聯傑 (3094)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	31.30	31.20	0	578	0.00%
2024/04/19	1	30.60	0	0.00	30.45	1	691	0.14%
2024/04/12	2	32.80	0	0.00	32.30	2	758	0.26%
2024/04/10	0	0.00	0	33.50	33.70	0	802	0.00%
2024/04/09	0	0.00	0	33.25	33.25	0	817	0.00%
2024/04/08	0	0.00	2	33.18	33.45	-2	831	-0.24%
2024/04/01	0	0.00	2	33.80	33.90	-2	1,033	-0.19%
2024/03/26	3	33.55	0	0.00	33.30	3	1,242	0.24%
2024/03/19	0	0.00	5	33.20	33.35	-5	1,434	-0.35%
2024/03/18	2	33.20	0	0.00	33.70	2	1,448	0.14%
2024/03/14	0	0.00	1	33.90	33.70	-1	1,570	-0.06%
2024/03/13	2	34.35	0	0.00	34.20	2	1,599	0.13%
2024/03/12	1	35.60	0	0.00	35.60	1	1,614	0.06%
2024/03/08	5	36.60	1	35.95	35.80	4	1,670	0.24%
2024/03/07	11	36.13	4	35.70	35.45	7	1,661	0.42%
2024/03/06	2	34.40	0	0.00	34.40	2	1,663	0.12%
2024/03/05	2	34.10	0	0.00	34.85	2	1,742	0.11%
2024/03/04	0	0.00	1	34.35	34.35	-1	1,983	-0.05%
2024/02/26	1	35.35	0	0.00	35.45	1	2,723	0.04%
2024/02/23	8	35.85	2	36.05	35.45	6	2,818	0.21%
2024/02/21	1	36.30	0	0.00	36.35	1	2,996	0.03%
2024/02/15	32	35.09	0	0.00	35.60	32	3,296	0.97%
2024/02/05	12	35.23	0	0.00	35.20	12	3,398	0.35%
2024/01/29	0	0.00	1	36.15	36.50	-1	3,753	-0.03%
2024/01/19	3	36.60	0	0.00	36.40	3	5,298	0.06%
2024/01/18	10	36.10	0	0.00	36.00	10	5,351	0.19%
2024/01/17	1	36.00	0	0.00	36.20	1	5,448	0.02%
2024/01/16	0	0.00	2	36.95	36.80	-2	5,512	-0.04%
2024/01/15	0	0.00	4	37.55	37.60	-4	5,594	-0.07%
2024/01/12	41	36.20	0	0.00	36.10	41	5,761	0.71%
2024/01/10	0	0.00	1	36.10	36.00	-1	6,240	-0.02%
2024/01/05	4	37.63	0	0.00	37.50	4	6,424	0.06%
2024/01/03	2	39.15	2	39.10	39.10	0	6,444	0.00%
2024/01/02	0	0.00	0	40.00	40.00	0	6,448	0.00%
2023/12/27	15	40.98	20	40.82	40.85	-5	6,484	-0.08%
2023/12/26	1	40.30	7	40.21	40.50	-6	6,355	-0.09%
2023/12/22	2	38.90	1	39.00	38.35	1	6,224	0.02%
2023/12/19	2	37.65	9	37.67	37.70	-7	6,164	-0.11%
2023/12/15	3	38.85	1	38.75	38.40	2	6,155	0.03%
2023/12/14	1	41.35	4	39.73	39.50	-3	6,120	-0.05%
2023/12/12	22	39.77	0	0.00	39.40	22	6,059	0.36%
2023/12/11	1	40.60	1	40.50	40.10	0	6,100	0.00%
2023/12/08	0	0.00	2	39.50	39.35	-2	6,020	-0.03%
2023/12/07	7	38.96	0	0.00	38.60	7	6,001	0.12%
2023/12/05	0	0.00	1	38.95	38.90	-1	5,972	-0.02%
2023/12/04	3	39.45	10	39.35	39.30	-7	5,962	-0.12%
2023/12/01	13	41.23	0.1	41.00	40.25	12.9	5,962	0.22%
2023/11/30	12	42.10	10	41.00	41.00	2	5,934	0.03%
2023/11/29	12	40.72	11	41.66	41.85	1	5,954	0.02%
2023/11/28	0	0.00	0	39.50	40.15	0	5,817	0.00%
2023/11/27	2.1	39.09	18	39.64	38.30	-15.9	5,792	-0.27%
2023/11/24	32	42.14	28	41.93	39.95	4	5,800	0.07%
2023/11/22	0	0.00	1	40.30	40.00	-1	5,597	-0.02%
2023/11/21	2	39.20	0	0.00	38.70	2	5,753	0.03%
2023/11/20	5	39.85	4	40.18	39.40	1	5,836	0.02%
2023/11/17	19	39.32	1	39.00	39.30	18	5,802	0.31%
2023/11/15	2	38.50	6	39.15	38.45	-4	5,670	-0.07%
2023/11/14	18	39.48	13	39.24	39.20	5	5,632	0.09%
2023/11/13	3	38.40	8	37.95	38.35	-5	5,543	-0.09%
2023/11/10	8	36.23	7	36.06	35.85	1	5,431	0.02%
2023/11/09	35	36.79	0	0.00	36.20	35	5,407	0.65%
2023/11/08	21	37.53	23	38.45	37.50	-2	5,349	-0.04%
2023/11/07	1	39.10	1	38.60	38.70	0	5,294	0.00%
2023/11/06	6	39.68	16	39.78	38.95	-10	5,237	-0.19%
2023/11/03	7	38.99	4	39.20	38.50	3	5,060	0.06%
2023/11/02	5	38.73	4	39.00	38.20	1	4,855	0.02%
2023/11/01	32	36.38	4	36.43	36.55	28	4,640	0.60%
2023/10/31	28	38.92	20	39.05	37.10	8	4,504	0.18%
