	56.48	56.40	-4	233	-1.72%
2021/04/08	8	56.25	5	56.42	56.30	3	228	1.32%
2021/04/01	2	54.90	2	55.40	54.90	0	213	0.00%
2021/03/29	4	54.90	2	55.00	54.80	2	201	0.99%
2021/03/26	2	54.80	9	54.26	55.00	-7	196	-3.57%
2021/03/25	0	0.00	4	55.10	54.80	-4	188	-2.12%
2021/03/24	1	54.00	2	54.30	54.50	-1	181	-0.55%
2021/03/22	11	54.22	2	54.10	54.10	9	170	5.29%
2021/03/19	0	0.00	1	52.60	52.90	-1	161	-0.62%
2021/03/18	3	52.60	0	0.00	52.70	3	159	1.88%
2021/03/17	5	52.50	0	0.00	52.50	5	158	3.15%
2021/03/16	5	52.30	0	0.00	52.30	5	156	3.19%
2021/03/09	4	51.93	3	51.90	51.80	1	154	0.65%
2021/03/08	3	52.23	0	0.00	52.10	3	153	1.95%
2021/03/05	0	0.00	5	52.00	52.10	-5	152	-3.27%
2021/02/26	2	51.55	3	51.53	51.30	-1	147	-0.68%
2021/02/23	6	51.80	0	0.00	52.50	6	143	4.18%
2021/02/17	8	51.04	0	0.00	51.00	8	136	5.85%
2021/02/05	0	0.00	2	52.30	52.70	-2	128	-1.56%
2021/02/04	3	52.20	0	0.00	52.90	3	125	2.39%
2021/02/03	0	0.00	2	51.80	51.70	-2	120	-1.65%
2021/02/01	2	51.70	0	0.00	51.60	2	121	1.65%
2021/01/25	0	0.00	1	50.90	51.20	-1	118	-0.85%
2021/01/22	1	50.60	0	0.00	50.80	1	117	0.85%
2021/01/21	1	50.70	0	0.00	50.60	1	117	0.85%
2021/01/20	1	51.10	0	0.00	50.80	1	116	0.86%
2021/01/18	3	51.10	11	50.92	51.20	-8	113	-7.05%
2021/01/15	2	51.90	0	0.00	51.30	2	111	1.79%
2021/01/08	11	50.90	0	0.00	50.90	11	100	11.00%
2020/12/18	10	51.05	0	0.00	51.00	10	86	11.61%
2020/12/17	2	51.20	0	0.00	51.30	2	81	2.46%
2020/12/15	11	51.42	0	0.00	51.20	11	83	13.25%
2020/12/11	1	51.30	0	0.00	51.40	1	82	1.21%
2020/12/08	0	0.00	1	52.20	52.10	-1	79	-1.26%
2020/12/04	5	51.74	0	0.00	51.80	5	79	6.26%
2020/11/27	0	0.00	1	52.00	52.00	-1	82	-1.21%
2020/11/24	0	0.00	2	52.50	52.40	-2	85	-2.34%
2020/11/23	0	0.00	2	51.70	51.80	-2	83	-2.40%
2020/11/17	4	51.10	0	0.00	51.20	4	89	4.48%
2020/11/03	1	50.40	0	0.00	50.40	1	103	0.97%
2020/11/02	1	50.50	0	0.00	50.30	1	105	0.95%
2020/10/30	4	50.50	0	0.00	50.80	4	106	3.74%
2020/10/29	3	50.87	0	0.00	50.80	3	113	2.65%
2020/10/19	1	51.20	0	0.00	51.30	1	178	0.56%
2020/10/13	2	51.65	0	0.00	51.20	2	198	1.01%
2020/10/12	3	51.57	0	0.00	51.60	3	200	1.49%
2020/10/08	2	51.50	0	0.00	51.70	2	203	0.98%
2020/10/07	1	51.60	0	0.00	51.70	1	205	0.49%
