鴻碩 (3092)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.85
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	34.95	34.40	-2	392	-0.51%
2024/04/24	0	0.00	0	34.55	34.55	0	376	0.00%
2024/04/23	0	0.00	0	33.45	34.00	0	376	0.00%
2024/04/17	2	34.50	0	0.00	34.30	2	365	0.55%
2024/04/15	0	0.00	0.1	35.00	35.10	-0.1	359	-0.03%
2024/04/12	0	0.00	10	35.34	35.00	-10	357	-2.80%
2024/04/11	8	35.63	0.1	36.00	35.55	7.9	351	2.25%
2024/04/10	0	0.00	0.1	35.50	35.80	-0.1	336	-0.04%
2024/04/09	0	0.00	0.1	35.06	35.35	-0.1	322	-0.03%
2024/04/08	0	0.00	0.1	34.49	34.75	-0.1	309	-0.05%
2024/04/02	2	33.95	0	0.00	33.90	2	304	0.66%
2024/03/13	1	30.05	0	29.90	30.05	1	274	0.35%
2024/03/12	1	31.00	0	0.00	31.00	1	268	0.37%
2024/02/26	0	33.83	0	0.00	33.90	0	226	0.00%
2024/02/22	2	33.93	0	0.00	33.90	2	229	0.87%
2024/01/26	0	0.00	0.1	34.60	34.50	-0.1	230	-0.05%
2024/01/03	4	35.11	0	0.00	35.15	4	262	1.53%
2024/01/02	3	35.17	0	0.00	35.20	3	261	1.15%
2023/12/29	1.5	35.33	0.1	35.35	35.45	1.4	272	0.51%
2023/12/28	6	35.40	0	0.00	35.65	6	268	2.23%
2023/12/26	0	0.00	0.2	35.70	35.50	-0.2	275	-0.07%
2023/12/22	0	0.00	0.1	34.85	34.80	-0.1	274	-0.04%
2023/12/11	0	0.00	2	34.90	34.90	-2	442	-0.45%
2023/12/08	0	0.00	1	34.95	34.90	-1	445	-0.22%
2023/12/06	1	35.50	0	0.00	35.30	1	448	0.22%
2023/11/28	0	0.00	0	35.45	35.50	0	463	-0.01%
2023/11/20	0	0.00	1	35.05	35.20	-1	475	-0.21%
2023/11/14	1	34.50	0	0.00	34.30	1	506	0.20%
2023/10/19	0	0.00	0.1	34.90	34.95	-0.1	1,278	0.00%
2023/10/18	0	0.00	2	35.48	34.90	-2	1,277	-0.16%
2023/10/03	1	37.75	2	38.10	37.75	-1	1,325	-0.08%
2023/10/02	1	37.80	0	0.00	38.00	1	1,327	0.08%
2023/09/28	1	37.60	1	37.40	37.20	0	1,334	0.00%
2023/09/22	0	0.00	1	37.00	37.20	-1	1,411	-0.07%
2023/09/21	74	38.27	77	37.82	37.50	-3	1,405	-0.21%
2023/09/20	5	38.65	4	37.60	38.95	1	1,370	0.07%
2023/09/06	4	36.00	0	0.00	36.00	4	1,503	0.27%
2023/08/31	0	0.00	8	36.18	36.40	-8	1,499	-0.53%
2023/08/16	3	36.42	2	36.68	36.60	1	1,462	0.07%
2023/08/14	3	37.45	0	0.00	37.05	3	1,450	0.21%
2023/08/11	27	40.29	15	40.15	40.05	12	1,423	0.84%
2023/08/10	2	40.15	2	40.60	40.30	0	1,408	0.00%
2023/08/08	0	0.00	1	40.30	39.50	-1	1,377	-0.07%
2023/08/07	1	42.90	0	0.00	43.30	1	1,351	0.07%
2023/08/04	13	44.15	13	44.22	43.55	0	1,313	0.00%
2023/08/02	1	42.60	1.1	43.22	41.50	-0.1	1,202	-0.01%
2023/08/01	7	41.31	5	42.35	42.00	2	1,151	0.17%
2023/07/31	2.4	43.43	3	43.95	42.35	-0.6	1,079	-0.06%
2023/07/28	5	41.45	5	41.36	41.55	0	911	0.00%
2023/07/27	0	0.00	3	37.00	37.80	-3	803	-0.37%
2023/07/24	3	36.45	0	0.00	35.15	3	787	0.38%
2023/07/20	0	0.00	1	38.00	38.05	-1	774	-0.13%
2023/07/19	1	37.20	0	0.00	37.15	1	776	0.13%
2023/07/18	0	0.00	17	37.79	37.70	-17	800	-2.12%
2023/07/17	1	38.95	0	0.00	38.75	1	884	0.11%