2023/10/30	8	38.92	8	39.88	40.35	0	4,002	0.00%
2023/10/27	13	38.39	4	37.01	36.70	9	3,661	0.25%
2023/10/25	17	38.02	11	37.61	37.40	6	3,425	0.18%
2023/10/24	26	37.07	26	37.45	37.10	0	3,326	0.00%
2023/10/23	10	38.18	10	37.34	37.30	0	3,252	0.00%
2023/10/20	15	38.26	21	38.64	37.75	-6	3,169	-0.19%
2023/10/19	11	37.16	18	38.04	38.50	-7	2,989	-0.23%
2023/10/18	21	37.07	33	38.17	36.35	-12	2,738	-0.44%
2023/10/17	34	37.13	10	36.73	37.40	24	2,490	0.96%
2023/10/12	0	0.00	2	35.55	35.70	-2	2,268	-0.09%
2023/10/11	5	33.34	6	34.77	33.25	-1	2,221	-0.05%
2023/10/06	15	35.45	15	34.92	35.45	0	2,202	0.00%
2023/10/05	11	35.06	10	35.10	35.10	1	2,186	0.05%
2023/10/04	2	35.18	0	0.00	35.50	2	2,156	0.09%
2023/09/27	2	32.75	0	32.75	32.55	2	2,083	0.10%
2023/09/22	0	0.00	2	33.95	33.95	-2	2,082	-0.10%
2023/09/20	2	33.75	0	0.00	33.50	2	2,075	0.10%
2023/09/19	5	34.25	5	34.55	34.25	0	2,069	0.00%
2023/09/18	0	35.20	5	35.30	34.65	-5	2,060	-0.24%
2023/09/15	0	35.75	0	0.00	35.35	0	2,051	0.00%
2023/09/14	12	35.13	7	34.76	34.80	5	1,982	0.25%
2023/09/13	0	0.00	0	33.35	34.20	0	1,912	0.00%
2023/09/05	0	35.60	0	0.00	35.50	0	1,842	0.00%
2023/09/04	6	34.70	6	35.30	35.15	0	1,836	0.00%
2023/09/01	6	38.82	1	39.50	37.70	5	1,796	0.28%
2023/08/29	0	0.00	3	38.15	38.60	-3	1,652	-0.18%
2023/08/28	5	38.35	11.6	38.29	38.60	-6.6	1,555	-0.42%
2023/08/25	7.3	36.29	8	36.96	36.30	-0.7	1,389	-0.05%
2023/08/24	0.3	34.47	5	34.38	34.25	-4.7	1,448	-0.32%
2023/08/23	0	0.00	8	31.53	32.80	-8	1,352	-0.59%
2023/08/22	0	0.00	2	30.75	29.95	-2	1,291	-0.15%
2023/08/21	5	29.95	0	0.00	29.90	5	1,315	0.38%
2023/08/18	10	30.77	1	31.00	30.20	9	1,334	0.67%
2023/08/17	1	30.55	1	31.50	31.50	0	1,342	0.00%
2023/07/31	2	30.10	0	0.00	30.05	2	1,510	0.13%
2023/07/24	2	29.90	0	0.00	29.65	2	1,608	0.12%
2023/07/19	1	30.85	0	0.00	30.45	1	1,673	0.06%
2023/07/13	1	30.70	0	0.00	30.70	1	2,039	0.05%
2023/07/11	1	32.05	0	0.00	31.50	1	2,043	0.05%
2023/07/07	0	0.00	1	32.30	32.30	-1	2,097	-0.05%
2023/07/05	1	33.20	0	0.00	33.35	1	2,119	0.05%
2023/06/26	2	32.25	0	0.00	32.25	2	2,177	0.09%
2023/06/20	2	33.15	0	0.00	33.40	2	2,409	0.08%
2023/06/19	1	33.30	0	0.00	33.30	1	2,518	0.04%
2023/06/12	1	33.50	0	0.00	33.60	1	2,815	0.04%
2023/06/09	1	34.20	5	34.15	34.10	-4	2,807	-0.14%
2023/06/08	0	0.00	5	34.35	33.95	-5	2,809	-0.18%
2023/06/07	10	34.45	0	0.00	34.50	10	2,801	0.36%
2023/06/05	5	37.40	6	37.15	37.10	-1	2,740	-0.04%
2023/06/02	0	0.00	1	38.00	37.05	-1	2,726	-0.04%
2023/05/31	5	36.40	7	36.01	35.85	-2	2,660	-0.08%
2023/05/30	20	38.15	19	38.22	37.00	1	2,612	0.04%
2023/05/29	0	35.75	3	35.90	35.80	-3	2,341	-0.13%
2023/05/26	4	33.85	4	36.00	33.85	0	2,388	0.00%
2023/05/24	0	0.00	2	35.65	35.60	-2	2,752	-0.07%
2023/05/22	0	0.00	0.5	35.50	35.05	-0.5	2,768	-0.02%
2023/05/19	0.3	34.87	1	34.80	34.65	-0.7	2,747	-0.03%
2023/05/16	0.2	33.00	0	0.00	32.90	0.2	2,824	0.01%
2023/05/12	2	32.05	0	0.00	32.00	2	2,867	0.07%
2023/05/09	0	0.00	10	33.38	33.80	-10	2,938	-0.34%
2023/05/08	10	34.68	1	34.50	34.45	9	2,932	0.31%
2023/05/05	4	33.20	4	34.30	33.20	0	2,939	0.00%
2023/05/04	5	34.31	4	34.50	34.30	1	2,936	0.03%
2023/05/02	0	0.00	1	34.50	34.60	-1	2,917	-0.03%
2023/04/25	1	32.00	1	31.85	31.90	0	2,808	0.00%
2023/04/24	3	33.73	0	0.00	33.25	3	2,783	0.11%
2023/04/21	6	33.60	8	33.98	33.60	-2	2,731	-0.07%
2023/04/20	2	33.78	0	0.00	33.80	2	2,673	0.07%
2023/04/19	4	35.60	4	35.30	35.60	0	2,610	0.00%