2020/10/05	3	51.50	0	0.00	51.40	3	212	1.41%
2020/09/28	12	50.74	0	0.00	50.70	12	226	5.29%
2020/09/25	6	50.70	0	0.00	50.30	6	232	2.58%
2020/09/18	1	52.20	0	0.00	52.30	1	236	0.42%
2020/09/08	8	52.50	0	0.00	52.50	8	250	3.20%
2020/09/07	1	53.00	1	52.50	52.50	0	253	0.00%
2020/09/04	3	52.53	0	0.00	52.50	3	257	1.17%
2020/09/03	0	0.00	1	52.80	52.90	-1	258	-0.39%
2020/09/02	1	52.60	1	52.80	52.80	0	261	0.00%
2020/08/31	0	0.00	6	53.50	53.20	-6	276	-2.17%
2020/08/28	0	0.00	1	53.30	53.60	-1	277	-0.36%
2020/08/24	3	52.40	0	0.00	52.50	3	296	1.01%
2020/08/21	28	52.20	0	0.00	52.60	28	300	9.32%
2020/08/19	0	0.00	5	53.00	53.00	-5	307	-1.63%
2020/08/12	1	52.70	0	0.00	52.60	1	306	0.33%
2020/08/07	5	53.30	1	53.20	53.40	4	301	1.33%
2020/08/06	1	53.50	0	0.00	53.40	1	300	0.33%
2020/08/04	1	53.60	0	0.00	53.40	1	299	0.33%
2020/07/31	1	57.40	2	57.40	57.40	-1	285	-0.35%
2020/07/24	0	0.00	2	58.00	58.00	-2	259	-0.77%
2020/07/23	0	0.00	1	58.50	58.50	-1	255	-0.39%
2020/07/22	2	57.90	0	0.00	58.00	2	251	0.79%
2020/07/17	0	0.00	1	57.60	57.50	-1	244	-0.41%
2020/07/16	0	0.00	1	57.30	57.30	-1	244	-0.41%
2020/07/14	2	57.10	0	0.00	57.00	2	246	0.81%
2020/07/13	1	57.00	0	0.00	57.40	1	245	0.41%
2020/07/08	3	57.00	0	0.00	57.20	3	243	1.23%
2020/07/06	19	56.20	0	0.00	56.70	19	240	7.89%
2020/07/03	0	0.00	3	56.00	56.30	-3	239	-1.26%
2020/07/02	4	55.50	0.1	55.70	55.70	3.9	239	1.63%
2020/06/15	0	0.00	0.1	56.00	56.00	-0.1	255	-0.03%
2020/06/12	2	54.90	1	55.50	55.80	1	257	0.39%
2020/06/11	0	0.00	0	55.80	55.80	0	258	-0.02%
2020/06/10	0	0.00	3	56.40	56.30	-3	261	-1.15%
2020/05/27	43	54.49	12	55.20	55.40	31	279	11.09%
2020/05/26	12	54.10	0	0.00	54.10	12	286	4.20%
2020/05/15	0	0.00	1	53.30	53.50	-1	305	-0.33%
2020/05/11	1	54.50	0	0.00	54.50	1	309	0.32%
2020/05/08	0	0.00	2	54.10	54.10	-2	308	-0.65%
2020/05/05	0	0.00	3	53.57	53.60	-3	310	-0.97%
2020/04/30	2	54.30	0	0.00	54.50	2	306	0.65%
2020/04/09	0	0.00	2	52.95	52.40	-2	301	-0.66%
2020/04/07	2	52.40	3	52.50	52.40	-1	295	-0.34%
2020/04/01	1	51.50	0	0.00	51.50	1	292	0.34%
2020/03/31	0	0.00	4	52.05	51.20	-4	292	-1.37%
2020/03/27	1	51.00	0	0.00	51.00	1	285	0.35%
2020/03/26	0	0.00	4	50.75	51.00	-4	283	-1.41%
2020/03/24	0	0.00	2	50.00	49.70	-2	277	-0.72%