2023/07/06	5	38.80	0	0.00	38.65	5	937	0.53%
2023/07/04	0	0.00	1	40.50	39.35	-1	892	-0.11%
2023/07/03	1	39.90	0	0.00	39.90	1	866	0.12%
2023/06/29	0	0.00	2	38.80	38.55	-2	830	-0.24%
2023/06/26	7	39.04	7	40.04	39.00	0	820	0.00%
2023/06/20	19	39.54	19	38.66	39.50	0	802	0.00%
2023/06/16	0.1	37.70	0	0.00	37.50	0.1	758	0.01%
2023/06/15	18	38.36	3	39.55	38.45	15	743	2.02%
2023/06/14	0	0.00	4	38.40	39.55	-4	716	-0.56%
2023/06/12	7	37.03	0	0.00	36.80	7	648	1.08%
2023/06/05	1	37.00	1	36.95	36.95	0	709	0.00%
2023/06/02	0	0.00	1	35.70	36.00	-1	704	-0.14%
2023/05/05	0	0.00	1	36.95	37.05	-1	726	-0.14%
2023/04/24	0	0.00	3	37.38	37.25	-3	700	-0.43%
2023/04/21	1	37.30	31	37.11	37.00	-30	695	-4.31%
2023/04/20	39	40.33	2	39.73	38.35	37	664	5.57%
2023/04/18	1	37.30	0	0.00	36.95	1	484	0.21%
2023/04/13	0	0.00	0.1	36.50	36.00	-0.1	463	-0.02%
2023/04/12	0	0.00	1	36.00	36.15	-1	458	-0.22%
2023/03/29	0	35.34	0	0.00	34.60	0	433	0.00%
2023/03/28	0	0.00	1.1	35.06	34.95	-1.1	434	-0.25%
2023/03/27	0	0.00	0.1	36.45	36.20	-0.1	426	-0.03%
2023/03/24	0	0.00	0.2	36.27	36.40	-0.2	427	-0.06%
2023/03/21	0	0.00	0	37.90	37.25	0	394	0.00%
2023/03/16	1	37.40	0	0.00	36.20	1	415	0.24%
2023/03/10	0.1	38.00	0	0.00	37.90	0.1	463	0.02%
2023/03/09	0	0.00	0.9	40.07	39.80	-0.9	496	-0.19%
2023/03/08	0.9	38.95	4.4	39.03	39.75	-3.5	574	-0.61%
2023/03/03	0	0.00	1	37.00	37.00	-1	629	-0.16%
2023/03/02	1	37.10	0	0.00	37.05	1	628	0.16%
2023/03/01	0	0.00	1	37.70	37.50	-1	623	-0.16%
2023/02/23	1.3	38.98	0.9	38.96	39.00	0.4	612	0.07%
2023/02/22	1	38.90	0	0.00	38.75	1	612	0.16%
2023/02/21	1	39.40	0	0.00	39.10	1	613	0.16%
2023/02/20	1	39.00	0	0.00	39.40	1	608	0.16%
2023/02/16	2	37.93	0	0.00	37.90	2	600	0.33%
2023/02/02	1	36.60	0	0.00	36.55	1	567	0.18%
2022/12/30	0	0.00	1	33.65	33.40	-1	604	-0.17%
2022/12/27	0	0.00	1	34.10	34.00	-1	604	-0.17%
2022/12/20	1	35.05	0	0.00	33.80	1	625	0.16%
2022/12/15	1	37.05	0	0.00	36.90	1	628	0.16%
2022/12/05	0	0.00	1	40.10	40.15	-1	581	-0.17%
2022/12/01	3	40.35	8	40.71	40.55	-5	547	-0.91%
2022/11/30	7	40.92	6	41.36	41.00	1	501	0.20%
2022/11/29	2	35.75	0	0.00	39.05	2	399	0.50%
2022/11/25	1	35.70	0	0.00	35.50	1	330	0.30%
2022/09/16	1	41.80	0	0.00	41.60	1	414	0.24%
2022/09/07	3	43.15	0	0.00	43.10	3	462	0.65%
2022/08/31	1	48.00	0	0.00	47.95	1	468	0.21%
2022/08/23	0	0.00	3	47.08	47.30	-3	470	-0.64%
2022/08/17	1	46.00	1	46.30	46.00	0	473	0.00%
2022/08/16	2	44.43	0	0.00	44.25	2	451	0.44%
2022/08/11	1	41.65	1	42.45	41.50	0	449	0.00%
2022/07/18	0	0.00	2	43.85	43.90	-2	837	-0.24%
2022/07/08	1	43.65	0	0.00	43.20	1	1,028	0.10%
2022/06/22	0	0.00	1	46.55	46.55	-1	2,243	-0.04%
2022/06/21	0	0.00	1	48.00	48.00	-1	2,317	-0.04%
2022/06/16	1	51.50	0	0.00	49.30	1	2,486	0.04%
2022/06/10	0	53.90	0	0.00	53.10	0	2,524	0.00%