2023/04/18	0	0.00	5	34.68	34.65	-5	2,462	-0.20%
2023/04/13	0	0.00	6	33.45	33.10	-6	2,348	-0.26%
2023/04/10	0	0.00	1	33.55	33.85	-1	2,261	-0.04%
2023/04/07	1	33.65	0	0.00	33.45	1	2,239	0.04%
2023/03/30	5	33.85	5	33.55	33.50	0	2,217	0.00%
2023/03/29	3	33.00	3	32.60	32.85	0	2,198	0.00%
2023/03/28	2	33.18	0	0.00	32.85	2	2,185	0.09%
2023/03/27	0	34.15	0	0.00	33.90	0	2,157	0.00%
2023/03/24	2	35.10	1	35.55	34.70	1	2,132	0.05%
2023/03/23	19	35.44	18	35.17	35.40	1	2,055	0.05%
2023/03/22	7	35.11	52	34.68	35.10	-45	1,883	-2.39%
2023/03/21	46	34.76	48	34.71	35.30	-2	1,768	-0.11%
2023/03/20	3	33.03	2	32.95	33.05	1	1,532	0.07%
2023/03/17	4	32.65	4	32.80	32.65	0	1,516	0.00%
2023/03/16	22	32.75	2	32.35	32.30	20	1,502	1.33%
2023/03/15	30	33.18	6	33.56	32.80	24	1,486	1.61%
2023/03/14	6	31.24	0	0.00	31.30	6	1,418	0.42%
2023/03/09	0	0.00	3	32.85	32.80	-3	1,383	-0.22%
2023/03/08	0	0.00	2	33.38	33.15	-2	1,370	-0.15%
2023/03/07	3	33.13	2	32.80	32.70	1	1,343	0.07%
2023/03/06	3	32.85	3	32.60	32.85	0	1,327	0.00%
2023/03/03	1	32.15	0	0.00	32.20	1	1,307	0.08%
2023/03/02	8	32.63	6	33.25	32.55	2	1,284	0.16%
2023/02/24	0	0.00	1	34.75	33.45	-1	1,199	-0.08%
2023/02/23	34	34.40	13	34.62	35.20	21	1,103	1.90%
2023/02/22	4	32.34	18	31.43	32.90	-14	770	-1.82%
2023/02/21	40	29.94	15	30.15	29.95	25	665	3.76%
2023/02/20	2	29.05	0	0.00	29.00	2	603	0.33%
2023/02/17	0	0.00	3	29.25	29.25	-3	594	-0.50%
2023/02/16	4	29.34	0	0.00	29.30	4	576	0.69%
2023/02/14	0	0.00	1	28.15	28.90	-1	477	-0.21%
2023/02/13	13	28.55	12	28.58	28.65	1	424	0.24%
2023/02/09	0	0.00	1	28.20	28.15	-1	364	-0.27%
2023/02/08	11	28.55	11	29.07	28.50	0	349	0.00%
2023/02/07	2	26.85	2	26.85	26.85	0	259	0.00%
2023/02/06	4	27.00	4	27.15	27.00	0	258	0.00%
2023/02/02	2	25.95	2	26.40	26.40	0	217	0.00%
2023/01/11	2	25.25	2	25.50	25.25	0	203	0.00%
2023/01/09	0	0.00	3	25.70	26.10	-3	199	-1.50%
2022/10/17	0	0.00	0	23.55	24.30	0	623	0.00%
2022/10/13	0	0.00	1	23.20	22.45	-1	655	-0.15%
2022/10/07	1	26.15	2	26.20	25.90	-1	679	-0.15%
2022/09/15	0	0.00	1	29.70	29.50	-1	872	-0.11%
2022/09/08	0	0.00	1	28.60	28.50	-1	882	-0.11%
2022/09/06	2	28.00	0	0.00	27.80	2	884	0.23%
2022/09/02	2	29.65	0	0.00	30.10	2	874	0.23%
2022/09/01	1	29.30	0	0.00	29.00	1	865	0.12%
2022/08/31	0	0.00	2	29.85	29.80	-2	865	-0.23%
2022/08/29	2	28.80	0	0.00	28.90	2	868	0.23%
2022/08/26	1	30.30	0	0.00	29.80	1	863	0.12%
2022/08/25	0	0.00	2	30.83	30.15	-2	855	-0.23%
2022/08/19	2	30.05	0	0.00	30.00	2	820	0.24%
2022/08/18	5	31.03	5	30.82	30.45	0	797	0.00%
2022/08/17	1	30.00	1	30.10	29.80	0	689	0.00%
2022/08/04	0	0.00	41	25.21	26.00	-41	638	-6.42%
2022/08/03	0	0.00	10	26.13	26.10	-10	639	-1.56%
2022/07/28	1	27.30	1	27.70	26.85	0	648	0.00%
2022/07/25	1	27.75	0	0.00	28.10	1	630	0.16%
2022/07/22	0	0.00	1	28.50	27.95	-1	631	-0.16%
2022/07/21	1	27.80	0	0.00	28.55	1	634	0.16%
2022/07/15	0	0.00	3	26.65	26.60	-3	610	-0.49%
2022/07/11	17	26.13	17	26.41	26.05	0	587	0.00%
2022/07/08	13	26.22	15	26.23	26.20	-2	586	-0.34%
2022/07/07	22	25.99	22	26.24	26.30	0	563	0.00%
2022/07/06	5	25.87	0	0.00	26.25	5	502	1.00%
2022/07/05	12	23.76	12	23.90	23.90	0	449	0.00%
2022/07/04	9	23.10	9	22.85	22.85	0	444	0.00%
2022/07/01	1	25.05	0	0.00	23.25	1	450	0.22%
2022/06/20	1	27.00	0	26.20	26.00	1	561	0.18%
2022/06/17	1	27.40	0	0.00	27.60	1	557	0.18%
2022/05/31	0	0.00	1	31.25	31.50	-1	663	-0.15%
