一零四 (3130)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
221.5
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市數位雲端
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	218.00	0	0.00	218.00	0	32	0.03%
2024/11/19	0	217.25	0	0.00	217.50	0	32	0.06%
2024/11/18	0	217.50	0	0.00	217.00	0	32	0.12%
2024/11/15	0	218.00	0	0.00	218.00	0	32	0.06%
2024/11/13	0	218.50	0	0.00	217.50	0	32	0.12%
2024/11/12	0	219.00	0	0.00	218.00	0	31	0.06%
2024/11/11	0.1	218.36	0	0.00	219.50	0.1	30	0.22%
2024/11/08	0.1	218.33	0	0.00	217.50	0.1	29	0.19%
2024/11/07	0	219.00	0	0.00	218.00	0	29	0.07%
2024/11/06	0	219.00	0	0.00	219.00	0	28	0.07%
2024/11/05	0	219.25	0	0.00	219.00	0	27	0.14%
2024/11/01	0.1	219.37	0	0.00	220.00	0.1	27	0.33%
2024/10/30	0.1	221.16	0	0.00	220.00	0.1	26	0.23%
2024/10/29	0.1	222.25	0	0.00	221.00	0.1	25	0.30%
2024/10/28	0.1	223.25	0	0.00	222.00	0.1	25	0.30%
2024/10/25	0	222.75	0	0.00	223.50	0	25	0.15%
2024/10/24	0	223.50	0	0.00	223.00	0	24	0.12%
2024/10/23	0	224.22	0	0.00	223.00	0	24	0.11%
2024/10/22	0	224.47	0	0.00	224.50	0	24	0.14%
2024/10/21	0	224.50	0	0.00	225.50	0	24	0.05%
2024/10/18	0	224.47	0	0.00	224.00	0	25	0.14%
2024/10/17	0	224.73	0	0.00	225.50	0	25	0.09%
2024/10/16	0	223.82	0	0.00	224.50	0	25	0.13%
2024/10/15	0.1	223.70	0	0.00	223.50	0.1	25	0.20%
2024/10/14	0	224.50	0	0.00	224.50	0	24	0.12%
2024/10/09	0	224.73	0	0.00	226.00	0	25	0.09%
2024/10/08	0	225.00	0	0.00	225.00	0	25	0.04%
2024/09/26	0	225.50	0	0.00	225.50	0	26	0.07%
2024/09/25	0	226.00	0	0.00	226.00	0	25	0.04%
2024/08/26	0	0.00	0.3	230.00	231.50	-0.3	22	-1.30%
2024/08/05	0	224.00	0	0.00	222.00	0	24	0.04%
2024/07/15	0	0.00	0	233.50	232.50	0	24	-0.01%
2024/07/11	0	226.00	0	0.00	228.50	0	24	0.00%
2024/07/10	0	225.94	0	0.00	225.00	0	24	0.07%
2024/07/08	0	0.00	0.1	241.00	243.00	-0.1	23	-0.27%
2024/07/05	0	236.73	0	0.00	237.50	0	21	0.06%
2024/07/04	0	236.00	0	0.00	236.00	0	21	0.04%
2024/07/03	0	236.50	0	0.00	235.50	0	21	0.03%
2024/07/02	0	237.44	0	0.00	235.50	0	21	0.08%
2024/07/01	0	237.42	0	0.00	237.00	0	21	0.09%
2024/06/28	0	238.41	0	0.00	238.00	0	21	0.08%
2024/06/21	0	235.00	0	0.00	235.00	0	20	0.05%
2024/06/19	0	234.00	0	0.00	236.00	0	21	0.03%
2024/06/18	0	234.50	0	0.00	234.50	0	20	0.04%
2024/06/17	0	234.50	0	0.00	234.50	0	20	0.03%
2024/06/14	0	233.50	0	0.00	234.50	0	21	0.03%