2022/06/09	1	53.90	1	54.40	53.90	0	2,532	0.00%
2022/06/01	1	54.40	0	0.00	53.90	1	2,627	0.04%
2022/05/31	0	0.00	2	53.15	53.50	-2	2,680	-0.07%
2022/05/30	2	52.85	0	0.00	52.80	2	2,712	0.07%
2022/05/25	5	50.90	5	49.94	50.90	0	2,810	0.00%
2022/05/24	5	50.00	5	50.98	50.00	0	2,870	0.00%
2022/05/23	5	50.70	5	51.30	50.70	0	2,920	0.00%
2022/05/20	2	51.30	2	50.80	51.30	0	3,106	0.00%
2022/05/16	5	48.80	5	49.30	49.30	0	3,390	0.00%
2022/05/13	2	49.80	0	0.00	48.50	2	3,388	0.06%
2022/05/12	0	0.00	1	50.10	49.30	-1	3,364	-0.03%
2022/05/11	2	53.10	0	0.00	53.10	2	3,301	0.06%
2022/05/06	2	61.80	2	61.40	61.40	0	3,221	0.00%
2022/05/05	3	63.30	3	62.80	62.80	0	3,217	0.00%
2022/05/04	2	63.70	2	63.10	63.70	0	3,201	0.00%
2022/04/27	0	0.00	10	60.20	60.80	-10	3,160	-0.32%
2022/04/25	1	61.10	1	61.50	62.00	0	3,124	0.00%
2022/04/22	2	65.30	0	0.00	64.30	2	3,091	0.06%
2022/04/20	1	63.70	1	64.30	63.30	0	3,023	0.00%
2022/04/19	1	62.50	1	63.20	62.80	0	3,001	0.00%
2022/04/18	2	62.35	2	62.50	62.00	0	2,989	0.00%
2022/04/15	1	63.00	1	63.20	62.40	0	2,973	0.00%
2022/04/14	7	65.41	7	65.33	64.50	0	2,958	0.00%
2022/04/13	5	63.26	5	63.54	66.00	0	2,894	0.00%
2022/04/12	1	62.90	1	63.30	62.80	0	2,808	0.00%
2022/04/11	0	0.00	1	70.20	64.80	-1	2,720	-0.04%
2022/04/08	24	72.83	21	73.39	71.70	3	2,562	0.12%
2022/04/07	5	70.84	6	70.63	69.90	-1	2,404	-0.04%
2022/04/06	1	71.90	1	71.90	71.90	0	2,312	0.00%
2022/04/01	5	69.80	5	69.94	70.50	0	2,276	0.00%
2022/03/30	3	68.20	24	68.80	68.20	-21	2,181	-0.96%
2022/03/29	2	70.50	2	69.90	68.90	0	2,112	0.00%
2022/03/28	1	68.10	0	0.00	68.50	1	2,034	0.05%
2022/03/25	6	67.83	6	68.50	67.20	0	1,980	0.00%
2022/03/24	22	67.60	0.1	66.90	67.00	21.9	1,807	1.21%
2022/03/23	0	65.50	1	65.50	65.20	-1	1,732	-0.06%
2022/03/22	5	65.42	8	66.18	65.30	-3	1,697	-0.18%
2022/03/21	0	0.00	1	64.90	64.30	-1	1,613	-0.06%
2022/03/14	0	0.00	1	60.20	58.00	-1	1,525	-0.07%
2022/03/08	0	0.00	1	60.40	57.60	-1	1,498	-0.07%
2022/03/07	2	59.80	0	0.00	59.80	2	1,476	0.14%
2022/03/04	2	63.95	1	65.60	63.40	1	1,451	0.07%
2022/03/03	0	0.00	3	64.80	65.00	-3	1,406	-0.21%
2022/02/25	1	59.90	1	61.10	60.50	0	1,327	0.00%
2022/02/24	1	60.50	0	0.00	59.50	1	1,310	0.08%
2022/02/23	1	64.50	0	0.00	64.70	1	1,254	0.08%
2022/02/22	17	65.50	23	65.19	64.00	-6	1,208	-0.50%
2022/02/21	1	65.90	4	66.00	66.10	-3	1,028	-0.29%
2022/02/18	4	58.70	1	58.10	60.10	3	828	0.36%
2022/02/17	1	57.40	0	0.00	56.60	1	775	0.13%
2022/02/09	0	0.00	1	54.00	54.30	-1	805	-0.12%
2022/01/26	13	50.68	0	0.00	50.00	13	809	1.61%
2022/01/25	1	50.50	0	0.00	50.20	1	824	0.12%
2022/01/06	0	0.00	2	56.00	56.50	-2	1,066	-0.19%
2022/01/03	0	0.00	4	55.25	54.60	-4	1,091	-0.37%
2021/12/30	0	0.00	1	56.40	56.30	-1	1,094	-0.09%
2021/12/28	5	57.98	0	0.00	57.00	5	1,101	0.45%