2022/05/30	0	0.00	3	31.25	31.15	-3	678	-0.44%
2022/05/24	1	30.10	0	0.00	29.95	1	759	0.13%
2022/05/23	3	31.07	0	0.00	31.30	3	763	0.39%
2022/05/13	0	0.00	1	28.90	28.80	-1	1,003	-0.10%
2022/05/12	0	0.00	86	28.57	27.80	-86	1,029	-8.36%
2022/05/11	86	28.93	0	0.00	28.90	86	1,049	8.19%
2022/04/25	0	30.90	0	0.00	29.20	0	1,444	0.00%
2022/04/18	0	0.00	1	30.55	30.50	-1	1,743	-0.06%
2022/04/13	0	32.75	0	0.00	32.35	0	2,145	0.00%
2022/04/12	0	34.50	0	0.00	31.90	0	2,271	0.00%
2022/04/11	2	32.00	0	0.00	32.00	2	2,532	0.08%
2022/04/06	7	33.71	0	0.00	33.80	7	5,027	0.14%
2022/03/31	1	33.90	0	0.00	33.95	1	6,482	0.02%
2022/03/24	38	34.93	12	34.78	34.90	26	6,749	0.39%
2022/03/23	0	0.00	1	34.70	35.45	-1	6,745	-0.01%
2022/03/21	0	0.00	1	33.50	33.40	-1	6,709	-0.01%
2022/03/17	1	33.20	0	0.00	33.10	1	6,716	0.01%
2022/03/15	0	0.00	2	31.80	31.60	-2	6,728	-0.03%
2022/03/11	0	0.00	1	32.80	33.10	-1	6,749	-0.01%
2022/03/10	1	33.60	0	0.00	33.40	1	6,775	0.01%
2022/03/08	0	34.00	0.1	32.60	32.30	-0.1	6,810	0.00%
2022/03/07	0	0.00	3	33.62	33.70	-3	6,803	-0.04%
2022/03/02	0	0.00	5	35.43	35.90	-5	6,779	-0.07%
2022/02/24	1	36.00	0	0.00	35.25	1	6,755	0.01%
2022/02/23	0	0.00	1	36.90	36.95	-1	6,752	-0.01%
2022/02/22	3	36.70	4	36.25	36.10	-1	6,765	-0.01%
2022/02/21	2	37.10	2	37.65	37.80	0	6,812	0.00%
2022/02/18	0	0.00	1	36.95	37.60	-1	6,891	-0.01%
2022/02/17	8	37.56	1	37.90	37.35	7	6,985	0.10%
2022/02/16	25	37.22	16	37.59	38.15	9	6,980	0.13%
2022/02/15	1	37.35	1	36.90	36.75	0	6,930	0.00%
2022/02/14	12	35.30	12	36.05	35.30	0	6,852	0.00%
2022/02/10	12	36.45	12	37.50	36.45	0	6,907	0.00%
2022/02/08	2	35.85	3	35.62	35.85	-1	6,862	-0.01%
2022/02/07	3	34.70	3	34.30	34.90	0	6,843	0.00%
2022/01/26	5	33.95	1	34.05	34.25	4	6,822	0.06%
2022/01/25	3	35.67	0	0.00	34.30	3	6,809	0.04%
2022/01/24	2	35.20	5	35.27	35.70	-3	6,779	-0.04%
2022/01/21	3	38.37	4	38.75	36.95	-1	6,740	-0.01%
2022/01/20	0	0.00	10	37.20	37.80	-10	6,605	-0.15%
2022/01/19	1	37.80	0	0.00	37.85	1	6,583	0.02%
2022/01/14	10	36.69	0	0.00	36.80	10	6,499	0.15%
2022/01/13	1	37.80	1	36.90	36.90	0	6,460	0.00%
2022/01/12	0	0.00	1	37.60	37.40	-1	6,419	-0.02%
2022/01/11	0	0.00	6	38.93	38.60	-6	6,336	-0.09%
2022/01/10	5	40.69	1	39.70	40.65	4	6,229	0.06%
2022/01/07	3	39.83	13	39.83	39.00	-10	6,081	-0.16%
2022/01/05	7	42.24	5	42.39	41.95	2	5,821	0.03%
2022/01/04	52	44.17	58	44.66	42.60	-6	5,693	-0.11%
2022/01/03	57	45.68	46	44.85	43.70	11	5,431	0.20%
2021/12/30	89	47.47	89	47.70	46.90	0	5,147	0.00%
2021/12/29	55.1	44.33	60	44.53	46.05	-4.9	3,966	-0.12%
2021/12/28	78	42.91	85	42.49	41.90	-7	2,934	-0.24%
2021/12/27	32.3	40.21	33	38.87	41.15	-0.7	1,941	-0.04%
2021/12/24	0	0.00	4	37.21	37.45	-4	1,500	-0.27%
2021/12/23	1.4	35.85	2	36.20	36.10	-0.6	1,367	-0.04%
2021/12/21	2.2	36.30	6	36.34	36.00	-3.8	1,309	-0.29%
2021/12/20	1.1	34.72	1	35.40	34.70	0.1	1,228	0.01%
2021/12/17	3	34.43	0	0.00	34.15	3	1,218	0.25%
2021/12/16	10	35.68	1	34.35	35.65	9	1,201	0.75%
2021/12/15	0	0.00	1	33.35	33.90	-1	1,176	-0.09%
2021/12/14	1	33.15	5	33.29	33.20	-4	1,175	-0.34%
2021/12/13	1	34.55	0	0.00	34.65	1	1,165	0.09%
2021/12/09	0	0.00	2	35.28	35.10	-2	1,150	-0.17%
2021/12/07	1	36.80	0	0.00	35.75	1	1,141	0.09%
2021/12/06	1	35.90	1	36.10	35.90	0	1,155	0.00%
2021/12/03	1	35.80	1	35.25	34.85	0	1,136	0.00%
2021/12/02	15	34.00	14	34.75	34.00	1	1,127	0.09%