2020/03/23	0	0.00	1	47.50	48.00	-1	275	-0.36%
2020/03/19	5	46.73	0	0.00	45.70	5	272	1.83%
2020/03/16	3	51.57	1	51.80	51.00	2	254	0.79%
2020/03/13	4	50.95	0	0.00	52.10	4	252	1.59%
2020/03/12	2	54.50	0	0.00	54.30	2	241	0.83%
2020/03/11	0	0.00	2	56.50	56.00	-2	230	-0.87%
2020/03/10	2	55.90	0	0.00	56.20	2	224	0.89%
2020/03/09	3	56.50	3	56.97	56.40	0	218	0.00%
2020/03/05	1	57.00	0	0.00	57.00	1	208	0.48%
2020/03/04	1	56.70	0	0.00	56.90	1	204	0.49%
2020/03/02	9	56.41	0	0.00	56.40	9	199	4.50%
2020/02/27	3	57.67	5	57.74	57.20	-2	188	-1.06%
2020/02/24	3	56.40	0	0.00	56.40	3	171	1.75%
2020/02/14	1	56.50	0	0.00	56.60	1	160	0.62%
2020/02/13	1	56.60	0	0.00	56.50	1	161	0.62%
2020/02/10	1	55.90	0	0.00	55.90	1	160	0.62%
2020/02/07	0	0.00	4	56.40	55.90	-4	160	-2.49%
2020/02/06	3	56.70	0	0.00	56.60	3	164	1.82%
2020/02/03	5	55.60	7	55.79	56.10	-2	178	-1.12%
2020/01/20	0	0.00	1	58.40	58.40	-1	169	-0.59%
2020/01/17	8	58.20	0	0.00	58.10	8	168	4.73%
2020/01/16	12	58.40	0	0.00	58.30	12	169	7.08%
2020/01/14	25	58.21	0	0.00	58.50	25	172	14.49%
2020/01/13	2	58.20	0	0.00	58.00	2	171	1.17%
2020/01/09	0	0.00	0.3	57.50	57.80	-0.3	168	-0.15%
2019/12/27	0	0.00	0.1	57.40	57.40	-0.1	169	-0.04%
2019/12/23	16	57.30	0	0.00	57.30	16	169	9.41%
2019/12/20	23	57.28	0	0.00	57.50	23	168	13.61%
2019/12/12	2	57.10	0	0.00	57.10	2	175	1.14%
2019/12/05	3	57.80	0	0.00	57.80	3	170	1.76%
2019/12/03	1	57.40	0	0.00	57.60	1	173	0.58%
2019/11/29	2	58.20	0	0.00	57.90	2	178	1.12%
2019/11/28	8	58.36	0	0.00	58.30	8	177	4.50%
2019/11/15	2	58.10	0	0.00	57.90	2	180	1.11%
2019/11/13	2	58.00	1	57.90	58.10	1	179	0.56%
2019/11/12	1	58.10	0	58.30	58.10	1	177	0.56%
2019/11/11	1	58.20	0	0.00	58.40	1	177	0.56%
2019/11/05	3	59.20	1	58.90	58.90	2	173	1.15%
2019/11/04	1	58.70	1	58.60	58.80	0	172	0.00%
2019/11/01	1	58.00	1	58.00	58.10	0	174	0.00%
2019/10/31	1	58.10	1	58.30	58.30	0	173	0.00%
2019/10/30	0	0.00	1	58.00	57.80	-1	167	-0.60%
2019/10/23	1.1	58.10	0	0.00	58.10	1.1	158	0.69%
2019/10/17	1	57.70	0	0.00	57.80	1	154	0.65%
2019/10/16	0	0.00	2	57.70	57.70	-2	155	-1.29%
2019/10/07	0	0.00	1	56.50	56.40	-1	175	-0.57%
2019/10/04	2	56.40	0	0.00	56.30	2	176	1.13%