2021/12/27	0	0.00	1	53.50	54.90	-1	1,063	-0.09%
2021/12/24	1	53.30	0	0.00	53.40	1	1,085	0.09%
2021/12/22	2	52.10	0	0.00	53.00	2	1,110	0.18%
2021/12/20	2	51.70	0	0.00	51.40	2	1,118	0.18%
2021/12/08	2	53.50	0	0.00	53.50	2	1,136	0.18%
2021/12/03	2	52.10	0	0.00	52.00	2	1,182	0.17%
2021/11/15	6	56.05	0	0.00	56.00	6	1,502	0.40%
2021/10/29	0	0.00	1	60.00	59.90	-1	2,119	-0.05%
2021/10/27	5	59.04	5	59.10	59.30	0	2,450	0.00%
2021/10/25	1	56.30	0	0.00	57.50	1	2,598	0.04%
2021/10/18	1	54.50	0	0.00	54.70	1	2,862	0.03%
2021/10/14	0	0.00	1	56.00	56.00	-1	2,887	-0.03%
2021/10/12	1	58.70	3	56.33	56.60	-2	2,899	-0.07%
2021/10/06	0	0.00	1	57.22	56.50	-1	2,883	-0.04%
2021/10/05	3	56.80	1	55.50	57.90	2	2,902	0.07%
2021/10/01	1	57.80	1	61.13	58.50	0	2,884	0.00%
2021/09/30	0	0.00	1	62.30	62.40	-1	2,849	-0.04%
2021/09/29	1	65.10	2	65.00	62.00	-1	2,833	-0.04%
2021/09/23	1	67.70	0	0.00	67.60	1	2,880	0.03%
2021/09/13	1	66.80	0	0.00	67.20	1	2,970	0.03%
2021/09/07	0	0.00	11	69.05	67.50	-11	3,087	-0.36%
2021/09/06	7	73.01	9	72.22	70.50	-2	3,054	-0.06%
2021/09/02	0	70.00	2	69.70	69.70	-2	2,970	-0.07%
2021/09/01	12	69.81	1	72.00	71.50	11	2,935	0.37%
2021/08/27	1	66.10	0	0.00	65.70	1	2,844	0.04%
2021/08/26	4	67.35	4	66.60	66.00	0	2,825	0.00%
2021/08/25	15	68.13	15	68.88	67.60	0	2,827	0.00%
2021/08/19	2	70.85	1	70.70	68.00	1	2,827	0.04%
2021/08/18	1	69.60	0	0.00	70.20	1	2,791	0.04%
2021/08/17	0	0.00	1	67.10	66.10	-1	2,762	-0.04%
2021/08/13	30	66.35	32	65.63	65.20	-2	2,737	-0.07%
2021/08/11	5	66.60	6	65.65	64.00	-1	2,714	-0.04%
2021/08/10	7	68.86	5	69.32	68.20	2	2,692	0.07%
2021/08/09	49	76.27	48	75.61	75.00	1	2,609	0.04%
2021/08/05	1	72.80	0	0.00	72.60	1	2,528	0.04%
2021/08/04	7	76.56	0	0.00	74.30	7	2,528	0.28%
2021/08/03	9	76.20	40	75.98	77.00	-31	2,514	-1.23%
2021/08/02	112	74.09	76	73.22	75.80	36	2,435	1.48%	大買/
2021/07/30	0	0.00	2	73.90	74.00	-2	2,299	-0.09%
2021/07/27	0	0.00	1	69.60	69.60	-1	2,109	-0.05%
2021/07/22	2	70.65	0	0.00	70.00	2	2,080	0.10%
2021/07/21	0.3	64.30	0	0.00	66.30	0.3	1,941	0.02%
2021/07/20	0.3	60.50	0	0.00	60.30	0.3	1,891	0.02%
2021/07/19	0.5	61.80	0	0.00	62.20	0.5	1,904	0.03%
2021/07/07	0	0.00	1	65.30	65.30	-1	2,349	-0.04%
2021/07/06	1	66.90	0	0.00	66.00	1	2,523	0.04%
2021/07/05	1	67.10	0	0.00	67.00	1	2,565	0.04%
2021/07/02	0	0.00	1	67.50	67.60	-1	2,594	-0.04%
2021/06/30	2	67.90	0	0.00	67.00	2	2,629	0.08%
2021/06/29	0	0.00	1	69.90	69.60	-1	2,604	-0.04%
2021/06/23	0	0.00	1	74.00	72.30	-1	2,632	-0.04%
2021/06/21	0	0.00	6	73.60	70.40	-6	2,692	-0.22%
2021/06/18	3	74.00	0	0.00	73.10	3	2,738	0.11%
2021/06/17	5	73.90	1	74.00	74.00	4	2,858	0.14%
2021/06/02	0	0.00	1	68.00	68.00	-1	4,564	-0.02%
2021/05/31	1	67.00	0	0.00	68.00	1	4,644	0.02%