2021/11/26	7	34.51	0	0.00	33.85	7	1,370	0.51%
2021/11/22	13	36.36	13	35.77	36.35	0	1,350	0.00%
2021/11/19	13	35.79	12	36.20	35.70	1	1,343	0.07%
2021/11/18	14	36.85	13	37.50	36.75	1	1,322	0.08%
2021/11/17	12	36.70	12.5	36.29	36.70	-0.5	1,253	-0.04%
2021/11/16	1	36.65	4	35.50	37.55	-3	1,160	-0.26%
2021/11/10	9.5	33.54	7	33.15	33.30	2.5	1,075	0.23%
2021/11/04	0	0.00	2	32.75	32.35	-2	1,076	-0.19%
2021/11/02	4	32.25	0	0.00	31.75	4	1,270	0.31%
2021/11/01	0	0.00	3	33.10	32.90	-3	1,380	-0.22%
2021/10/20	1	30.50	1	30.50	30.55	0	1,672	0.00%
2021/10/15	0	0.00	1	29.60	29.55	-1	2,327	-0.04%
2021/10/12	0	0.00	2	29.25	29.20	-2	2,666	-0.08%
2021/10/07	0	0.00	1	29.80	30.20	-1	2,861	-0.03%
2021/10/05	2	29.13	1	29.50	29.55	1	3,176	0.03%
2021/09/30	0	0.00	0.1	31.50	31.65	-0.1	3,204	0.00%
2021/09/27	1	33.00	0	0.00	32.95	1	3,288	0.03%
2021/09/22	1	32.15	0	0.00	32.15	1	3,359	0.03%
2021/09/15	1	33.40	0	0.00	33.20	1	3,657	0.03%
2021/09/13	0	0.00	2	34.48	34.25	-2	3,782	-0.05%
2021/09/10	2	34.73	1	34.60	34.60	1	3,813	0.03%
2021/09/09	4	34.53	5	34.81	34.70	-1	3,833	-0.03%
2021/09/08	1	33.80	1	33.40	33.30	0	3,841	0.00%
2021/09/06	3	35.95	1	36.30	35.30	2	3,856	0.05%
2021/09/03	0.1	36.50	6	36.60	36.75	-5.9	3,907	-0.15%
2021/09/02	4	34.93	0	0.00	34.50	4	3,781	0.11%
2021/08/25	1	33.80	0	0.00	34.05	1	3,801	0.03%
2021/08/20	0	0.00	1	32.05	31.75	-1	3,839	-0.03%
2021/08/18	2	31.68	1	32.50	34.00	1	3,847	0.03%
2021/08/16	1	33.80	0	0.00	33.90	1	3,910	0.03%
2021/08/12	0	0.00	5	36.80	36.90	-5	3,913	-0.13%
2021/08/11	2	36.48	0	0.00	35.70	2	3,929	0.05%
2021/08/09	4	39.56	4	39.76	38.50	0	3,918	0.00%
2021/08/06	0	0.00	2	40.00	39.50	-2	3,904	-0.05%
2021/08/05	2	39.80	2	40.05	39.35	0	3,807	0.00%
2021/08/03	2	37.63	0	0.00	37.70	2	3,778	0.05%
2021/08/02	1	36.50	0	0.00	36.30	1	3,750	0.03%
2021/07/30	1	36.35	0	0.00	36.00	1	3,764	0.03%
2021/07/29	2	34.63	3	35.18	35.30	-1	3,751	-0.03%
2021/07/28	1	35.40	0	0.00	35.30	1	3,753	0.03%
2021/07/27	1	37.60	7	38.01	37.20	-6	3,753	-0.16%
2021/07/26	1	38.30	12	38.38	38.00	-11	3,765	-0.29%
2021/07/23	14	38.46	4	39.33	37.55	10	3,810	0.26%
2021/07/22	27	41.87	30	41.23	40.95	-3	3,734	-0.08%
2021/07/21	35	40.38	55	40.58	41.05	-20	3,712	-0.54%
2021/07/20	32	39.85	19	39.82	39.95	13	3,602	0.36%
2021/07/19	10	38.69	16	38.89	38.80	-6	3,468	-0.17%
2021/07/16	1	38.30	5	38.32	37.75	-4	3,418	-0.12%
2021/07/15	1	37.80	7	37.44	37.85	-6	3,377	-0.18%
2021/07/14	12	37.98	11	37.92	38.00	1	3,355	0.03%
2021/07/13	27	37.63	19	37.36	36.50	8	3,253	0.25%
2021/07/12	6	35.33	20	35.40	35.75	-14	3,080	-0.45%
2021/07/09	3	33.90	0.1	34.00	34.20	3	3,053	0.10%
2021/07/08	0	0.00	2	34.15	34.00	-2	3,129	-0.06%
2021/07/07	0	0.00	1	34.20	33.85	-1	3,176	-0.03%
2021/07/06	0	0.00	0.1	34.25	34.05	-0.1	3,236	0.00%
2021/07/05	0	35.25	0	0.00	35.40	0	3,324	0.00%
2021/06/29	0	0.00	0	34.15	33.90	0	3,619	0.00%
2021/06/28	1	35.00	1	34.75	34.75	0	3,620	0.00%
2021/06/25	44	37.04	5	37.23	35.70	39	3,620	1.08%
2021/06/24	3	36.27	0	35.85	36.55	3	3,441	0.09%
2021/06/23	4	36.37	9	35.39	36.90	-5	3,438	-0.15%
2021/06/22	0	0.00	22	35.12	35.15	-22	3,378	-0.65%
2021/06/21	2	34.10	0	0.00	34.10	2	3,367	0.06%
2021/06/18	2	35.30	7	35.09	35.15	-5	3,444	-0.14%
2021/06/17	5	35.27	48	34.37	35.25	-43	3,810	-1.13%
2021/06/16	10	34.95	10	34.10	33.85	0	4,572	0.00%
2021/06/15	0	0.00	4	34.33	34.95	-4	5,077	-0.08%