2024/06/13	0	233.19	0	0.00	233.00	0	21	0.08%
2024/06/12	0	233.71	0	0.00	232.50	0	20	0.17%
2024/06/11	0	234.00	0	0.00	233.00	0	20	0.05%
2024/06/07	0	235.00	0	0.00	235.00	0	20	0.10%
2024/04/10	0	0.00	0	229.00	228.00	0	23	-0.07%
2024/03/26	0	225.50	0	0.00	225.00	0	21	0.09%
2024/03/25	0	227.00	0	0.00	226.00	0	21	0.05%
2024/03/22	0	227.50	0	0.00	226.50	0	21	0.06%
2024/03/20	0	226.00	0	0.00	225.00	0	21	0.05%
2024/03/19	0	226.50	0	0.00	225.50	0	21	0.05%
2024/03/18	0	226.50	0	0.00	226.00	0	20	0.05%
2024/03/04	0	222.25	0	0.00	222.00	0	17	0.13%
2024/03/01	0	223.00	0	0.00	222.50	0	17	0.07%
2024/02/29	0	222.92	0	0.00	222.00	0	17	0.14%
2024/02/26	0	220.75	0.3	221.00	220.00	-0.2	16	-1.40%
2024/02/23	0	0.00	0.1	229.50	230.00	-0.1	14	-0.67%
2024/02/02	0	232.00	0.1	235.75	229.50	-0.1	14	-0.47%
2024/01/30	0.1	220.00	0	0.00	219.00	0.1	13	0.37%
2024/01/24	0	0.00	0	220.00	218.50	0	13	-0.19%
2024/01/19	0	0.00	0	215.00	215.50	0	12	-0.23%
2024/01/18	0	0.00	0	215.00	215.50	0	12	-0.20%
2024/01/15	0.3	215.50	0	0.00	215.00	0.3	12	1.97%
2024/01/10	0	214.50	0	0.00	213.50	0	12	0.04%
2023/12/04	0	0.00	0	212.50	210.00	0	10	-0.23%
2023/12/01	0	0.00	0	210.00	212.00	0	10	-0.23%
2023/11/21	0	0.00	0	210.00	207.50	0	10	-0.01%
2023/11/20	0	0.00	0	209.00	208.00	0	9	-0.25%
2023/11/17	0	0.00	0.1	207.50	207.50	-0.1	9	-0.51%
2023/11/10	0	0.00	0.1	205.50	205.00	-0.1	9	-0.53%
2023/11/09	0	0.00	0	205.00	203.50	0	9	-0.03%
2023/11/08	0	205.00	0	205.00	203.50	0	9	0.00%
2023/10/30	0	200.00	0	0.00	199.50	0	9	0.27%
2023/10/27	0	200.00	0	0.00	199.50	0	9	0.26%
2023/10/26	0	200.50	0	0.00	200.50	0	9	0.26%
2023/10/25	0.1	200.75	0	0.00	200.50	0.1	9	0.52%
2023/10/16	0	201.00	0	0.00	201.50	0	12	0.21%
2023/10/11	0	201.50	0	0.00	201.50	0	13	0.19%
2023/10/06	0	202.00	0	0.00	201.50	0	13	0.19%
2023/10/04	0	202.00	0	0.00	202.00	0	13	0.07%
2023/09/28	0	202.00	0	0.00	202.00	0	13	0.18%
2023/09/27	0.1	202.25	0	0.00	202.00	0.1	14	0.36%
2023/09/26	0.1	201.75	0	0.00	202.00	0.1	14	0.35%
2023/09/25	0.1	202.25	0	0.00	201.50	0.1	14	0.35%
2023/09/22	0	202.50	0	0.00	201.50	0	14	0.20%
2023/09/06	0.1	202.75	0	0.00	203.00	0.1	15	0.33%
2023/08/29	0.2	203.25	0	0.00	203.00	0.2	15	1.33%
2023/08/25	0	203.50	0	0.00	203.50	0	14	0.17%
2023/08/24	0	203.50	0	0.00	203.50	0	14	0.17%
2023/08/23	0	203.80	0	0.00	203.50	0	14	0.17%