2021/05/18	0	0.00	2	57.25	58.20	-2	5,367	-0.04%
2021/05/17	0	0.00	2	56.10	54.00	-2	5,405	-0.04%
2021/05/14	4	61.33	1	58.80	60.00	3	5,377	0.06%
2021/05/13	0	0.00	8	63.44	60.30	-8	5,363	-0.15%
2021/05/12	1	70.50	1	67.00	65.30	0	5,334	0.00%
2021/05/11	1	71.70	2	73.80	71.50	-1	5,290	-0.02%
2021/05/10	2	74.20	0	0.00	73.60	2	5,297	0.04%
2021/05/07	0	0.00	1	70.00	73.90	-1	5,297	-0.02%
2021/05/06	1	67.50	0	0.00	67.80	1	5,272	0.02%
2021/05/05	0	0.00	2	70.03	67.80	-2	5,347	-0.04%
2021/04/29	4	75.40	6	74.55	73.00	-2	5,541	-0.04%
2021/04/28	2	73.95	5	74.34	73.80	-3	5,787	-0.05%
2021/04/27	2	71.50	2	72.40	71.90	0	5,985	0.00%
2021/04/23	2	70.10	1	71.60	71.00	1	6,748	0.01%
2021/04/22	1	70.80	6	72.10	70.00	-5	7,023	-0.07%
2021/04/21	1	72.30	0	0.00	72.00	1	7,399	0.01%
2021/04/19	0	0.00	5	72.68	72.20	-5	7,630	-0.07%
2021/04/16	1	73.50	2	74.80	73.60	-1	7,695	-0.01%
2021/04/15	0	0.00	1	74.30	74.50	-1	7,724	-0.01%
2021/04/14	6	73.13	2	74.25	73.40	4	7,862	0.05%
2021/04/13	15	78.27	6	78.10	74.00	9	7,871	0.11%
2021/04/12	9	76.53	5	77.40	79.50	4	7,732	0.05%
2021/04/09	1	73.30	5	73.00	72.30	-4	7,895	-0.05%
2021/04/08	0	0.00	2	71.85	71.80	-2	7,966	-0.03%
2021/04/07	2	73.10	62	73.07	73.10	-60	7,940	-0.76%
2021/04/06	0	0.00	5	73.32	73.50	-5	7,932	-0.06%
2021/04/01	3	72.03	0	0.00	71.80	3	7,914	0.04%
2021/03/31	0	0.00	1	72.30	72.10	-1	7,904	-0.01%
2021/03/30	2	73.90	1	73.90	73.80	1	7,870	0.01%
2021/03/29	5	74.26	4	74.18	73.40	1	7,867	0.01%
2021/03/26	1	72.40	1	72.10	72.20	0	7,845	0.00%
2021/03/25	4	73.08	1	72.20	72.20	3	7,843	0.04%
2021/03/24	1	71.30	1	71.30	71.00	0	7,827	0.00%
2021/03/23	4	73.55	0	0.00	72.40	4	7,795	0.05%
2021/03/22	13	73.67	13	73.34	73.10	0	7,736	0.00%
2021/03/19	3	79.67	3	78.73	77.70	0	7,645	0.00%
2021/03/18	6	82.05	7	82.31	79.50	-1	7,679	-0.01%
2021/03/17	50.1	79.09	11	80.96	81.50	39.1	7,522	0.52%
2021/03/16	20	77.47	22	77.96	78.50	-2	7,179	-0.03%
2021/03/15	2	74.95	1	76.20	74.00	1	6,790	0.01%
2021/03/12	21	76.80	3	77.77	75.80	18	6,730	0.27%
2021/03/11	33	76.05	37	76.07	78.00	-4	6,629	-0.06%
2021/03/10	10	75.63	10	75.84	72.50	0	6,399	0.00%
2021/03/09	3	70.80	4	71.05	71.80	-1	6,254	-0.02%
2021/03/08	7	72.50	6	72.70	69.50	1	6,262	0.02%
2021/03/04	2	74.20	2	74.35	71.00	0	6,297	0.00%
2021/03/03	2	70.95	3	72.87	74.00	-1	6,315	-0.02%
2021/03/02	1	70.80	0	0.00	71.10	1	6,293	0.02%
2021/02/26	2	74.65	0	0.00	74.80	2	6,403	0.03%
2021/02/25	40	77.65	30	77.61	74.10	10	6,511	0.15%
2021/02/24	3	73.70	0	0.00	74.30	3	6,457	0.05%
2021/02/23	3	74.87	2	74.90	74.10	1	6,466	0.02%
2021/02/22	1	73.00	3	73.63	74.40	-2	6,624	-0.03%
2021/02/19	3	73.27	6	72.27	73.10	-3	6,781	-0.04%
2021/02/18	22	69.70	20	70.35	71.30	2	7,043	0.03%
2021/02/17	0	0.00	2	66.25	66.80	-2	7,069	-0.03%