2021/06/11	12	35.25	1	34.85	34.35	11	5,635	0.20%
2021/06/09	0	0.00	7	33.43	33.50	-7	5,781	-0.12%
2021/06/08	0	0.00	2	33.00	32.65	-2	5,816	-0.03%
2021/06/07	0	0.00	2	32.70	33.10	-2	5,916	-0.03%
2021/06/04	2	33.15	0	0.00	32.65	2	5,981	0.03%
2021/06/03	1	34.20	1	34.70	34.60	0	6,288	0.00%
2021/06/02	8	33.40	0	0.00	33.45	8	6,369	0.13%
2021/06/01	12	34.77	24	35.13	34.45	-12	6,467	-0.19%
2021/05/31	8	34.24	8	34.55	34.30	0	6,473	0.00%
2021/05/28	0	0.00	15	34.02	33.95	-15	6,479	-0.23%
2021/05/27	5	33.25	0	0.00	33.30	5	6,505	0.08%
2021/05/26	20	33.58	0	0.00	33.70	20	6,527	0.31%
2021/05/25	15	34.08	8	33.90	33.30	7	6,530	0.11%
2021/05/24	8	31.15	8	32.45	32.30	0	6,481	0.00%
2021/05/21	0	0.00	8	31.80	31.60	-8	6,525	-0.12%
2021/05/19	0	0.00	1	30.55	31.40	-1	6,565	-0.02%
2021/05/18	1	30.00	0	0.00	30.05	1	6,667	0.01%
2021/05/17	0	0.00	2	28.65	27.35	-2	6,698	-0.03%
2021/05/14	8	30.95	0	0.00	29.65	8	6,671	0.12%
2021/05/13	0	0.00	1	28.00	30.30	-1	6,655	-0.02%
2021/05/12	24	28.95	16	29.13	29.05	8	6,632	0.12%
2021/05/10	0	0.00	2	34.20	34.30	-2	6,544	-0.03%
2021/05/07	0	0.00	1	34.00	35.75	-1	6,603	-0.02%
2021/05/06	6	34.83	0	0.00	33.30	6	6,597	0.09%
2021/05/05	0	0.00	0	35.50	34.30	0	6,632	0.00%
2021/05/04	15	35.32	37	34.22	35.45	-22	6,722	-0.33%
2021/05/03	14	36.34	9	37.57	36.45	5	6,744	0.07%
2021/04/29	29	40.05	12	40.51	39.50	17	6,777	0.25%
2021/04/28	25.1	39.96	20	40.28	39.75	5.1	6,862	0.07%
2021/04/27	65	41.87	21	42.24	41.80	44	7,299	0.60%
2021/04/26	1	41.40	2	41.45	41.45	-1	7,131	-0.01%
2021/04/22	2	38.28	2	38.95	36.60	0	7,092	0.00%
2021/04/20	0	0.00	3	39.05	38.85	-3	7,100	-0.04%
2021/04/16	1	39.00	1	39.55	39.10	0	7,155	0.00%
2021/04/15	1	38.40	1	38.75	39.65	0	7,124	0.00%
2021/04/13	1	40.50	0	0.00	38.65	1	6,977	0.01%
2021/04/12	1	39.05	1	40.09	39.30	0	6,916	0.00%
2021/04/09	6	40.75	21	41.23	40.80	-15	6,855	-0.22%
2021/04/08	2	44.93	0	0.00	42.85	2	6,741	0.03%
2021/04/07	2	42.55	0	0.00	42.50	2	6,571	0.03%
2021/03/31	0	0.00	1	41.50	41.50	-1	6,428	-0.02%
2021/03/30	3	41.43	2	42.13	42.10	1	6,411	0.02%
2021/03/29	3	40.90	2	42.00	40.90	1	6,377	0.02%
2021/03/26	2	40.95	13	40.48	41.10	-11	6,344	-0.17%
2021/03/25	1	38.00	0	0.00	38.25	1	6,303	0.02%
2021/03/24	0	0.00	1	39.00	39.00	-1	6,304	-0.02%
2021/03/23	0	0.00	2	40.75	38.20	-2	6,287	-0.03%
2021/03/22	22	42.97	19.2	42.53	40.30	2.8	6,236	0.05%
2021/03/19	41	42.97	20	42.78	43.00	21	5,862	0.36%
2021/03/18	41	38.75	51	39.41	40.90	-10	5,094	-0.20%
2021/03/17	36	36.66	31	36.54	37.20	5	4,571	0.11%
2021/03/16	19	34.11	19	34.75	34.75	0	4,003	0.00%
2021/03/15	1	29.90	5	30.90	31.60	-4	3,860	-0.10%
2021/03/11	0	0.00	26	28.56	29.30	-26	3,846	-0.68%
2021/03/10	36	28.16	34	27.57	28.80	2	3,832	0.05%
2021/03/09	80	31.17	57	29.71	28.20	23	3,762	0.61%
2021/03/08	21	29.60	22	29.81	30.80	-1	3,425	-0.03%
2021/03/05	8.1	28.70	7	28.78	28.00	1.1	3,334	0.03%
2021/03/03	0	0.00	0.3	27.65	27.75	-0.3	3,218	-0.01%
2021/03/02	1	28.00	10	28.25	27.40	-9	3,196	-0.28%
2021/02/26	10	27.90	0	0.00	27.90	10	3,160	0.32%
2021/02/22	7	28.09	1	28.45	27.90	6	3,256	0.18%
2021/02/19	0	0.00	1	27.55	27.80	-1	3,211	-0.03%
2021/02/18	4	27.83	7	27.75	27.80	-3	3,165	-0.09%
2021/01/29	2	25.83	4	26.23	25.25	-2	2,884	-0.07%
2021/01/28	0	0.00	1	25.10	25.10	-1	2,797	-0.04%
2021/01/27	6	25.92	0	0.00	26.20	6	2,769	0.22%
2021/01/26	1	24.85	111	24.63	25.95	-110	2,778	-3.96%	大賣/鉅額交易