2023/08/21	0	0.00	1	205.50	205.00	-1	14	-6.78%
2023/08/14	0	0.00	1	209.00	208.50	-1	15	-6.57%
2023/08/02	0	202.50	0	0.00	202.00	0	14	0.17%
2023/08/01	0	202.50	0	0.00	202.00	0	14	0.17%
2023/07/31	0	202.50	0	0.00	203.00	0	14	0.17%
2023/07/28	0	202.22	0	0.00	202.00	0	14	0.31%
2023/07/27	0.1	202.00	0	0.00	201.50	0.1	14	0.51%
2023/07/26	0.2	201.58	0	0.00	201.00	0.2	14	1.04%
2023/07/25	0.1	202.13	0	0.00	200.50	0.1	14	0.69%
2023/07/24	0.1	202.40	0	0.00	201.00	0.1	14	0.44%
2023/07/21	0	202.50	0	0.00	201.00	0	14	0.18%
2023/07/20	0.2	203.53	0	0.00	202.00	0.2	13	1.20%
2023/07/19	0	203.63	0	0.00	203.00	0	13	0.15%
2023/07/18	0	204.33	0	0.00	203.00	0	13	0.11%
2023/07/13	1	203.50	0	0.00	203.00	1	13	7.50%
2023/07/12	1	214.00	0	0.00	215.00	1	13	7.69%
2023/06/30	0	0.00	0	214.50	213.50	0	13	-0.01%
2023/06/28	0	0.00	0.1	214.00	214.00	-0.1	12	-0.39%
2023/05/12	0.1	213.50	0	0.00	213.50	0.1	15	0.32%
2023/04/25	0	0.00	0.1	210.00	210.50	-0.1	16	-0.59%
2023/04/11	0	0.00	0	210.50	210.50	0	14	-0.27%
2023/03/07	0	206.00	0	0.00	204.50	0	12	0.08%
2023/03/06	0	206.50	0	0.00	205.00	0	12	0.08%
2023/03/01	0	206.50	0	0.00	205.00	0	12	0.16%
2023/02/24	0.1	203.50	0	0.00	203.50	0.1	12	0.41%
2023/02/22	0	0.00	3	202.00	202.00	-3	11	-26.79%
2023/01/31	0.1	200.00	0	0.00	200.00	0.1	9	0.50%
2023/01/17	0.1	200.00	0	0.00	199.50	0.1	9	0.51%
2022/06/22	0	0.00	0.1	196.50	197.00	-0.1	13	-0.37%
2022/06/17	0	0.00	0.1	195.00	196.00	-0.1	13	-0.37%
2022/06/13	0	0.00	0.1	194.50	194.50	-0.1	13	-0.75%
2022/05/31	0	196.50	0	0.00	197.50	0	12	0.01%
2022/05/27	0.1	195.00	0	0.00	194.00	0.1	11	0.84%
2022/05/12	0.1	197.00	0	0.00	197.00	0.1	12	0.79%
2021/09/17	0.1	182.00	0	0.00	180.00	0.1	8	0.90%
2021/03/18	0	0.00	0	163.50	163.50	0	6	-0.74%
2021/03/11	0	0.00	0.1	163.50	163.50	-0.1	6	-1.21%
2021/02/26	0	0.00	0.1	166.00	165.50	-0.1	5	-1.12%
2021/01/26	0	0.00	0	152.00	154.00	0	3	-0.90%
2021/01/15	0	155.00	0	0.00	154.00	0	4	0.12%
2021/01/13	0	153.00	0	0.00	153.00	0	4	0.11%
2020/12/29	0	0.00	0.1	154.00	158.00	-0.1	4	-2.02%
2020/12/17	0	154.00	0	0.00	153.00	0	5	0.42%
2020/12/14	0	151.00	0	0.00	150.50	0	5	0.12%
2020/12/11	0	152.00	0	0.00	151.50	0	5	0.11%
2020/12/09	0	153.00	0	0.00	150.50	0	5	0.11%
2020/12/07	0	155.50	0	0.00	150.50	0	5	0.11%
2020/11/19	0	0.00	0	154.00	154.00	0	5	-0.55%
2020/11/16	0	153.00	0	0.00	151.50	0	5	0.17%