2021/02/05	1	61.10	0	0.00	60.80	1	7,340	0.01%
2021/02/03	0	0.00	3	61.57	60.50	-3	7,902	-0.04%
2021/02/02	0	0.00	1	61.30	60.60	-1	7,985	-0.01%
2021/02/01	2	59.80	2	59.35	59.00	0	7,994	0.00%
2021/01/29	1	65.00	2	65.00	62.00	-1	7,946	-0.01%
2021/01/28	5	64.56	4	64.00	64.80	1	8,054	0.01%
2021/01/27	3	65.07	1	62.10	64.70	2	8,049	0.02%
2021/01/25	0	0.00	2	62.90	63.80	-2	8,106	-0.02%
2021/01/22	12	64.56	14	63.89	65.70	-2	8,336	-0.02%
2021/01/21	6	65.95	12	67.03	62.50	-6	8,263	-0.07%
2021/01/20	3	69.83	23	70.30	69.20	-20	7,997	-0.25%
2021/01/19	22	76.16	22	76.36	76.80	0	7,741	0.00%
2021/01/18	16	72.07	27	72.08	71.70	-11	7,320	-0.15%
2021/01/15	33	68.50	18	68.71	70.00	15	6,927	0.22%
2021/01/14	51	68.09	18	68.39	67.80	33	6,627	0.50%
2021/01/13	4	64.50	6	63.15	65.10	-2	6,201	-0.03%
2021/01/12	0	0.00	14	58.99	59.20	-14	5,985	-0.23%
2021/01/11	5	61.72	1	60.90	60.80	4	5,908	0.07%
2021/01/08	1	60.00	2	60.95	59.50	-1	5,807	-0.02%
2021/01/07	11	61.41	4	61.88	60.80	7	5,747	0.12%
2021/01/06	2	59.20	3	59.97	58.20	-1	5,582	-0.02%
2021/01/05	5	60.06	3	60.10	60.50	2	5,491	0.04%
2021/01/04	16	60.65	46	58.75	61.60	-30	5,335	-0.56%
2020/12/31	5	56.36	5	55.64	57.70	0	4,990	0.00%
2020/12/29	1	52.40	0	0.00	53.40	1	4,853	0.02%
2020/12/25	0	0.00	1	54.00	53.30	-1	4,803	-0.02%
2020/12/23	1	51.50	0	0.00	52.90	1	4,777	0.02%
2020/12/21	1	55.70	1	53.80	53.80	0	4,738	0.00%
2020/12/18	10	55.75	0	0.00	55.40	10	4,720	0.21%
2020/12/16	1	56.10	0	0.00	55.30	1	4,673	0.02%
2020/12/15	0	0.00	2	56.60	55.00	-2	4,665	-0.04%
2020/12/14	5	56.68	3.1	57.49	57.00	1.9	4,598	0.04%
2020/12/10	2	53.35	14.1	54.24	53.90	-12.1	4,449	-0.27%
2020/12/08	4	53.00	1	53.20	53.30	3	4,413	0.07%
2020/12/07	1	52.60	3	53.60	52.70	-2	4,384	-0.05%
2020/12/03	0	0.00	20	56.06	55.50	-20	4,262	-0.47%
2020/12/02	0	0.00	2	57.60	57.00	-2	4,226	-0.05%
2020/12/01	22	57.49	0	0.00	57.20	22	4,164	0.53%
2020/11/30	1	55.10	10	55.10	55.00	-9	4,081	-0.22%
2020/11/27	10	54.60	0	0.00	55.50	10	4,063	0.25%
2020/11/26	1	54.70	2	55.50	56.70	-1	3,988	-0.03%
2020/11/25	13	56.88	20.2	58.77	55.00	-7.2	3,912	-0.18%
2020/11/24	26	59.41	2	59.40	58.70	24	3,743	0.64%
2020/11/23	3	57.50	3.1	57.33	57.60	-0.1	3,591	0.00%
2020/11/20	6	58.10	4	58.35	57.50	2	3,518	0.06%
2020/11/19	7	59.40	18	58.74	57.90	-11	3,453	-0.32%
2020/11/18	9	60.16	17	59.78	60.20	-8	3,240	-0.25%
2020/11/17	29.1	59.40	9	58.98	60.00	20.1	2,984	0.67%
2020/11/16	4	56.35	8	56.16	56.60	-4	2,584	-0.15%
2020/11/13	10.2	55.63	20	56.14	57.10	-9.8	2,344	-0.42%
2020/11/12	35.7	52.20	32	52.17	53.40	3.7	1,976	0.19%
2020/11/11	41.1	51.77	48	52.14	53.00	-6.9	1,725	-0.40%
2020/11/10	20	48.60	17	48.83	48.90	3	1,367	0.22%
2020/11/09	4.6	46.21	0	0.00	46.95	4.6	1,263	0.36%
2020/11/06	0.2	46.47	0	0.00	46.85	0.2	1,213	0.02%