2021/01/25	5	25.23	22	25.06	25.10	-17	2,664	-0.64%
2021/01/22	4	26.40	5	26.27	26.45	-1	2,591	-0.04%
2021/01/21	30	27.70	11	26.62	26.60	19	2,506	0.76%
2021/01/20	77	29.59	12	29.08	28.55	65	2,332	2.79%
2021/01/19	0	0.00	8	27.50	27.50	-8	1,821	-0.44%
2021/01/18	4	24.28	15	24.72	25.00	-11	1,760	-0.62%
2021/01/14	1	23.85	0	0.00	23.60	1	1,615	0.06%
2021/01/12	52	24.19	5	23.99	23.10	47	1,583	2.97%
2021/01/11	0	0.00	5	22.80	22.95	-5	1,466	-0.34%
2021/01/08	0	0.00	1	22.60	22.70	-1	1,457	-0.07%
2021/01/05	0	0.00	3	23.13	22.95	-3	1,446	-0.21%
2020/12/31	0	0.00	1	23.30	23.05	-1	1,504	-0.07%
2020/12/29	1	22.80	12	22.73	22.90	-11	1,501	-0.73%
2020/12/28	15	23.62	0	0.00	23.30	15	1,482	1.01%
2020/12/24	3	22.65	0	0.00	22.45	3	1,410	0.21%
2020/12/22	0	0.00	1	23.15	22.35	-1	1,388	-0.07%
2020/12/21	1	22.90	1.1	22.90	22.95	-0.1	1,383	-0.01%
2020/12/18	2	23.15	1	23.70	23.10	1	1,373	0.07%
2020/12/17	2	23.60	0	0.00	23.80	2	1,351	0.15%
2020/12/16	1	24.25	3	24.30	24.50	-2	1,328	-0.15%
2020/12/15	2	23.05	0	0.00	22.85	2	1,265	0.16%
2020/12/14	0	24.40	2.2	24.10	24.20	-2.2	1,241	-0.17%
2020/12/11	2	22.90	0	0.00	22.65	2	1,195	0.17%
2020/12/10	1	23.20	0	0.00	23.40	1	1,186	0.08%
2020/12/08	2	23.68	2	24.10	23.60	0	1,153	0.00%
2020/12/07	21	25.71	5	25.20	24.25	16	1,127	1.42%
2020/12/04	7.5	24.87	5	24.33	24.55	2.5	982	0.26%
2020/12/03	2	23.60	2	23.45	23.15	0	884	0.00%
2020/12/01	2	23.05	0	0.00	23.05	2	860	0.23%
2020/11/30	3	23.40	0	0.00	23.30	3	852	0.35%
2020/11/25	0	0.00	2	22.70	22.70	-2	805	-0.25%
2020/11/24	2	23.45	0	23.00	22.90	2	789	0.25%
2020/11/23	4	24.00	2	24.00	24.00	2	718	0.28%
2020/11/09	0	0.00	1	22.05	22.00	-1	556	-0.18%
2020/11/06	0	0.00	5	21.80	21.75	-5	560	-0.89%
2020/11/05	1	21.90	0	0.00	21.80	1	650	0.15%
2020/11/03	5	22.30	0	0.00	21.45	5	648	0.77%
2020/10/12	0	0.00	1	22.90	21.60	-1	597	-0.17%
2020/10/08	1	21.95	7	21.46	22.30	-6	568	-1.06%
2020/10/07	0	0.00	3	20.87	20.30	-3	528	-0.57%
2020/09/16	2	20.45	0	0.00	20.40	2	814	0.25%
2020/09/15	1	20.70	2	21.05	20.40	-1	831	-0.12%
2020/09/10	0	0.00	1	20.65	20.35	-1	835	-0.12%
2020/09/03	0	0.00	2	21.05	20.90	-2	858	-0.23%
2020/08/12	2	20.10	0	0.00	20.10	2	991	0.20%
2020/08/11	6	21.92	7	21.62	21.40	-1	986	-0.10%
2020/08/06	0	0.00	3	21.90	21.90	-3	910	-0.33%
2020/07/30	2	21.05	0	0.00	21.35	2	927	0.22%
2020/07/29	2	20.70	2	20.73	20.95	0	923	0.00%
2020/07/27	2	21.45	0	0.00	21.20	2	913	0.22%
2020/07/23	1	24.00	1	23.55	23.80	0	875	0.00%
2020/07/21	1	23.25	0	0.00	23.30	1	858	0.12%
2020/07/10	4	23.08	0	0.00	22.90	4	781	0.51%
2020/07/09	2	23.70	0	0.00	24.25	2	765	0.26%
2020/07/08	1	24.25	2	24.95	24.30	-1	736	-0.14%
2020/07/07	0	0.00	1	24.70	23.00	-1	701	-0.14%
2020/07/06	1	24.00	7	22.88	24.00	-6	657	-0.92%
2020/07/03	3	21.90	0	0.00	21.85	3	600	0.50%
2020/07/01	0	0.00	1	21.35	21.30	-1	585	-0.17%
2020/06/23	1	21.75	16	21.50	21.35	-15	560	-2.68%
2020/06/22	0	0.00	2	20.55	20.95	-2	492	-0.41%
2020/06/18	3	19.85	0	0.00	19.85	3	482	0.62%
2020/06/09	2	20.05	0	0.00	20.00	2	503	0.40%
2020/06/08	0	0.00	2	21.35	21.15	-2	500	-0.40%
2020/06/05	2	21.00	2	20.73	21.05	0	493	0.00%
2020/06/02	0	0.00	3	20.00	19.80	-3	477	-0.63%
2020/06/01	3	19.50	2	19.25	19.50	1	467	0.21%
2020/05/18	0	0.00	2	18.20	17.85	-2	476	-0.42%
2020/05/14	0	0.00	1	17.85	17.60	-1	463	-0.22%
2020/05/07	0	0.00	1	17.45	17.80	-1	460	-0.22%
2020/04/30	0	0.00	2	17.25	17.25	-2	465	-0.43%