2020/11/11	0	152.00	0	0.00	150.00	0	5	0.17%
2020/11/03	0	146.00	0	0.00	145.50	0	5	0.34%
2020/10/30	0	0.00	0.1	144.50	145.50	-0.1	5	-1.02%
2020/10/29	0	145.50	0	0.00	145.50	0	5	0.17%
2020/10/16	0	0.00	0.1	144.00	142.50	-0.1	7	-0.85%
2020/10/14	0	143.00	0	0.00	142.00	0	6	0.12%
2020/10/06	0	146.00	0	0.00	145.00	0	7	0.08%
2020/10/05	0	146.00	0	0.00	145.00	0	7	0.11%
2020/09/29	0	146.50	0	0.00	145.00	0	8	0.09%
2020/09/22	0.1	146.50	0	0.00	145.50	0.1	8	1.25%
2020/09/21	0.1	147.50	0	0.00	146.50	0.1	8	1.25%
2020/09/16	0	147.50	0	0.00	146.50	0	7	0.01%
2020/09/15	0.1	147.00	0	0.00	146.00	0.1	8	1.25%
2020/09/14	0	146.50	0	0.00	146.50	0	7	0.08%
2020/09/11	0	148.50	0	0.00	147.50	0	7	0.06%
2020/09/04	0	0.00	0.1	147.00	146.00	-0.1	8	-0.61%
2020/09/03	0	0.00	0.1	148.00	148.00	-0.1	8	-1.27%
2020/09/02	0	146.50	0	0.00	145.50	0	8	0.07%
2020/09/01	0	148.00	0	0.00	147.00	0	8	0.07%
2020/08/24	0	0.00	0.1	151.00	150.00	-0.1	8	-1.28%
2020/08/21	0	151.50	0	0.00	165.00	0	8	0.07%
2020/08/20	0	151.50	0	0.00	150.00	0	8	0.09%
2020/08/19	0	152.00	0	0.00	152.00	0	8	0.12%
2020/08/18	0	155.00	0	0.00	154.00	0	8	0.07%
2020/08/17	0	155.00	0	0.00	154.00	0	8	0.07%
2020/08/14	0	153.50	0	0.00	153.50	0	8	0.07%
2020/08/13	0	154.00	0	0.00	153.00	0	8	0.10%
2020/08/12	0	155.00	0	0.00	152.50	0	8	0.10%
2020/08/10	0	152.50	0	0.00	152.00	0	8	0.07%
2020/08/06	0	153.00	0	0.00	152.00	0	8	0.07%
2020/08/05	0	153.00	0	0.00	152.00	0	8	0.07%
2020/08/04	0	153.00	0	0.00	152.50	0	8	0.09%
2020/08/03	0	155.00	0	0.00	152.00	0	8	0.07%
2020/07/31	0	155.00	0	0.00	155.50	0	8	0.07%
2020/07/30	0	155.00	0	0.00	153.00	0	8	0.09%
2020/07/29	0	154.50	0	0.00	154.00	0	9	0.07%
2020/07/28	0	155.00	0	0.00	153.00	0	9	0.09%
2020/07/24	0	154.00	0	0.00	154.00	0	8	0.09%
2020/07/23	0	154.00	0	0.00	153.00	0	8	0.12%
2020/07/22	0	154.00	0	0.00	152.00	0	8	0.12%
2020/07/21	0	153.00	0	0.00	152.00	0	8	0.06%
2020/07/20	0	154.00	0	0.00	152.00	0	8	0.06%
2020/07/17	0	155.00	0	0.00	153.50	0	8	0.06%
2020/07/16	0	155.50	0	0.00	154.50	0	8	0.12%
2020/07/15	0	156.00	0	0.00	155.50	0	8	0.12%
2020/07/14	0	155.00	0	0.00	153.00	0	8	0.12%
2020/07/13	0	156.50	0	0.00	156.00	0	8	0.17%
2020/07/10	0	158.00	0	0.00	156.00	0	8	0.07%
2020/07/09	0	158.50	0	0.00	157.00	0	8	0.10%
2020/07/08	0	160.00	0	0.00	158.50	0	8	0.15%
2020/07/07	0	159.50	0	0.00	158.00	0	8	0.16%