2020/11/05	41	47.02	43	47.06	46.85	-2	1,174	-0.17%
2020/11/04	8	44.88	5	45.30	45.40	3	1,006	0.30%
2020/11/03	4	45.13	9	45.08	45.35	-5	954	-0.52%
2020/11/02	8	45.08	8.2	44.66	44.90	-0.2	885	-0.03%
2020/10/30	27	44.36	31	44.33	44.30	-4	748	-0.53%
2020/10/29	10	40.51	10	41.37	42.10	0	448	0.00%
2020/10/28	2	38.55	2	39.20	38.30	0	353	0.00%
2020/10/26	1	37.85	1	38.00	37.50	0	331	0.00%
2020/10/23	1.4	37.17	0	0.00	37.45	1.4	330	0.44%
2020/10/14	1	37.90	0	0.00	37.75	1	339	0.29%
2020/10/12	0.5	38.50	0	0.00	38.50	0.5	340	0.15%
2020/09/30	1	37.40	0	0.00	37.40	1	354	0.28%
2020/09/18	0	0.00	2	39.54	39.25	-2	368	-0.55%
2020/09/17	0	0.00	1	38.30	38.20	-1	352	-0.28%
2020/09/03	2	39.68	0	0.00	38.60	2	327	0.61%
2020/09/02	1	39.20	3	39.48	39.40	-2	306	-0.66%
2020/08/31	0	0.00	6	37.31	37.30	-6	293	-2.05%
2020/08/28	0	42.55	0	0.00	42.55	0	287	0.01%
2020/08/25	1	42.65	0	0.00	42.65	1	257	0.39%
2020/08/24	1	42.45	0	0.00	42.50	1	254	0.40%
2020/08/20	1	42.50	0	0.00	41.60	1	247	0.40%
2020/08/18	1	42.60	0	0.00	42.60	1	243	0.41%
2020/08/17	0	42.50	0	0.00	42.50	0	244	0.02%
2020/08/13	2	42.15	0	0.00	42.05	2	243	0.82%
2020/08/12	2	41.95	0	0.00	42.10	2	244	0.82%
2020/08/11	1	42.15	0	0.00	42.15	1	243	0.41%
2020/08/10	5	43.01	1	43.00	42.50	4	244	1.64%
2020/08/07	4	42.80	0	0.00	43.00	4	244	1.64%
2020/08/06	1	43.20	0	0.00	42.65	1	244	0.41%
2020/08/04	1	42.90	0	0.00	43.00	1	247	0.40%
2020/07/28	0	0.00	2	41.10	40.70	-2	250	-0.80%
2020/07/22	1	41.90	3	42.15	42.15	-2	258	-0.77%
2020/07/16	0	0.00	2	42.60	42.65	-2	268	-0.75%
2020/07/08	1	44.50	0	0.00	44.60	1	261	0.38%
2020/05/22	0	0.00	1	42.10	42.00	-1	242	-0.41%
2020/05/14	2	41.73	0	0.00	41.40	2	233	0.86%
2020/05/13	0	0.00	0	42.05	42.00	0	230	0.00%
2020/05/12	1	42.00	0	0.00	42.10	1	233	0.43%
2020/05/08	0	0.00	2	41.60	41.65	-2	229	-0.87%
2020/04/30	0	0.00	3	41.20	41.45	-3	231	-1.29%
2020/04/29	1	40.70	0	0.00	41.20	1	229	0.44%
2020/04/24	4	39.55	4	39.63	39.70	0	224	0.00%
2020/04/16	0	0.00	1	38.80	38.55	-1	197	-0.51%
2020/04/15	1	37.90	0	0.00	38.45	1	195	0.51%
2020/04/10	4	35.35	2	35.33	35.30	2	186	1.07%
2020/03/19	2	25.85	2	25.95	25.85	0	181	0.00%
2020/03/17	1	28.00	0	0.00	27.95	1	171	0.58%
2020/03/09	2	39.20	0	0.00	38.00	2	143	1.39%
2020/02/25	1	38.55	0	0.00	38.60	1	135	0.74%
2019/11/19	0	0.00	0	43.65	43.65	0	242	-0.02%
2019/11/06	0.8	45.30	0	0.00	45.30	0.8	250	0.32%
2019/09/25	0	0.00	0.1	44.10	44.10	-0.1	454	-0.03%
2019/08/27	0	0.00	0	47.00	46.45	0	442	-0.01%
2019/08/21	1	46.40	0	0.00	47.80	1	434	0.23%
2019/07/29	0	0.00	1	49.10	49.10	-1	504	-0.20%
2019/07/24	2	50.00	1	49.75	49.50	1	490	0.20%
2019/07/23	1	56.70	0	0.00	57.20	1	471	0.21%
2019/07/17	0	0.00	2	54.95	54.90	-2	461	-0.43%
2019/07/16	1	54.90	0	0.00	54.80	1	462	0.22%