2019/09/03	0	0.00	2	57.50	57.30	-2	163	-1.23%
2019/08/28	0	0.00	2	57.00	56.40	-2	155	-1.28%
2019/08/15	2	55.40	0	0.00	55.30	2	145	1.38%
2019/08/12	0	0.00	1	56.50	56.10	-1	142	-0.70%
2019/08/06	1	55.80	1	55.80	55.80	0	140	0.00%
2019/08/05	0	0.00	13	56.88	56.60	-13	135	-9.62%
2019/08/02	1	54.00	0	0.00	53.90	1	124	0.80%
2019/07/30	2	54.10	0	0.00	54.00	2	130	1.53%
2019/07/29	1	54.50	0	0.00	54.40	1	130	0.76%
2019/07/26	1	55.00	0	0.00	55.00	1	130	0.77%
2019/07/25	0	0.00	4	55.30	55.10	-4	131	-3.05%
2019/07/24	0	0.00	1	54.70	54.80	-1	131	-0.76%
2019/07/22	1	54.10	1	54.20	54.10	0	132	0.00%
2019/07/17	2	54.30	0	0.00	54.90	2	127	1.57%
2019/07/16	2	58.40	2	58.90	58.90	0	118	0.00%
2019/07/12	0	58.70	0	0.00	58.70	0	103	0.02%
2019/07/11	6	58.22	2	58.30	58.40	4	101	3.93%
2019/07/10	1	58.30	0	0.00	58.20	1	100	1.00%
2019/07/05	3	58.30	0	0.00	58.20	3	98	3.06%
2019/05/23	0	0.00	4	56.90	57.10	-4	145	-2.76%
2019/05/14	2	55.80	0	0.00	56.30	2	159	1.26%
2019/05/13	2	56.80	0	0.00	56.60	2	159	1.25%
2019/05/10	2	57.10	0	0.00	57.50	2	176	1.13%
2019/05/07	0	0.00	2	58.90	58.20	-2	186	-1.07%
2019/04/22	0	0.00	2	57.00	57.10	-2	180	-1.11%
2019/02/13	0	0.00	2	57.10	57.00	-2	109	-1.82%
2019/01/23	0	0.00	1	53.10	53.10	-1	73	-1.36%
2019/01/18	0	0.00	0.1	53.90	53.30	-0.1	76	-0.11%
2019/01/16	0	0.00	2	51.40	51.70	-2	74	-2.69%
2018/11/15	1	51.10	0	0.00	51.00	1	125	0.80%
2018/11/09	0	0.00	2	52.00	52.00	-2	135	-1.48%
2018/10/26	2	48.40	0	0.00	48.30	2	216	0.92%
2018/10/23	1	50.00	0	0.00	50.20	1	279	0.36%
2018/10/15	0	0.00	2	50.55	51.00	-2	317	-0.63%
2018/10/12	2	49.50	1	49.50	50.10	1	321	0.31%
2018/10/11	4	50.95	0	0.00	50.10	4	322	1.24%
2018/10/09	2	54.35	0	0.00	54.00	2	319	0.63%
2018/10/05	1	55.30	0	0.00	55.00	1	325	0.31%
2018/09/12	0	56.90	0	0.00	56.60	0	510	0.00%
2018/09/10	2	57.00	0	0.00	57.20	2	533	0.37%
2018/08/27	0	0.00	2	58.30	58.50	-2	700	-0.29%
2018/08/16	1	56.00	0	0.00	56.40	1	712	0.14%
2018/08/15	0	0.00	3	56.70	56.60	-3	709	-0.42%
2018/08/13	1	57.50	0	0.00	57.50	1	705	0.14%
2018/08/09	0	0.00	1	58.40	58.40	-1	698	-0.14%
2018/08/06	2	58.35	0	0.00	58.30	2	694	0.29%
2018/08/02	1	61.10	1	61.00	60.70	0	674	0.00%
2018/08/01	0	0.00	1	66.20	66.30	-1	646	-0.15%