2020/04/27	0	0.00	1	16.75	16.75	-1	488	-0.20%
2020/04/24	1	16.30	0	0.00	16.30	1	492	0.20%
2020/04/17	0	0.00	2	17.20	16.50	-2	565	-0.35%
2020/04/06	1	15.70	2	15.75	15.70	-1	718	-0.14%
2020/03/18	2	15.75	0	0.00	15.75	2	836	0.24%
2020/03/16	12	16.50	0	0.00	16.00	12	827	1.45%
2020/03/13	2	16.10	0	0.00	16.90	2	822	0.24%
2020/03/12	6	17.88	0	0.00	17.30	6	808	0.74%
2020/03/11	1	18.25	0	0.00	18.75	1	801	0.12%
2020/03/09	12	19.11	0	0.00	18.60	12	778	1.54%
2020/03/06	4	19.90	4	19.33	19.90	0	762	0.00%
2020/03/05	3	19.30	0	0.00	19.20	3	742	0.40%
2020/03/04	0	0.00	3	19.07	19.05	-3	734	-0.41%
2020/03/02	0	0.00	15	18.70	18.95	-15	713	-2.10%
2020/02/27	4	18.05	0	0.00	18.05	4	690	0.58%
2020/02/26	3	18.88	6	18.93	18.90	-3	678	-0.44%
2020/02/25	2	18.20	0	0.00	18.20	2	660	0.30%
2020/02/24	1	18.45	0	0.00	18.50	1	655	0.15%
2020/02/13	6	18.43	0	0.00	18.10	6	628	0.95%
2020/01/30	2	18.10	0	0.00	17.95	2	569	0.35%
2020/01/17	4	20.13	6	20.35	20.00	-2	542	-0.37%
2020/01/09	0	0.00	17	20.45	20.50	-17	380	-4.46%
2020/01/08	0	0.00	4	19.11	18.65	-4	314	-1.27%
2020/01/07	3	19.00	0	0.00	19.00	3	306	0.98%
2020/01/03	3	18.65	0	0.00	18.30	3	288	1.04%
2019/12/20	1	19.65	14	19.43	19.00	-13	263	-4.94%
2019/12/19	2	18.15	7	18.67	18.80	-5	177	-2.81%
2019/10/04	4	17.33	0	0.00	17.25	4	172	2.31%
2019/10/02	2	17.25	0	0.00	17.60	2	170	1.17%
2019/09/26	0	0.00	1	17.35	17.35	-1	166	-0.60%
2019/09/03	0	0.00	2	17.15	17.10	-2	158	-1.26%
2019/08/29	0	0.00	6	17.00	16.80	-6	155	-3.85%
2019/08/19	0	0.00	8	16.65	16.85	-8	154	-5.19%
2019/07/31	2	17.90	0	0.00	17.85	2	153	1.30%
2019/07/03	0	0.00	1	18.10	18.10	-1	132	-0.75%
2019/06/24	2	17.90	0	0.00	17.90	2	139	1.44%
2019/04/15	0	0.00	3	19.05	19.10	-3	321	-0.93%
2019/04/11	0	0.00	0	19.25	19.25	0	317	0.00%
2019/04/10	0	19.60	0	0.00	19.55	0	314	0.00%
2019/02/19	2	19.45	2	19.40	19.25	0	346	0.00%
2019/02/11	0	19.70	0	0.00	19.80	0	334	0.00%
2019/01/22	1	20.10	1	20.20	19.65	0	325	0.00%
2018/12/21	0	0.00	1	18.25	18.70	-1	274	-0.36%
2018/12/17	1	18.70	0	0.00	18.50	1	240	0.42%
2018/12/14	0	0.00	1	18.95	18.95	-1	238	-0.42%
2018/11/12	1	15.70	0	0.00	15.70	1	146	0.68%
2018/11/05	1	16.30	0	0.00	16.55	1	159	0.63%
2018/11/02	0	0.00	1	16.70	16.70	-1	151	-0.66%
2018/08/13	0	0.00	1	21.60	21.15	-1	662	-0.15%
2018/07/31	0	0.00	1	22.30	22.20	-1	678	-0.15%
2018/07/23	1	22.50	0	0.00	22.60	1	679	0.15%
2018/07/20	1	22.50	0	0.00	23.00	1	663	0.15%
2018/07/02	2	24.00	0	0.00	23.50	2	674	0.30%
2018/06/19	11	25.34	11	25.59	25.10	0	596	0.00%
2018/06/13	0	0.00	1	24.05	24.05	-1	484	-0.21%
2018/06/08	1	23.70	0	0.00	23.75	1	431	0.23%
2018/05/31	0	0.00	1	22.90	22.95	-1	369	-0.27%
2018/04/16	0	0.00	0	22.60	22.70	0	489	0.00%
2018/03/31	0	0.00	3	22.72	22.75	-3	688	-0.44%
2018/03/30	0	0.00	8	22.81	22.65	-8	711	-1.13%
2018/03/27	2	22.85	3	22.90	22.85	-1	793	-0.13%
2018/03/26	0	22.60	0	0.00	22.75	0	841	0.00%
2018/03/23	10	22.60	0	0.00	22.80	10	895	1.12%
2018/03/15	1	23.90	0	0.00	23.95	1	1,324	0.08%
2018/03/14	0	23.70	0	0.00	23.80	0	1,326	0.00%
2018/02/02	0	0.00	4	25.55	25.55	-4	1,555	-0.26%
2018/01/30	0	0.00	2	25.95	25.35	-2	1,568	-0.13%
2018/01/26	0	0.00	10	24.67	24.90	-10	1,535	-0.65%
2018/01/18	10	25.60	3	25.70	25.55	7	1,879	0.37%
2018/01/17	5	25.80	0	0.00	25.85	5	1,878	0.27%
2018/01/03	5	27.05	0	0.00	27.15	5	1,801	0.28%
2018/01/02	5	26.80	0	0.00	27.00	5	1,781	0.28%