2019/07/12	0	54.50	3	54.80	54.50	-3	463	-0.64%
2019/07/10	5	54.78	0	0.00	54.80	5	459	1.09%
2019/07/03	1	54.30	0	0.00	54.50	1	540	0.18%
2019/06/19	1	53.40	0	0.00	53.50	1	640	0.16%
2019/06/06	0	0.00	1	51.70	52.10	-1	818	-0.12%
2019/05/28	1	52.90	0	0.00	52.90	1	908	0.11%
2019/05/23	10	53.10	0	0.00	53.20	10	916	1.09%
2019/05/20	0	0.00	1	54.80	54.50	-1	910	-0.11%
2019/05/17	2	55.60	2	55.50	54.90	0	922	0.00%
2019/05/16	1	56.20	0	0.00	54.90	1	927	0.11%
2019/05/15	9	54.81	9	55.02	55.30	0	917	0.00%
2019/05/08	0	0.00	2	53.50	54.30	-2	901	-0.22%
2019/05/03	0	0.00	2	54.20	54.00	-2	884	-0.23%
2019/04/29	0	0.00	3	53.60	53.80	-3	863	-0.35%
2019/04/25	7	55.13	0	0.00	54.90	7	824	0.85%
2019/04/11	0	0.00	1	51.20	51.30	-1	699	-0.14%
2019/04/10	0.2	51.20	0	0.00	51.20	0.2	692	0.02%
2019/04/09	6	55.77	5	54.88	53.50	1	661	0.15%
2019/03/27	0	0.00	1	55.10	54.60	-1	552	-0.18%
2019/03/18	0	0.00	1	54.10	54.60	-1	439	-0.23%
2019/03/15	1	53.40	0	0.00	53.40	1	429	0.23%
2019/03/14	0	0.00	5	54.18	54.50	-5	394	-1.27%
2019/03/13	5	52.98	0	0.00	52.90	5	363	1.38%
2019/03/08	0	0.00	0.2	51.00	51.10	-0.2	295	-0.06%
2019/02/27	1	47.40	0	0.00	47.65	1	207	0.48%
2019/01/28	0.2	42.20	0	0.00	42.25	0.2	111	0.15%
2019/01/18	0	0.00	0	41.95	41.55	0	109	-0.02%
2018/12/03	0	0.00	0	41.00	41.00	0	136	-0.02%
2018/11/22	2	39.85	2	39.70	38.50	0	128	0.00%
2018/08/27	0	0.00	0	43.70	43.70	0	265	-0.02%
2018/08/13	0	0.00	2	44.05	43.80	-2	283	-0.71%
2018/08/06	0	0.00	1	44.60	44.95	-1	318	-0.31%
2018/08/02	0	0.00	2	43.75	43.75	-2	319	-0.63%
2018/07/25	0	0.00	1	44.10	43.75	-1	322	-0.31%
2018/07/23	1	47.80	0	0.00	47.80	1	317	0.32%
2018/07/20	1	48.05	2	47.90	47.90	-1	309	-0.32%
2018/07/19	3	48.27	3	48.13	48.10	0	310	0.00%
2018/07/18	1	48.00	0	0.00	47.90	1	311	0.32%
2018/07/17	0.4	47.90	0	0.00	47.90	0.4	312	0.13%
2018/07/13	0.2	47.75	0	0.00	47.75	0.2	318	0.05%
2018/07/12	0.1	47.80	0	0.00	47.80	0.1	321	0.05%
2018/07/11	0.3	47.50	0	0.00	47.50	0.3	324	0.09%
2018/06/26	2	46.35	0	0.00	46.40	2	408	0.49%
2018/06/08	0.3	48.25	1	48.55	48.45	-0.7	500	-0.13%
2018/06/07	1.2	49.30	2	49.60	48.45	-0.8	506	-0.16%
2018/06/06	2.5	49.22	0	0.00	48.90	2.5	490	0.51%
2018/04/26	0	0.00	1	47.75	47.70	-1	543	-0.18%
2018/04/18	0	0.00	2	49.85	50.00	-2	526	-0.38%
2018/04/12	1	51.30	4	51.10	50.60	-3	507	-0.59%
2018/04/11	18	50.24	12	50.58	49.75	6	489	1.22%
2018/04/09	3	48.97	13	49.07	49.15	-10	456	-2.19%
2018/04/02	6	48.65	6	48.58	48.70	0	452	0.00%
2018/03/31	0	0.00	4	48.29	48.25	-4	452	-0.88%
2018/03/30	9	48.26	5	48.13	47.80	4	459	0.87%
2018/03/14	17	48.91	17	49.01	48.10	0	428	0.00%
2018/02/01	19	49.69	19	49.78	48.50	0	473	0.00%
2018/01/31	6	47.67	6	48.12	48.80	0	415	0.00%
2018/01/30	2	47.50	2	47.40	46.95	0	405	0.00%
2018/01/10	2	45.70	1	46.45	45.55	1	864	0.12%