2018/07/30	1	65.30	0	0.00	65.40	1	603	0.17%
2018/07/26	3	65.10	0	0.00	65.00	3	585	0.51%
2018/07/24	0	0.00	6	64.00	64.20	-6	578	-1.04%
2018/07/17	0	0.00	1	63.70	63.80	-1	568	-0.18%
2018/07/06	2	60.95	0	0.00	61.90	2	571	0.35%
2018/07/04	2	63.05	3	62.30	62.50	-1	565	-0.18%
2018/07/03	3	63.90	1	63.90	63.30	2	560	0.36%
2018/06/28	6	64.35	0	0.00	64.10	6	543	1.10%
2018/06/26	2	63.80	0	0.00	63.70	2	543	0.37%
2018/06/25	1	65.00	0	0.00	65.50	1	533	0.19%
2018/06/22	0	0.00	2	66.75	66.30	-2	537	-0.37%
2018/06/21	4	67.20	4	67.20	67.20	0	534	0.00%
2018/06/15	0	0.00	2	65.10	64.30	-2	489	-0.41%
2018/06/13	1	65.50	1	65.00	65.50	0	495	0.00%
2018/06/12	0	0.00	2	64.85	64.40	-2	486	-0.41%
2018/06/11	3	65.10	5	65.12	65.10	-2	473	-0.42%
2018/06/08	2	62.95	4	63.20	63.40	-2	434	-0.46%
2018/05/28	0	0.00	1	59.10	59.40	-1	511	-0.20%
2018/05/23	0	0.00	3	58.30	58.30	-3	509	-0.59%
2018/05/22	0	0.00	7	58.30	58.30	-7	510	-1.37%
2018/05/18	0.3	63.90	0	0.00	58.20	0.3	511	0.05%
2018/05/15	1	58.70	0	0.00	58.40	1	511	0.20%
2018/05/10	1	58.30	0	0.00	58.00	1	512	0.20%
2018/05/07	2	58.80	0	0.00	58.70	2	505	0.40%
2018/05/02	0	0.00	1	57.40	57.20	-1	497	-0.20%
2018/04/16	0	0.00	2	57.20	57.10	-2	476	-0.42%
2018/03/31	1	59.00	0	0.00	58.80	1	461	0.22%
2018/03/27	0	0.00	3	59.97	60.20	-3	442	-0.68%
2018/03/26	0	0.00	1	59.20	59.30	-1	430	-0.23%
2018/03/23	0	0.00	1	57.00	58.00	-1	418	-0.24%
2018/03/22	0	0.00	1	59.20	58.00	-1	407	-0.25%
2018/03/20	0	0.00	1	58.50	58.70	-1	385	-0.26%
2018/03/19	3	58.27	0	0.00	58.50	3	377	0.80%
2018/03/15	0	0.00	2	57.10	57.10	-2	359	-0.56%
2018/03/12	0	0.00	0	56.80	56.80	0	362	-0.01%
2018/03/07	0	0.00	2	54.90	54.70	-2	352	-0.57%
2018/03/05	3	55.73	0	0.00	55.20	3	345	0.87%
2018/03/02	1	55.00	0	0.00	55.00	1	333	0.30%
2018/03/01	0	0.00	3	54.67	54.40	-3	319	-0.94%
2018/02/23	0	0.00	2	52.80	52.40	-2	303	-0.66%
2018/02/12	2	50.30	0	0.00	50.40	2	305	0.65%
2018/02/07	0	0.00	3	51.00	50.80	-3	310	-0.97%
2018/01/22	0	0.00	1	52.60	52.60	-1	417	-0.24%
2018/01/18	0	0.00	1	52.80	52.50	-1	419	-0.24%
2018/01/15	0	0.00	4	52.35	52.20	-4	427	-0.94%
2018/01/12	2	52.50	4	52.30	52.30	-2	429	-0.47%
2018/01/10	0	0.00	1	52.70	52.00	-1	435	-0.23%