2020/07/06	0	167.50	0	0.00	168.00	0	7	0.06%
2020/07/03	0	164.00	0	0.00	165.00	0	7	0.15%
2020/07/01	0	164.50	0	0.00	163.00	0	7	0.07%
2020/06/30	0	165.50	0	0.00	163.00	0	7	0.08%
2020/06/22	0	0.00	0.1	161.50	161.50	-0.1	7	-1.28%
2020/06/19	0	161.50	0	0.00	161.00	0	8	0.06%
2020/06/18	0	163.00	0	0.00	160.50	0	8	0.07%
2020/06/16	0	161.00	0	0.00	163.00	0	9	0.05%
2020/06/12	0	161.00	0	0.00	159.50	0	11	0.04%
2020/06/11	0	162.00	0	0.00	162.00	0	11	0.07%
2020/06/10	0	165.00	0	0.00	166.00	0	12	0.10%
2020/06/08	0	162.50	0	0.00	162.50	0	12	0.05%
2020/06/05	0	162.00	0	0.00	162.00	0	12	0.05%
2020/06/04	0	160.50	0	0.00	160.00	0	12	0.03%
2020/06/03	0.2	161.00	0	0.00	158.50	0.2	12	1.31%
2020/06/02	0	160.50	0	0.00	158.50	0	12	0.03%
2020/06/01	0	160.50	0	0.00	158.50	0	12	0.25%
2020/05/28	0	157.00	0	0.00	156.50	0	14	0.03%
2020/05/27	0	158.50	0	0.00	157.00	0	15	0.03%
2020/05/26	0	159.50	0	0.00	157.00	0	15	0.03%
2020/05/20	0	157.50	0	0.00	156.00	0	16	0.03%
2020/05/19	0	158.00	0	0.00	157.00	0	16	0.04%
2020/05/14	0	153.50	0	0.00	152.00	0	16	0.02%
2020/05/06	0	152.00	0	0.00	150.00	0	18	0.03%
2020/04/27	0	154.00	0	0.00	151.00	0	19	0.03%
2020/04/24	0	153.00	0	0.00	150.00	0	19	0.02%
2020/04/23	0	152.00	0	0.00	151.00	0	19	0.03%
2020/04/17	0	150.50	0	0.00	150.00	0	22	0.03%
2020/04/07	0	142.50	0	0.00	140.50	0	22	0.04%
2020/03/31	0	138.50	0	0.00	137.50	0	22	0.02%
2020/03/26	0	138.00	0	0.00	137.00	0	22	0.02%
2020/03/18	0	135.00	0	0.00	132.50	0	20	0.04%
2020/03/13	0	147.00	0	0.00	146.50	0	19	0.03%
2020/03/12	0	151.00	0	0.00	149.00	0	19	0.02%
2020/03/11	0	153.00	0	0.00	151.50	0	18	0.02%
2020/03/10	0.1	154.00	0	0.00	150.00	0.1	18	0.53%
2020/03/09	0	151.00	0	0.00	149.50	0	18	0.03%
2020/03/06	0	152.50	0	0.00	151.00	0	18	0.03%
2020/03/05	0	154.00	0	0.00	152.00	0	18	0.08%
2020/03/04	0	152.00	0	0.00	151.00	0	18	0.04%
2020/02/25	0	153.00	0	0.00	152.50	0	14	0.05%
2020/02/24	0	153.00	0	0.00	153.00	0	14	0.03%
2020/02/21	0	154.00	0	0.00	153.00	0	14	0.04%
2020/02/20	0	155.00	0	0.00	153.00	0	14	0.03%
2020/02/14	0	155.00	0	0.00	154.00	0	13	0.04%
2020/02/13	0	154.00	0	0.00	153.00	0	13	0.06%
2020/02/12	0	153.50	0	0.00	153.00	0	13	0.05%
2020/02/11	0	154.00	0	0.00	153.00	0	13	0.08%
2020/02/10	0	153.00	0	0.00	152.00	0	12	0.08%
2020/02/07	0	153.50	0	0.00	152.00	0	12	0.10%
2019/11/27	0.2	166.50	0	0.00	166.50	0.2	4	4.57%